30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 182000 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 4195 |
| 3 | 20250424 | 181900 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20250424 | 181800 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20250424 | 181700 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20250424 | 181600 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20250424 | 181500 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20250424 | 181400 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20250424 | 181300 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20250424 | 181200 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20250424 | 181100 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20250424 | 181000 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20250424 | 180900 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20250424 | 180800 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20250424 | 180700 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20250424 | 180600 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20250424 | 180500 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20250424 | 180400 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20250424 | 180300 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20250424 | 180200 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20250424 | 180100 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20250424 | 180000 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20250424 | 175900 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20250424 | 175800 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20250424 | 175700 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20250424 | 175600 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20250424 | 175500 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20250424 | 175400 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20250424 | 175300 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20250424 | 175200 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20250424 | 175100 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20250424 | 175000 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 4195 |
| 33 | 20250424 | 174900 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20250424 | 174800 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20250424 | 174700 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20250424 | 174600 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20250424 | 174500 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20250424 | 174400 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20250424 | 174300 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20250424 | 174200 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20250424 | 174100 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20250424 | 174000 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20250424 | 173900 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20250424 | 173800 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20250424 | 173700 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20250424 | 173600 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20250424 | 173500 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20250424 | 173400 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20250424 | 173300 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20250424 | 173200 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20250424 | 173100 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20250424 | 173000 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20250424 | 172900 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20250424 | 172800 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20250424 | 172700 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20250424 | 172600 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20250424 | 172500 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20250424 | 172400 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20250424 | 172300 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20250424 | 172200 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20250424 | 172100 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20250424 | 172000 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 4195 |
| 63 | 20250424 | 171900 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20250424 | 171800 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20250424 | 171700 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20250424 | 171600 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20250424 | 171500 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20250424 | 171400 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20250424 | 171300 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20250424 | 171200 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20250424 | 171100 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20250424 | 171000 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20250424 | 170900 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20250424 | 170800 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20250424 | 170700 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20250424 | 170600 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20250424 | 170500 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20250424 | 170400 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20250424 | 170300 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20250424 | 170200 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20250424 | 170100 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20250424 | 170000 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20250424 | 165900 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20250424 | 165800 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20250424 | 165700 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20250424 | 165600 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20250424 | 165500 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20250424 | 165400 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20250424 | 165300 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20250424 | 165200 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20250424 | 165100 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20250424 | 165000 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 4195 |
| 93 | 20250424 | 164900 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20250424 | 164800 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20250424 | 164700 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20250424 | 164600 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20250424 | 164500 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20250424 | 164400 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20250424 | 164300 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20250424 | 164200 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20250424 | 164100 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20250424 | 164000 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20250424 | 163900 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20250424 | 163800 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20250424 | 163700 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20250424 | 163600 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20250424 | 163500 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20250424 | 163400 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20250424 | 163300 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20250424 | 163200 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20250424 | 163100 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20250424 | 163000 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20250424 | 162900 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20250424 | 162800 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20250424 | 162700 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20250424 | 162600 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20250424 | 162500 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20250424 | 162400 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20250424 | 162300 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20250424 | 162200 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20250424 | 162100 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20250424 | 162000 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 4195 |
| 123 | 20250424 | 161900 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20250424 | 161800 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20250424 | 161700 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20250424 | 161600 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20250424 | 161500 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20250424 | 161400 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20250424 | 161300 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20250424 | 161200 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20250424 | 161100 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20250424 | 161000 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20250424 | 160900 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20250424 | 160800 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20250424 | 160700 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20250424 | 160600 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20250424 | 160500 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20250424 | 160400 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20250424 | 160300 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20250424 | 160200 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20250424 | 160100 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20250424 | 160000 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20250424 | 155900 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20250424 | 155800 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20250424 | 155700 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20250424 | 155600 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20250424 | 155500 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20250424 | 155400 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20250424 | 155300 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20250424 | 155200 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20250424 | 155100 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20250424 | 155000 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 4195 |
| 153 | 20250424 | 154900 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20250424 | 154800 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20250424 | 154700 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20250424 | 154600 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20250424 | 154500 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20250424 | 154400 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20250424 | 154300 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20250424 | 154200 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20250424 | 154100 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20250424 | 154000 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20250424 | 153900 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20250424 | 153800 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20250424 | 153700 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20250424 | 153600 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20250424 | 153500 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20250424 | 153400 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20250424 | 153300 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20250424 | 153200 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20250424 | 153100 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20250424 | 153000 | 2057259380 | 17200 | 17200 | 17200 | 17200 | 4195 |
| 173 | 20250424 | 152900 | 1985105380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20250424 | 152800 | 1985105380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20250424 | 152700 | 1985105380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20250424 | 152600 | 1985105380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20250424 | 152500 | 1985105380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20250424 | 152400 | 1985105380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20250424 | 152300 | 1985105380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20250424 | 152200 | 1985105380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20250424 | 152100 | 1985105380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20250424 | 152000 | 1985105380 | 17200 | 17200 | 17200 | 17200 | 0 |
| 183 | 20250424 | 151900 | 1985105380 | 17200 | 17200 | 17200 | 17190 | 2167 |
| 184 | 20250424 | 151800 | 1947850170 | 17200 | 17190 | 17200 | 17190 | 192 |
| 185 | 20250424 | 151700 | 1944548120 | 17190 | 17200 | 17200 | 17190 | 169 |
| 186 | 20250424 | 151600 | 1941643000 | 17190 | 17190 | 17200 | 17190 | 247 |
| 187 | 20250424 | 151500 | 1937396490 | 17190 | 17190 | 17200 | 17190 | 199 |
| 188 | 20250424 | 151400 | 1933975490 | 17200 | 17200 | 17200 | 17190 | 35 |
| 189 | 20250424 | 151300 | 1933373520 | 17200 | 17205 | 17210 | 17190 | 251 |
| 190 | 20250424 | 151200 | 1929057925 | 17210 | 17220 | 17220 | 17210 | 42 |
| 191 | 20250424 | 151100 | 1928334955 | 17210 | 17220 | 17220 | 17210 | 366 |
| 192 | 20250424 | 151000 | 1922034025 | 17220 | 17240 | 17240 | 17210 | 472 |
| 193 | 20250424 | 150900 | 1913903425 | 17240 | 17250 | 17250 | 17220 | 708 |
| 194 | 20250424 | 150800 | 1901704405 | 17260 | 17260 | 17260 | 17260 | 724 |
| 195 | 20250424 | 150700 | 1889208165 | 17260 | 17270 | 17270 | 17260 | 90 |
| 196 | 20250424 | 150600 | 1887654005 | 17270 | 17270 | 17270 | 17270 | 111 |
| 197 | 20250424 | 150500 | 1885737035 | 17270 | 17280 | 17300 | 17270 | 1591 |
| 198 | 20250424 | 150400 | 1858235095 | 17270 | 17280 | 17280 | 17270 | 39 |
| 199 | 20250424 | 150300 | 1857561245 | 17270 | 17280 | 17280 | 17270 | 108 |
| 200 | 20250424 | 150200 | 1855695605 | 17270 | 17270 | 17270 | 17270 | 5 |
| 201 | 20250424 | 150100 | 1855609255 | 17280 | 17280 | 17290 | 17280 | 398 |
| 202 | 20250424 | 150000 | 1848731325 | 17280 | 17260 | 17300 | 17260 | 1445 |
| 203 | 20250424 | 145900 | 1823762225 | 17260 | 17270 | 17280 | 17260 | 1062 |
| 204 | 20250424 | 145800 | 1805426885 | 17280 | 17290 | 17290 | 17270 | 1930 |
| 205 | 20250424 | 145700 | 1772082155 | 17290 | 17280 | 17290 | 17280 | 256 |
| 206 | 20250424 | 145600 | 1767656155 | 17280 | 17300 | 17300 | 17280 | 163 |
| 207 | 20250424 | 145500 | 1764839015 | 17290 | 17280 | 17300 | 17280 | 2494 |
| 208 | 20250424 | 145400 | 1721709545 | 17280 | 17280 | 17290 | 17280 | 597 |
| 209 | 20250424 | 145300 | 1711391235 | 17290 | 17280 | 17290 | 17280 | 247 |
| 210 | 20250424 | 145200 | 1707120955 | 17280 | 17290 | 17300 | 17280 | 1600 |
| 211 | 20250424 | 145100 | 1679455855 | 17300 | 17300 | 17300 | 17290 | 680 |
| 212 | 20250424 | 145000 | 1667696185 | 17290 | 17300 | 17300 | 17290 | 308 |
| 213 | 20250424 | 144900 | 1662368495 | 17300 | 17280 | 17300 | 17280 | 1303 |
| 214 | 20250424 | 144800 | 1639839405 | 17280 | 17290 | 17290 | 17280 | 144 |
| 215 | 20250424 | 144700 | 1637350655 | 17290 | 17290 | 17290 | 17280 | 262 |
| 216 | 20250424 | 144600 | 1632822615 | 17290 | 17290 | 17290 | 17280 | 94 |
| 217 | 20250424 | 144500 | 1631197745 | 17290 | 17290 | 17290 | 17280 | 787 |
| 218 | 20250424 | 144400 | 1617592685 | 17280 | 17270 | 17290 | 17270 | 291 |
| 219 | 20250424 | 144300 | 1612565235 | 17270 | 17280 | 17290 | 17270 | 534 |
| 220 | 20250424 | 144200 | 1603342275 | 17280 | 17280 | 17290 | 17270 | 719 |
| 221 | 20250424 | 144100 | 1590918065 | 17280 | 17270 | 17290 | 17270 | 2176 |
| 222 | 20250424 | 144000 | 1553335465 | 17260 | 17270 | 17270 | 17260 | 327 |
| 223 | 20250424 | 143900 | 1547690395 | 17260 | 17250 | 17260 | 17250 | 158 |
| 224 | 20250424 | 143800 | 1544963445 | 17260 | 17260 | 17270 | 17250 | 228 |
| 225 | 20250424 | 143700 | 1541028495 | 17260 | 17260 | 17270 | 17260 | 177 |
| 226 | 20250424 | 143600 | 1537972035 | 17260 | 17260 | 17270 | 17250 | 593 |
| 227 | 20250424 | 143500 | 1527736805 | 17260 | 17270 | 17270 | 17260 | 701 |
| 228 | 20250424 | 143400 | 1515635625 | 17260 | 17270 | 17270 | 17240 | 465 |
| 229 | 20250424 | 143300 | 1507612945 | 17260 | 17250 | 17260 | 17240 | 934 |
| 230 | 20250424 | 143200 | 1491501365 | 17250 | 17240 | 17250 | 17240 | 177 |
| 231 | 20250424 | 143100 | 1488448655 | 17250 | 17230 | 17250 | 17230 | 444 |
| 232 | 20250424 | 143000 | 1480795115 | 17230 | 17230 | 17240 | 17220 | 672 |
| 233 | 20250424 | 142900 | 1469213455 | 17220 | 17220 | 17230 | 17220 | 213 |
| 234 | 20250424 | 142800 | 1465544815 | 17230 | 17220 | 17230 | 17220 | 100 |
| 235 | 20250424 | 142700 | 1463822535 | 17220 | 17220 | 17230 | 17220 | 512 |
| 236 | 20250424 | 142600 | 1455004535 | 17220 | 17210 | 17220 | 17200 | 461 |
| 237 | 20250424 | 142500 | 1447069765 | 17200 | 17210 | 17210 | 17200 | 201 |
| 238 | 20250424 | 142400 | 1443611725 | 17210 | 17180 | 17210 | 17180 | 2890 |
| 239 | 20250424 | 142300 | 1393904655 | 17180 | 17170 | 17190 | 17170 | 200 |
| 240 | 20250424 | 142200 | 1390468395 | 17170 | 17170 | 17180 | 17170 | 203 |
| 241 | 20250424 | 142100 | 1386982195 | 17170 | 17170 | 17180 | 17170 | 168 |
| 242 | 20250424 | 142000 | 1384097005 | 17170 | 17180 | 17180 | 17170 | 98 |
| 243 | 20250424 | 141900 | 1382413545 | 17190 | 17170 | 17190 | 17170 | 150 |
| 244 | 20250424 | 141800 | 1379836495 | 17180 | 17170 | 17180 | 17170 | 126 |
| 245 | 20250424 | 141700 | 1377672645 | 17180 | 17180 | 17190 | 17170 | 155 |
| 246 | 20250424 | 141600 | 1375009795 | 17180 | 17190 | 17190 | 17180 | 212 |
| 247 | 20250424 | 141500 | 1371366635 | 17180 | 17180 | 17180 | 17180 | 161 |
| 248 | 20250424 | 141400 | 1368600655 | 17180 | 17180 | 17180 | 17170 | 63 |
| 249 | 20250424 | 141300 | 1367518495 | 17180 | 17170 | 17180 | 17170 | 196 |
| 250 | 20250424 | 141200 | 1364152155 | 17180 | 17180 | 17190 | 17170 | 108 |
| 251 | 20250424 | 141100 | 1362296915 | 17180 | 17170 | 17180 | 17160 | 250 |
| 252 | 20250424 | 141000 | 1358003955 | 17160 | 17180 | 17180 | 17160 | 110 |
| 253 | 20250424 | 140900 | 1356115205 | 17170 | 17160 | 17180 | 17160 | 282 |
| 254 | 20250424 | 140800 | 1351272145 | 17170 | 17180 | 17180 | 17170 | 289 |
| 255 | 20250424 | 140700 | 1346309145 | 17180 | 17170 | 17180 | 17170 | 71 |
| 256 | 20250424 | 140600 | 1345089725 | 17170 | 17180 | 17190 | 17170 | 124 |
| 257 | 20250424 | 140500 | 1342960015 | 17170 | 17180 | 17190 | 17160 | 262 |
| 258 | 20250424 | 140400 | 1338460385 | 17180 | 17180 | 17180 | 17170 | 184 |
| 259 | 20250424 | 140300 | 1335299915 | 17170 | 17160 | 17170 | 17160 | 103 |
| 260 | 20250424 | 140200 | 1333531915 | 17170 | 17170 | 17170 | 17160 | 202 |
| 261 | 20250424 | 140100 | 1330064235 | 17170 | 17170 | 17180 | 17170 | 188 |
| 262 | 20250424 | 140000 | 1326835995 | 17180 | 17180 | 17180 | 17180 | 86 |
| 263 | 20250424 | 135900 | 1325358515 | 17170 | 17160 | 17180 | 17150 | 780 |
| 264 | 20250424 | 135800 | 1311966265 | 17160 | 17160 | 17160 | 17150 | 75 |
| 265 | 20250424 | 135700 | 1310679455 | 17150 | 17160 | 17160 | 17150 | 200 |
| 266 | 20250424 | 135600 | 1307247735 | 17150 | 17160 | 17160 | 17150 | 78 |
| 267 | 20250424 | 135500 | 1305909985 | 17150 | 17160 | 17170 | 17150 | 145 |
| 268 | 20250424 | 135400 | 1303422325 | 17160 | 17170 | 17170 | 17160 | 128 |
| 269 | 20250424 | 135300 | 1301225645 | 17160 | 17160 | 17170 | 17160 | 103 |
| 270 | 20250424 | 135200 | 1299457965 | 17170 | 17160 | 17170 | 17150 | 162 |
| 271 | 20250424 | 135100 | 1296678685 | 17160 | 17160 | 17160 | 17150 | 198 |
| 272 | 20250424 | 135000 | 1293281795 | 17150 | 17150 | 17160 | 17150 | 138 |
| 273 | 20250424 | 134900 | 1290915085 | 17150 | 17150 | 17160 | 17150 | 92 |
| 274 | 20250424 | 134800 | 1289337195 | 17150 | 17150 | 17150 | 17150 | 181 |
| 275 | 20250424 | 134700 | 1286233045 | 17150 | 17150 | 17150 | 17140 | 168 |
| 276 | 20250424 | 134600 | 1283351885 | 17150 | 17160 | 17160 | 17150 | 103 |
| 277 | 20250424 | 134500 | 1281584955 | 17160 | 17150 | 17170 | 17140 | 424 |
| 278 | 20250424 | 134400 | 1274311165 | 17150 | 17150 | 17160 | 17150 | 153 |
| 279 | 20250424 | 134300 | 1271686535 | 17150 | 17140 | 17150 | 17140 | 301 |
| 280 | 20250424 | 134200 | 1266524435 | 17150 | 17150 | 17150 | 17150 | 37 |
| 281 | 20250424 | 134100 | 1265889885 | 17160 | 17160 | 17160 | 17150 | 206 |
| 282 | 20250424 | 134000 | 1262356195 | 17150 | 17150 | 17160 | 17150 | 186 |
| 283 | 20250424 | 133900 | 1259165725 | 17160 | 17150 | 17160 | 17140 | 242 |
| 284 | 20250424 | 133800 | 1255015405 | 17150 | 17150 | 17150 | 17150 | 81 |
| 285 | 20250424 | 133700 | 1253626255 | 17150 | 17150 | 17170 | 17150 | 156 |
| 286 | 20250424 | 133600 | 1250950705 | 17150 | 17150 | 17150 | 17140 | 163 |
| 287 | 20250424 | 133500 | 1248155305 | 17140 | 17150 | 17150 | 17140 | 452 |
| 288 | 20250424 | 133400 | 1240404945 | 17140 | 17150 | 17150 | 17140 | 26 |
| 289 | 20250424 | 133300 | 1239959285 | 17150 | 17150 | 17170 | 17150 | 294 |
| 290 | 20250424 | 133200 | 1234915785 | 17150 | 17150 | 17160 | 17150 | 179 |
| 291 | 20250424 | 133100 | 1231845465 | 17150 | 17150 | 17150 | 17140 | 213 |
| 292 | 20250424 | 133000 | 1228192555 | 17150 | 17150 | 17150 | 17150 | 220 |
| 293 | 20250424 | 132900 | 1224419555 | 17150 | 17150 | 17150 | 17140 | 335 |
| 294 | 20250424 | 132800 | 1218674345 | 17150 | 17150 | 17150 | 17150 | 54 |
| 295 | 20250424 | 132700 | 1217748245 | 17140 | 17150 | 17150 | 17140 | 118 |
| 296 | 20250424 | 132600 | 1215725185 | 17150 | 17150 | 17150 | 17150 | 65 |
| 297 | 20250424 | 132500 | 1214610435 | 17150 | 17150 | 17150 | 17140 | 56 |
| 298 | 20250424 | 132400 | 1213650075 | 17150 | 17150 | 17150 | 17150 | 0 |
| 299 | 20250424 | 132300 | 1213650075 | 17150 | 17150 | 17150 | 17140 | 363 |
| 300 | 20250424 | 132200 | 1207427785 | 17150 | 17150 | 17150 | 17140 | 65 |
| 301 | 20250424 | 132100 | 1206313075 | 17150 | 17150 | 17150 | 17130 | 1440 |
| 302 | 20250424 | 132000 | 1181627275 | 17150 | 17150 | 17150 | 17140 | 72 |
| 303 | 20250424 | 131900 | 1180392515 | 17140 | 17140 | 17150 | 17140 | 1431 |
| 304 | 20250424 | 131800 | 1155862945 | 17140 | 17140 | 17140 | 17130 | 19 |
| 305 | 20250424 | 131700 | 1155537325 | 17140 | 17140 | 17140 | 17120 | 939 |
| 306 | 20250424 | 131600 | 1139456665 | 17140 | 17130 | 17140 | 17120 | 829 |
| 307 | 20250424 | 131500 | 1125262715 | 17130 | 17130 | 17130 | 17130 | 73 |
| 308 | 20250424 | 131400 | 1124012225 | 17140 | 17140 | 17140 | 17130 | 349 |
| 309 | 20250424 | 131300 | 1118033115 | 17130 | 17140 | 17140 | 17130 | 19 |
| 310 | 20250424 | 131200 | 1117707495 | 17140 | 17140 | 17140 | 17120 | 114 |
| 311 | 20250424 | 131100 | 1115755555 | 17130 | 17140 | 17140 | 17130 | 68 |
| 312 | 20250424 | 131000 | 1114590575 | 17140 | 17140 | 17140 | 17130 | 86 |
| 313 | 20250424 | 130900 | 1113117165 | 17130 | 17140 | 17140 | 17130 | 213 |
| 314 | 20250424 | 130800 | 1109468385 | 17140 | 17140 | 17140 | 17130 | 249 |
| 315 | 20250424 | 130700 | 1105202525 | 17140 | 17130 | 17140 | 17130 | 531 |
| 316 | 20250424 | 130600 | 1096105205 | 17130 | 17140 | 17140 | 17130 | 137 |
| 317 | 20250424 | 130500 | 1093758065 | 17140 | 17140 | 17140 | 17130 | 283 |
| 318 | 20250424 | 130400 | 1088909445 | 17130 | 17130 | 17130 | 17130 | 4 |
| 319 | 20250424 | 130300 | 1088840925 | 17140 | 17140 | 17140 | 17140 | 19 |
| 320 | 20250424 | 130200 | 1088515265 | 17130 | 17140 | 17140 | 17130 | 34 |
| 321 | 20250424 | 130100 | 1087932545 | 17130 | 17140 | 17140 | 17130 | 153 |
| 322 | 20250424 | 130000 | 1085311495 | 17140 | 17140 | 17140 | 17130 | 316 |
| 323 | 20250424 | 125900 | 1079898225 | 17130 | 17130 | 17130 | 17130 | 1 |
| 324 | 20250424 | 125800 | 1079881095 | 17140 | 17120 | 17140 | 17120 | 48 |
| 325 | 20250424 | 125700 | 1079059165 | 17130 | 17130 | 17130 | 17130 | 426 |
| 326 | 20250424 | 125600 | 1071761785 | 17140 | 17140 | 17140 | 17140 | 18 |
| 327 | 20250424 | 125500 | 1071453265 | 17140 | 17150 | 17150 | 17140 | 94 |
| 328 | 20250424 | 125400 | 1069842055 | 17140 | 17140 | 17150 | 17140 | 318 |
| 329 | 20250424 | 125300 | 1064391455 | 17150 | 17150 | 17150 | 17140 | 488 |
| 330 | 20250424 | 125200 | 1056026905 | 17150 | 17150 | 17150 | 17140 | 79 |
| 331 | 20250424 | 125100 | 1054672655 | 17150 | 17150 | 17150 | 17150 | 11 |
| 332 | 20250424 | 125000 | 1054484005 | 17140 | 17140 | 17140 | 17140 | 4 |
| 333 | 20250424 | 124900 | 1054415445 | 17150 | 17140 | 17150 | 17130 | 66 |
| 334 | 20250424 | 124800 | 1053284095 | 17140 | 17150 | 17150 | 17140 | 31 |
| 335 | 20250424 | 124700 | 1052752595 | 17150 | 17140 | 17150 | 17140 | 302 |
| 336 | 20250424 | 124600 | 1047576225 | 17150 | 17150 | 17150 | 17140 | 408 |
| 337 | 20250424 | 124500 | 1040582665 | 17150 | 17150 | 17150 | 17150 | 215 |
| 338 | 20250424 | 124400 | 1036895415 | 17150 | 17140 | 17150 | 17140 | 428 |
| 339 | 20250424 | 124300 | 1029559355 | 17150 | 17150 | 17150 | 17150 | 20 |
| 340 | 20250424 | 124200 | 1029216355 | 17150 | 17150 | 17150 | 17150 | 60 |
| 341 | 20250424 | 124100 | 1028187355 | 17140 | 17140 | 17140 | 17140 | 4 |
| 342 | 20250424 | 124000 | 1028118795 | 17150 | 17140 | 17150 | 17140 | 556 |
| 343 | 20250424 | 123900 | 1018583685 | 17140 | 17140 | 17150 | 17140 | 91 |
| 344 | 20250424 | 123800 | 1017023685 | 17150 | 17150 | 17150 | 17150 | 59 |
| 345 | 20250424 | 123700 | 1016011835 | 17140 | 17140 | 17140 | 17140 | 6 |
| 346 | 20250424 | 123600 | 1015908995 | 17150 | 17140 | 17150 | 17140 | 11 |
| 347 | 20250424 | 123500 | 1015720355 | 17150 | 17150 | 17150 | 17120 | 605 |
| 348 | 20250424 | 123400 | 1005353055 | 17150 | 17140 | 17150 | 17120 | 359 |
| 349 | 20250424 | 123300 | 999202215 | 17150 | 17150 | 17150 | 17140 | 294 |
| 350 | 20250424 | 123200 | 994162845 | 17150 | 17140 | 17150 | 17140 | 414 |
| 351 | 20250424 | 123100 | 987066785 | 17140 | 17140 | 17140 | 17140 | 51 |
| 352 | 20250424 | 123000 | 986192645 | 17150 | 17170 | 17170 | 17150 | 428 |
| 353 | 20250424 | 122900 | 978849855 | 17160 | 17150 | 17170 | 17140 | 992 |
| 354 | 20250424 | 122800 | 961833775 | 17140 | 17140 | 17160 | 17140 | 490 |
| 355 | 20250424 | 122700 | 953431655 | 17150 | 17150 | 17160 | 17140 | 283 |
| 356 | 20250424 | 122600 | 948579445 | 17140 | 17150 | 17150 | 17140 | 445 |
| 357 | 20250424 | 122500 | 940947795 | 17150 | 17150 | 17150 | 17140 | 255 |
| 358 | 20250424 | 122400 | 936574585 | 17150 | 17150 | 17150 | 17150 | 115 |
| 359 | 20250424 | 122300 | 934602335 | 17160 | 17150 | 17170 | 17150 | 128 |
| 360 | 20250424 | 122200 | 932406455 | 17150 | 17160 | 17160 | 17150 | 121 |
| 361 | 20250424 | 122100 | 930331185 | 17150 | 17170 | 17170 | 17150 | 110 |
| 362 | 20250424 | 122000 | 928443525 | 17170 | 17150 | 17170 | 17150 | 87 |
| 363 | 20250424 | 121900 | 926950495 | 17150 | 17150 | 17160 | 17150 | 306 |
| 364 | 20250424 | 121800 | 921701695 | 17150 | 17150 | 17150 | 17150 | 160 |
| 365 | 20250424 | 121700 | 918957695 | 17150 | 17160 | 17160 | 17150 | 56 |
| 366 | 20250424 | 121600 | 917997145 | 17150 | 17140 | 17160 | 17140 | 213 |
| 367 | 20250424 | 121500 | 914343665 | 17140 | 17150 | 17150 | 17140 | 158 |
| 368 | 20250424 | 121400 | 911634075 | 17150 | 17150 | 17160 | 17140 | 167 |
| 369 | 20250424 | 121300 | 908770035 | 17150 | 17150 | 17150 | 17150 | 122 |
| 370 | 20250424 | 121200 | 906677735 | 17150 | 17150 | 17150 | 17140 | 29 |
| 371 | 20250424 | 121100 | 906180425 | 17150 | 17140 | 17160 | 17140 | 143 |
| 372 | 20250424 | 121000 | 903727985 | 17160 | 17150 | 17160 | 17150 | 365 |
| 373 | 20250424 | 120900 | 897467105 | 17150 | 17160 | 17160 | 17150 | 504 |
| 374 | 20250424 | 120800 | 888823365 | 17150 | 17160 | 17160 | 17150 | 261 |
| 375 | 20250424 | 120700 | 884345715 | 17160 | 17150 | 17170 | 17150 | 167 |
| 376 | 20250424 | 120600 | 881479975 | 17150 | 17150 | 17170 | 17150 | 512 |
| 377 | 20250424 | 120500 | 872698635 | 17150 | 17150 | 17150 | 17140 | 29 |
| 378 | 20250424 | 120400 | 872201335 | 17150 | 17160 | 17160 | 17150 | 182 |
| 379 | 20250424 | 120300 | 869079935 | 17150 | 17160 | 17160 | 17150 | 295 |
| 380 | 20250424 | 120200 | 864020195 | 17160 | 17160 | 17160 | 17160 | 574 |
| 381 | 20250424 | 120100 | 854170355 | 17160 | 17150 | 17160 | 17150 | 592 |
| 382 | 20250424 | 120000 | 844017435 | 17140 | 17150 | 17150 | 17140 | 124 |
| 383 | 20250424 | 115900 | 841891475 | 17150 | 17150 | 17150 | 17150 | 60 |
| 384 | 20250424 | 115800 | 840862475 | 17150 | 17150 | 17150 | 17140 | 99 |
| 385 | 20250424 | 115700 | 839164665 | 17150 | 17150 | 17150 | 17150 | 90 |
| 386 | 20250424 | 115600 | 837621165 | 17150 | 17140 | 17150 | 17140 | 14 |
| 387 | 20250424 | 115500 | 837381115 | 17150 | 17150 | 17150 | 17140 | 36 |
| 388 | 20250424 | 115400 | 836763835 | 17150 | 17150 | 17150 | 17140 | 35 |
| 389 | 20250424 | 115300 | 836163625 | 17150 | 17150 | 17150 | 17150 | 40 |
| 390 | 20250424 | 115200 | 835477625 | 17150 | 17150 | 17150 | 17140 | 66 |
| 391 | 20250424 | 115100 | 834346035 | 17140 | 17150 | 17150 | 17140 | 20 |
| 392 | 20250424 | 115000 | 834003075 | 17150 | 17150 | 17150 | 17150 | 33 |
| 393 | 20250424 | 114900 | 833437125 | 17150 | 17150 | 17150 | 17140 | 44 |
| 394 | 20250424 | 114800 | 832682565 | 17150 | 17150 | 17150 | 17140 | 43 |
| 395 | 20250424 | 114700 | 831945125 | 17150 | 17140 | 17150 | 17140 | 11 |
| 396 | 20250424 | 114600 | 831756515 | 17150 | 17150 | 17150 | 17140 | 35 |
| 397 | 20250424 | 114500 | 831156275 | 17150 | 17140 | 17150 | 17140 | 36 |
| 398 | 20250424 | 114400 | 830539005 | 17150 | 17150 | 17150 | 17140 | 88 |
| 399 | 20250424 | 114300 | 829029985 | 17140 | 17150 | 17150 | 17140 | 81 |
| 400 | 20250424 | 114200 | 827641435 | 17140 | 17150 | 17150 | 17140 | 42 |
| 401 | 20250424 | 114100 | 826921195 | 17150 | 17150 | 17150 | 17150 | 17 |
| 402 | 20250424 | 114000 | 826629645 | 17140 | 17150 | 17160 | 17140 | 517 |
| 403 | 20250424 | 113900 | 817764785 | 17150 | 17160 | 17160 | 17150 | 134 |
| 404 | 20250424 | 113800 | 815466515 | 17150 | 17160 | 17160 | 17150 | 143 |
| 405 | 20250424 | 113700 | 813013745 | 17160 | 17160 | 17160 | 17160 | 8 |
| 406 | 20250424 | 113600 | 812876465 | 17150 | 17160 | 17170 | 17150 | 373 |
| 407 | 20250424 | 113500 | 806475965 | 17160 | 17170 | 17170 | 17160 | 477 |
| 408 | 20250424 | 113400 | 798289915 | 17160 | 17160 | 17170 | 17160 | 195 |
| 409 | 20250424 | 113300 | 794943505 | 17160 | 17160 | 17170 | 17160 | 649 |
| 410 | 20250424 | 113200 | 783803245 | 17170 | 17160 | 17170 | 17160 | 290 |
| 411 | 20250424 | 113100 | 778825955 | 17160 | 17160 | 17160 | 17160 | 384 |
| 412 | 20250424 | 113000 | 772236515 | 17170 | 17160 | 17180 | 17160 | 349 |
| 413 | 20250424 | 112900 | 766244385 | 17160 | 17170 | 17170 | 17160 | 241 |
| 414 | 20250424 | 112800 | 762107515 | 17170 | 17170 | 17170 | 17160 | 302 |
| 415 | 20250424 | 112700 | 756922725 | 17170 | 17170 | 17190 | 17160 | 330 |
| 416 | 20250424 | 112600 | 751255855 | 17180 | 17170 | 17180 | 17160 | 912 |
| 417 | 20250424 | 112500 | 735596365 | 17170 | 17160 | 17170 | 17160 | 82 |
| 418 | 20250424 | 112400 | 734188795 | 17170 | 17170 | 17170 | 17160 | 212 |
| 419 | 20250424 | 112300 | 730550475 | 17160 | 17170 | 17170 | 17160 | 203 |
| 420 | 20250424 | 112200 | 727065575 | 17170 | 17180 | 17180 | 17160 | 327 |
| 421 | 20250424 | 112100 | 721451185 | 17170 | 17170 | 17170 | 17160 | 462 |
| 422 | 20250424 | 112000 | 713519515 | 17170 | 17180 | 17180 | 17170 | 429 |
| 423 | 20250424 | 111900 | 706153175 | 17180 | 17170 | 17190 | 17170 | 397 |
| 424 | 20250424 | 111800 | 699335475 | 17180 | 17180 | 17180 | 17170 | 235 |
| 425 | 20250424 | 111700 | 695298915 | 17180 | 17180 | 17180 | 17170 | 341 |
| 426 | 20250424 | 111600 | 689442815 | 17170 | 17170 | 17180 | 17160 | 367 |
| 427 | 20250424 | 111500 | 683141250 | 17170 | 17175 | 17175 | 17170 | 355 |
| 428 | 20250424 | 111400 | 677045435 | 17180 | 17180 | 17180 | 17170 | 244 |
| 429 | 20250424 | 111300 | 672855055 | 17170 | 17170 | 17180 | 17170 | 112 |
| 430 | 20250424 | 111200 | 670931685 | 17180 | 17170 | 17190 | 17170 | 412 |
| 431 | 20250424 | 111100 | 663856785 | 17180 | 17170 | 17180 | 17170 | 110 |
| 432 | 20250424 | 111000 | 661967705 | 17170 | 17170 | 17180 | 17160 | 538 |
| 433 | 20250424 | 110900 | 652730655 | 17160 | 17180 | 17180 | 17160 | 211 |
| 434 | 20250424 | 110800 | 649108095 | 17180 | 17160 | 17180 | 17160 | 155 |
| 435 | 20250424 | 110700 | 646447075 | 17170 | 17170 | 17170 | 17160 | 485 |
| 436 | 20250424 | 110600 | 638121435 | 17160 | 17170 | 17170 | 17160 | 195 |
| 437 | 20250424 | 110500 | 634774655 | 17170 | 17170 | 17170 | 17160 | 115 |
| 438 | 20250424 | 110400 | 632800425 | 17160 | 17170 | 17170 | 17160 | 194 |
| 439 | 20250424 | 110300 | 629470085 | 17160 | 17160 | 17160 | 17150 | 509 |
| 440 | 20250424 | 110200 | 620736655 | 17160 | 17170 | 17170 | 17150 | 341 |
| 441 | 20250424 | 110100 | 614885055 | 17160 | 17170 | 17170 | 17160 | 133 |
| 442 | 20250424 | 110000 | 612602205 | 17160 | 17170 | 17170 | 17160 | 110 |
| 443 | 20250424 | 105900 | 610713865 | 17160 | 17170 | 17170 | 17160 | 241 |
| 444 | 20250424 | 105800 | 606577785 | 17160 | 17170 | 17170 | 17160 | 235 |
| 445 | 20250424 | 105700 | 602543215 | 17160 | 17170 | 17170 | 17160 | 117 |
| 446 | 20250424 | 105600 | 600535105 | 17170 | 17170 | 17180 | 17170 | 271 |
| 447 | 20250424 | 105500 | 595881905 | 17180 | 17180 | 17190 | 17180 | 198 |
| 448 | 20250424 | 105400 | 592479325 | 17180 | 17180 | 17190 | 17170 | 478 |
| 449 | 20250424 | 105300 | 584267335 | 17170 | 17190 | 17190 | 17170 | 1251 |
| 450 | 20250424 | 105200 | 562772085 | 17200 | 17170 | 17200 | 17170 | 1024 |
| 451 | 20250424 | 105100 | 545175965 | 17180 | 17170 | 17180 | 17160 | 108 |
| 452 | 20250424 | 105000 | 543321455 | 17170 | 17170 | 17170 | 17160 | 199 |
| 453 | 20250424 | 104900 | 539904665 | 17160 | 17170 | 17170 | 17150 | 71 |
| 454 | 20250424 | 104800 | 538685975 | 17160 | 17160 | 17180 | 17160 | 327 |
| 455 | 20250424 | 104700 | 533072565 | 17160 | 17160 | 17160 | 17160 | 44 |
| 456 | 20250424 | 104600 | 532317525 | 17160 | 17160 | 17170 | 17160 | 128 |
| 457 | 20250424 | 104500 | 530120815 | 17150 | 17150 | 17160 | 17150 | 136 |
| 458 | 20250424 | 104400 | 527788345 | 17160 | 17150 | 17160 | 17150 | 94 |
| 459 | 20250424 | 104300 | 526175645 | 17150 | 17160 | 17160 | 17150 | 221 |
| 460 | 20250424 | 104200 | 522384545 | 17150 | 17160 | 17160 | 17150 | 181 |
| 461 | 20250424 | 104100 | 519279515 | 17150 | 17160 | 17160 | 17150 | 219 |
| 462 | 20250424 | 104000 | 515523395 | 17150 | 17160 | 17160 | 17150 | 44 |
| 463 | 20250424 | 103900 | 514768685 | 17150 | 17160 | 17160 | 17150 | 140 |
| 464 | 20250424 | 103800 | 512367505 | 17160 | 17170 | 17170 | 17160 | 278 |
| 465 | 20250424 | 103700 | 507596165 | 17160 | 17170 | 17170 | 17160 | 117 |
| 466 | 20250424 | 103600 | 505588335 | 17160 | 17180 | 17180 | 17160 | 602 |
| 467 | 20250424 | 103500 | 495254875 | 17170 | 17190 | 17190 | 17170 | 151 |
| 468 | 20250424 | 103400 | 492660905 | 17180 | 17190 | 17190 | 17180 | 696 |
| 469 | 20250424 | 103300 | 480699405 | 17190 | 17180 | 17190 | 17180 | 84 |
| 470 | 20250424 | 103200 | 479255935 | 17190 | 17180 | 17190 | 17180 | 205 |
| 471 | 20250424 | 103100 | 475733625 | 17180 | 17150 | 17180 | 17150 | 1123 |
| 472 | 20250424 | 103000 | 456460875 | 17150 | 17150 | 17160 | 17150 | 432 |
| 473 | 20250424 | 102900 | 449049825 | 17150 | 17150 | 17160 | 17150 | 1237 |
| 474 | 20250424 | 102800 | 427834855 | 17160 | 17150 | 17160 | 17150 | 612 |
| 475 | 20250424 | 102700 | 417338875 | 17150 | 17140 | 17150 | 17140 | 21 |
| 476 | 20250424 | 102600 | 416978765 | 17140 | 17140 | 17140 | 17140 | 40 |
| 477 | 20250424 | 102500 | 416293165 | 17140 | 17130 | 17140 | 17130 | 47 |
| 478 | 20250424 | 102400 | 415487625 | 17140 | 17140 | 17140 | 17140 | 1 |
| 479 | 20250424 | 102300 | 415470485 | 17140 | 17130 | 17140 | 17130 | 16 |
| 480 | 20250424 | 102200 | 415196295 | 17130 | 17150 | 17150 | 17130 | 275 |
| 481 | 20250424 | 102100 | 410483645 | 17150 | 17150 | 17150 | 17150 | 58 |
| 482 | 20250424 | 102000 | 409488945 | 17140 | 17130 | 17140 | 17120 | 162 |
| 483 | 20250424 | 101900 | 406712935 | 17130 | 17130 | 17130 | 17130 | 116 |
| 484 | 20250424 | 101800 | 404725855 | 17120 | 17120 | 17120 | 17120 | 50 |
| 485 | 20250424 | 101700 | 403869855 | 17130 | 17120 | 17130 | 17120 | 72 |
| 486 | 20250424 | 101600 | 402637045 | 17120 | 17120 | 17130 | 17120 | 171 |
| 487 | 20250424 | 101500 | 399709295 | 17120 | 17140 | 17140 | 17120 | 138 |
| 488 | 20250424 | 101400 | 397344645 | 17140 | 17140 | 17140 | 17140 | 2 |
| 489 | 20250424 | 101300 | 397310365 | 17140 | 17140 | 17140 | 17140 | 21 |
| 490 | 20250424 | 101200 | 396950425 | 17140 | 17140 | 17140 | 17140 | 29 |
| 491 | 20250424 | 101100 | 396453365 | 17140 | 17140 | 17140 | 17140 | 0 |
| 492 | 20250424 | 101000 | 396453365 | 17140 | 17120 | 17140 | 17120 | 240 |
| 493 | 20250424 | 100900 | 392344165 | 17100 | 17100 | 17100 | 17100 | 1 |
| 494 | 20250424 | 100800 | 392327065 | 17120 | 17100 | 17120 | 17090 | 132 |
| 495 | 20250424 | 100700 | 390069675 | 17100 | 17100 | 17100 | 17100 | 19 |
| 496 | 20250424 | 100600 | 389744775 | 17090 | 17110 | 17110 | 17090 | 142 |
| 497 | 20250424 | 100500 | 387316615 | 17100 | 17100 | 17120 | 17100 | 110 |
| 498 | 20250424 | 100400 | 385435505 | 17110 | 17080 | 17110 | 17080 | 133 |
| 499 | 20250424 | 100300 | 383163145 | 17090 | 17100 | 17100 | 17090 | 121 |
| 500 | 20250424 | 100200 | 381095245 | 17120 | 17100 | 17120 | 17100 | 21 |
| 501 | 20250424 | 100100 | 380735955 | 17090 | 17090 | 17090 | 17090 | 1 |
| 502 | 20250424 | 100000 | 380718865 | 17080 | 17080 | 17080 | 17070 | 471 |
| 503 | 20250424 | 095900 | 372676655 | 17070 | 17070 | 17070 | 17070 | 0 |
| 504 | 20250424 | 095800 | 372676655 | 17070 | 17070 | 17070 | 17070 | 0 |
| 505 | 20250424 | 095700 | 372676655 | 17070 | 17070 | 17070 | 17070 | 20 |
| 506 | 20250424 | 095600 | 372335255 | 17070 | 17070 | 17080 | 17070 | 5 |
| 507 | 20250424 | 095500 | 372249895 | 17080 | 17070 | 17080 | 17050 | 581 |
| 508 | 20250424 | 095400 | 362338775 | 17070 | 17080 | 17080 | 17070 | 74 |
| 509 | 20250424 | 095300 | 361075175 | 17080 | 17080 | 17080 | 17080 | 0 |
| 510 | 20250424 | 095200 | 361075175 | 17080 | 17080 | 17080 | 17080 | 0 |
| 511 | 20250424 | 095100 | 361075175 | 17080 | 17080 | 17080 | 17080 | 38 |
| 512 | 20250424 | 095000 | 360426135 | 17060 | 17090 | 17090 | 17060 | 794 |
| 513 | 20250424 | 094900 | 346865395 | 17100 | 17100 | 17100 | 17100 | 254 |
| 514 | 20250424 | 094800 | 342521995 | 17110 | 17100 | 17110 | 17100 | 31 |
| 515 | 20250424 | 094700 | 341991885 | 17120 | 17110 | 17140 | 17110 | 205 |
| 516 | 20250424 | 094600 | 338482315 | 17110 | 17110 | 17110 | 17110 | 20 |
| 517 | 20250424 | 094500 | 338140115 | 17110 | 17100 | 17110 | 17070 | 635 |
| 518 | 20250424 | 094400 | 327286575 | 17110 | 17070 | 17140 | 17070 | 534 |
| 519 | 20250424 | 094300 | 318158605 | 17060 | 17060 | 17060 | 17060 | 0 |
| 520 | 20250424 | 094200 | 318158605 | 17060 | 17100 | 17100 | 17060 | 234 |
| 521 | 20250424 | 094100 | 314163325 | 17100 | 17080 | 17100 | 17080 | 7 |
| 522 | 20250424 | 094000 | 314043665 | 17070 | 17080 | 17090 | 17070 | 544 |
| 523 | 20250424 | 093900 | 304754715 | 17090 | 17080 | 17090 | 17080 | 17 |
| 524 | 20250424 | 093800 | 304464205 | 17090 | 17100 | 17100 | 17090 | 194 |
| 525 | 20250424 | 093700 | 301148715 | 17100 | 17100 | 17100 | 17100 | 2 |
| 526 | 20250424 | 093600 | 301114515 | 17100 | 17100 | 17100 | 17090 | 29 |
| 527 | 20250424 | 093500 | 300618735 | 17090 | 17090 | 17100 | 17070 | 660 |
| 528 | 20250424 | 093400 | 289346035 | 17090 | 17100 | 17100 | 17090 | 21 |
| 529 | 20250424 | 093300 | 288987135 | 17100 | 17090 | 17100 | 17080 | 49 |
| 530 | 20250424 | 093200 | 288150005 | 17090 | 17130 | 17130 | 17080 | 710 |
| 531 | 20250424 | 093100 | 276008515 | 17140 | 17080 | 17150 | 17080 | 416 |
| 532 | 20250424 | 093000 | 268891425 | 17090 | 17150 | 17150 | 17090 | 460 |
| 533 | 20250424 | 092900 | 261020000 | 17150 | 17130 | 17150 | 17130 | 68 |
| 534 | 20250424 | 092800 | 259854160 | 17140 | 17100 | 17140 | 17100 | 80 |
| 535 | 20250424 | 092700 | 258484490 | 17100 | 17110 | 17110 | 17100 | 81 |
| 536 | 20250424 | 092600 | 257098590 | 17120 | 17100 | 17140 | 17100 | 910 |
| 537 | 20250424 | 092500 | 241519880 | 17100 | 17070 | 17140 | 17050 | 2767 |
| 538 | 20250424 | 092400 | 194225720 | 17070 | 17050 | 17080 | 17050 | 1694 |
| 539 | 20250424 | 092300 | 165335600 | 17050 | 17040 | 17050 | 17040 | 78 |
| 540 | 20250424 | 092200 | 164006350 | 17040 | 17020 | 17040 | 17020 | 99 |
| 541 | 20250424 | 092100 | 162319430 | 17030 | 17010 | 17030 | 17010 | 245 |
| 542 | 20250424 | 092000 | 158151640 | 17010 | 17000 | 17010 | 16970 | 3081 |
| 543 | 20250424 | 091900 | 105809750 | 17010 | 17000 | 17010 | 17000 | 12 |
| 544 | 20250424 | 091800 | 105605690 | 17000 | 17000 | 17000 | 17000 | 653 |
| 545 | 20250424 | 091700 | 94504690 | 17000 | 17000 | 17000 | 17000 | 36 |
| 546 | 20250424 | 091600 | 93892690 | 17000 | 17000 | 17000 | 17000 | 29 |
| 547 | 20250424 | 091500 | 93399690 | 17000 | 17010 | 17020 | 17000 | 611 |
| 548 | 20250424 | 091400 | 83011970 | 17010 | 17010 | 17040 | 17010 | 220 |
| 549 | 20250424 | 091300 | 79268000 | 17000 | 17010 | 17010 | 17000 | 224 |
| 550 | 20250424 | 091200 | 75458000 | 17000 | 17020 | 17030 | 17000 | 413 |
| 551 | 20250424 | 091100 | 68433620 | 17020 | 17000 | 17030 | 17000 | 305 |
| 552 | 20250424 | 091000 | 63246260 | 17000 | 17070 | 17070 | 17000 | 587 |
| 553 | 20250424 | 090900 | 53250830 | 17070 | 17070 | 17070 | 17070 | 0 |
| 554 | 20250424 | 090800 | 53250830 | 17070 | 17070 | 17070 | 17070 | 13 |
| 555 | 20250424 | 090700 | 53028920 | 17120 | 17120 | 17120 | 17120 | 3 |
| 556 | 20250424 | 090600 | 52977560 | 17120 | 17120 | 17120 | 17120 | 900 |
| 557 | 20250424 | 090500 | 37569560 | 17050 | 17050 | 17130 | 17050 | 254 |
| 558 | 20250424 | 090400 | 33238230 | 17140 | 17150 | 17150 | 17140 | 32 |
| 559 | 20250424 | 090300 | 32689720 | 17150 | 17090 | 17170 | 17090 | 334 |
| 560 | 20250424 | 090200 | 26969000 | 17090 | 17090 | 17090 | 17090 | 640 |
| 561 | 20250424 | 090100 | 16031400 | 17020 | 17040 | 17050 | 17020 | 513 |
| 562 | 20250424 | 090000 | 7294520 | 17050 | 17050 | 17080 | 17010 | 428 |