KissMeData/001810/price/prices-20240301.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1799	-28	5	-1.53	60587336	33418	423.17	1830	1860	1744	2375	1279	1827	1813.02	0.32	45	1846	1836	1820	1810	1794	1841	1815	111	548	500	1270	1	1	22137500	398	-6.89	0.20	12	0.15	-261.00	8956.00	2560	20230609	-29.73	1690	20231024	6.45	2005	-10.27	20240208	1744	3.15	20240329	2560	-29.73	20230609	1690	6.45	20231024	0.47	N	001810	500	110 억	71398	N	N	N	N
3	20240329	150126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1813	-14	5	-0.77	50791206	27978	354.29	1830	1860	1744	2375	1279	1827	1815.40	0.32	2923	1846	1836	1820	1810	1794	1841	1815	111	548	500	1270	1	1	22137500	401	-6.95	0.20	12	0.13	-261.00	8956.00	2560	20230609	-29.18	1690	20231024	7.28	2005	-9.58	20240208	1744	3.96	20240329	2560	-29.18	20230609	1690	7.28	20231024	0.47	N	001810	500	110 억	71398	N	N	N	N
4	20240329	140125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1807	-20	5	-1.09	50536221	27837	352.50	1830	1860	1744	2375	1279	1827	1815.43	0.32	3007	1846	1836	1820	1810	1794	1841	1815	111	548	500	1270	1	1	22137500	400	-6.92	0.20	12	0.13	-261.00	8956.00	2560	20230609	-29.41	1690	20231024	6.92	2005	-9.88	20240208	1744	3.61	20240329	2560	-29.41	20230609	1690	6.92	20231024	0.47	N	001810	500	110 억	71398	N	N	N	N
5	20240329	130125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1827	0	3	0.00	23592466	13133	166.30	1830	1830	1744	2375	1279	1827	1796.43	0.32	-166	1846	1836	1820	1810	1794	1841	1815	111	548	500	1270	1	1	22137500	404	-7.00	0.20	12	0.06	-261.00	8956.00	2560	20230609	-28.63	1690	20231024	8.11	2005	-8.88	20240208	1744	4.76	20240329	2560	-28.63	20230609	1690	8.11	20231024	0.47	N	001810	500	110 억	71398	N	N	N	N
6	20240329	120124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1809	-18	5	-0.99	23015275	12817	162.30	1830	1830	1744	2375	1279	1827	1795.68	0.32	-32	1846	1836	1820	1810	1794	1841	1815	111	548	500	1270	1	1	22137500	400	-6.93	0.20	12	0.06	-261.00	8956.00	2560	20230609	-29.34	1690	20231024	7.04	2005	-9.78	20240208	1744	3.73	20240329	2560	-29.34	20230609	1690	7.04	20231024	0.47	N	001810	500	110 억	71398	N	N	N	N
7	20240329	110124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1828	1	2	0.05	22908528	12758	161.56	1830	1830	1744	2375	1279	1827	1795.62	0.32	-32	1846	1836	1820	1810	1794	1841	1815	111	548	500	1270	1	1	22137500	405	-7.00	0.20	12	0.06	-261.00	8956.00	2560	20230609	-28.59	1690	20231024	8.17	2005	-8.83	20240208	1744	4.82	20240329	2560	-28.59	20230609	1690	8.17	20231024	0.47	N	001810	500	110 억	71398	N	N	N	N
8	20240329	100125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1821	-6	5	-0.33	20776517	11586	146.71	1830	1830	1744	2375	1279	1827	1793.24	0.32	-32	1846	1836	1820	1810	1794	1841	1815	111	548	500	1270	1	1	22137500	403	-6.98	0.20	12	0.05	-261.00	8956.00	2560	20230609	-28.87	1690	20231024	7.75	2005	-9.18	20240208	1744	4.42	20240329	2560	-28.87	20230609	1690	7.75	20231024	0.47	N	001810	500	110 억	71398	N	N	N	N
9	20240329	090123	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1810	-17	5	-0.93	7463414	4194	53.11	1830	1830	1744	2375	1279	1827	1779.55	0.32	-43	1846	1836	1820	1810	1794	1841	1815	111	548	500	1270	1	1	22137500	401	-6.93	0.20	12	0.02	-261.00	8956.00	2560	20230609	-29.30	1690	20231024	7.10	2005	-9.73	20240208	1744	3.78	20240329	2560	-29.30	20230609	1690	7.10	20231024	0.47	N	001810	500	110 억	71398	N	N	N	N
10	20240328	160124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1827	17	2	0.94	14390798	7894	107.26	1817	1830	1804	2350	1267	1810	1823.00	0.32	-434	1832	1820	1805	1793	1778	1827	1800	111	540	500	1260	1	1	22137500	404	-7.00	0.20	12	0.04	-261.00	8956.00	2560	20230609	-28.63	1690	20231024	8.11	2005	-8.88	20240208	1755	4.10	20240117	2560	-28.63	20230609	1690	8.11	20231024	0.47	N	001810	500	110 억	71832	N	N	N	N
11	20240328	150125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1817	7	2	0.39	12561378	6892	93.64	1817	1830	1804	2350	1267	1810	1822.60	0.32	-287	1832	1820	1805	1793	1778	1827	1800	111	540	500	1260	1	1	22137500	402	-6.96	0.20	12	0.03	-261.00	8956.00	2560	20230609	-29.02	1690	20231024	7.51	2005	-9.38	20240208	1755	3.53	20240117	2560	-29.02	20230609	1690	7.51	20231024	0.47	N	001810	500	110 억	71832	N	N	N	N
12	20240328	140124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1827	17	2	0.94	9157776	5029	68.33	1817	1830	1804	2350	1267	1810	1820.99	0.32	-275	1832	1820	1805	1793	1778	1827	1800	111	540	500	1260	1	1	22137500	404	-7.00	0.20	12	0.02	-261.00	8956.00	2560	20230609	-28.63	1690	20231024	8.11	2005	-8.88	20240208	1755	4.10	20240117	2560	-28.63	20230609	1690	8.11	20231024	0.47	N	001810	500	110 억	71832	N	N	N	N
13	20240328	130125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1827	17	2	0.94	8916636	4897	66.54	1817	1830	1804	2350	1267	1810	1820.84	0.32	-275	1832	1820	1805	1793	1778	1827	1800	111	540	500	1260	1	1	22137500	404	-7.00	0.20	12	0.02	-261.00	8956.00	2560	20230609	-28.63	1690	20231024	8.11	2005	-8.88	20240208	1755	4.10	20240117	2560	-28.63	20230609	1690	8.11	20231024	0.47	N	001810	500	110 억	71832	N	N	N	N
14	20240328	120124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1827	17	2	0.94	8905674	4891	66.45	1817	1830	1804	2350	1267	1810	1820.83	0.32	-275	1832	1820	1805	1793	1778	1827	1800	111	540	500	1260	1	1	22137500	404	-7.00	0.20	12	0.02	-261.00	8956.00	2560	20230609	-28.63	1690	20231024	8.11	2005	-8.88	20240208	1755	4.10	20240117	2560	-28.63	20230609	1690	8.11	20231024	0.47	N	001810	500	110 억	71832	N	N	N	N
15	20240328	110124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1826	16	2	0.88	5248175	2889	39.25	1817	1830	1804	2350	1267	1810	1816.61	0.32	-193	1832	1820	1805	1793	1778	1827	1800	111	540	500	1260	1	1	22137500	404	-7.00	0.20	12	0.01	-261.00	8956.00	2560	20230609	-28.67	1690	20231024	8.05	2005	-8.93	20240208	1755	4.05	20240117	2560	-28.67	20230609	1690	8.05	20231024	0.47	N	001810	500	110 억	71832	N	N	N	N
16	20240328	100126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1829	19	2	1.05	2350057	1299	17.65	1817	1830	1804	2350	1267	1810	1809.13	0.32	0	1832	1820	1805	1793	1778	1827	1800	111	540	500	1260	1	1	22137500	405	-7.01	0.20	12	0.01	-261.00	8956.00	2560	20230609	-28.55	1690	20231024	8.22	2005	-8.78	20240208	1755	4.22	20240117	2560	-28.55	20230609	1690	8.22	20231024	0.47	N	001810	500	110 억	71832	N	N	N	N
17	20240328	090126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1812	2	2	0.11	10897	6	0.08	1817	1817	1812	2350	1267	1810	1816.17	0.32	0	1832	1820	1805	1793	1778	1827	1800	111	540	500	1260	1	1	22137500	401	-6.94	0.20	12	0.00	-261.00	8956.00	2560	20230609	-29.22	1690	20231024	7.22	2005	-9.63	20240208	1755	3.25	20240117	2560	-29.22	20230609	1690	7.22	20231024	0.47	N	001810	500	110 억	71832	N	N	N	N
18	20240327	160126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1810	18	2	1.00	13261747	7354	143.13	1804	1817	1790	2325	1255	1792	1803.34	0.33	-264	1810	1800	1785	1775	1760	1806	1781	111	533	500	1250	1	1	22137500	401	-6.93	0.20	12	0.03	-261.00	8956.00	2560	20230609	-29.30	1690	20231024	7.10	2005	-9.73	20240208	1755	3.13	20240117	2560	-29.30	20230609	1690	7.10	20231024	0.47	N	001810	500	110 억	72096	N	N	N	N
19	20240327	150124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1807	15	2	0.84	10461348	5800	112.88	1804	1817	1790	2325	1255	1792	1803.68	0.33	-216	1810	1800	1785	1775	1760	1806	1781	111	533	500	1250	1	1	22137500	400	-6.92	0.20	12	0.03	-261.00	8956.00	2560	20230609	-29.41	1690	20231024	6.92	2005	-9.88	20240208	1755	2.96	20240117	2560	-29.41	20230609	1690	6.92	20231024	0.47	N	001810	500	110 억	72096	N	N	N	N
20	20240327	140125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1799	7	2	0.39	8767225	4858	94.55	1804	1817	1790	2325	1255	1792	1804.70	0.33	-216	1810	1800	1785	1775	1760	1806	1781	111	533	500	1250	1	1	22137500	398	-6.89	0.20	12	0.02	-261.00	8956.00	2560	20230609	-29.73	1690	20231024	6.45	2005	-10.27	20240208	1755	2.51	20240117	2560	-29.73	20230609	1690	6.45	20231024	0.47	N	001810	500	110 억	72096	N	N	N	N
21	20240327	130126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1809	17	2	0.95	7960922	4410	85.83	1804	1817	1790	2325	1255	1792	1805.20	0.33	-168	1810	1800	1785	1775	1760	1806	1781	111	533	500	1250	1	1	22137500	400	-6.93	0.20	12	0.02	-261.00	8956.00	2560	20230609	-29.34	1690	20231024	7.04	2005	-9.78	20240208	1755	3.08	20240117	2560	-29.34	20230609	1690	7.04	20231024	0.47	N	001810	500	110 억	72096	N	N	N	N
22	20240327	120125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1812	20	2	1.12	6867972	3803	74.02	1804	1817	1790	2325	1255	1792	1805.94	0.33	-168	1810	1800	1785	1775	1760	1806	1781	111	533	500	1250	1	1	22137500	401	-6.94	0.20	12	0.02	-261.00	8956.00	2560	20230609	-29.22	1690	20231024	7.22	2005	-9.63	20240208	1755	3.25	20240117	2560	-29.22	20230609	1690	7.22	20231024	0.47	N	001810	500	110 억	72096	N	N	N	N
23	20240327	110125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1815	23	2	1.28	6853471	3795	73.86	1804	1817	1790	2325	1255	1792	1805.92	0.33	-168	1810	1800	1785	1775	1760	1806	1781	111	533	500	1250	1	1	22137500	402	-6.95	0.20	12	0.02	-261.00	8956.00	2560	20230609	-29.10	1690	20231024	7.40	2005	-9.48	20240208	1755	3.42	20240117	2560	-29.10	20230609	1690	7.40	20231024	0.47	N	001810	500	110 억	72096	N	N	N	N
24	20240327	100123	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1814	22	2	1.23	5756645	3189	62.07	1804	1817	1790	2325	1255	1792	1805.16	0.33	-158	1810	1800	1785	1775	1760	1806	1781	111	533	500	1250	1	1	22137500	402	-6.95	0.20	12	0.01	-261.00	8956.00	2560	20230609	-29.14	1690	20231024	7.34	2005	-9.53	20240208	1755	3.36	20240117	2560	-29.14	20230609	1690	7.34	20231024	0.47	N	001810	500	110 억	72096	N	N	N	N
25	20240327	090127	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1805	13	2	0.73	104633	58	1.13	1804	1805	1804	2325	1255	1792	1804.02	0.33	0	1810	1800	1785	1775	1760	1806	1781	111	533	500	1250	1	1	22137500	400	-6.92	0.20	12	0.00	-261.00	8956.00	2560	20230609	-29.49	1690	20231024	6.80	2005	-9.98	20240208	1755	2.85	20240117	2560	-29.49	20230609	1690	6.80	20231024	0.47	N	001810	500	110 억	72096	N	N	N	N
26	20240326	160125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1792	9	2	0.50	9125211	5124	28.68	1783	1795	1770	2315	1249	1783	1780.88	0.33	-120	1805	1794	1779	1768	1753	1786	1760	111	532	500	1240	1	1	22137500	397	-6.87	0.20	12	0.02	-261.00	8956.00	2560	20230609	-30.00	1690	20231024	6.04	2005	-10.62	20240208	1755	2.11	20240117	2560	-30.00	20230609	1690	6.04	20231024	0.47	N	001810	500	110 억	72216	N	N	N	N
27	20240326	150125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1789	6	2	0.34	8230701	4624	25.88	1783	1795	1770	2315	1249	1783	1780.00	0.33	-100	1805	1794	1779	1768	1753	1786	1760	111	532	500	1240	1	1	22137500	396	-6.85	0.20	12	0.02	-261.00	8956.00	2560	20230609	-30.12	1690	20231024	5.86	2005	-10.77	20240208	1755	1.94	20240117	2560	-30.12	20230609	1690	5.86	20231024	0.47	N	001810	500	110 억	72216	N	N	N	N
28	20240326	140124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1790	7	2	0.39	8008749	4500	25.19	1783	1795	1770	2315	1249	1783	1779.72	0.33	-100	1805	1794	1779	1768	1753	1786	1760	111	532	500	1240	1	1	22137500	396	-6.86	0.20	12	0.02	-261.00	8956.00	2560	20230609	-30.08	1690	20231024	5.92	2005	-10.72	20240208	1755	1.99	20240117	2560	-30.08	20230609	1690	5.92	20231024	0.47	N	001810	500	110 억	72216	N	N	N	N
29	20240326	130124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1790	7	2	0.39	7768902	4366	24.44	1783	1795	1770	2315	1249	1783	1779.41	0.33	-100	1805	1794	1779	1768	1753	1786	1760	111	532	500	1240	1	1	22137500	396	-6.86	0.20	12	0.02	-261.00	8956.00	2560	20230609	-30.08	1690	20231024	5.92	2005	-10.72	20240208	1755	1.99	20240117	2560	-30.08	20230609	1690	5.92	20231024	0.47	N	001810	500	110 억	72216	N	N	N	N
30	20240326	120125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1793	10	2	0.56	7353579	4133	23.13	1783	1795	1770	2315	1249	1783	1779.24	0.33	-100	1805	1794	1779	1768	1753	1786	1760	111	532	500	1240	1	1	22137500	397	-6.87	0.20	12	0.02	-261.00	8956.00	2560	20230609	-29.96	1690	20231024	6.09	2005	-10.57	20240208	1755	2.17	20240117	2560	-29.96	20230609	1690	6.09	20231024	0.47	N	001810	500	110 억	72216	N	N	N	N
31	20240326	110123	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1795	12	2	0.67	6923778	3892	21.78	1783	1795	1770	2315	1249	1783	1778.98	0.33	-36	1805	1794	1779	1768	1753	1786	1760	111	532	500	1240	1	1	22137500	397	-6.88	0.20	12	0.02	-261.00	8956.00	2560	20230609	-29.88	1690	20231024	6.21	2005	-10.47	20240208	1755	2.28	20240117	2560	-29.88	20230609	1690	6.21	20231024	0.47	N	001810	500	110 억	72216	N	N	N	N
32	20240326	100124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1790	7	2	0.39	4185527	2357	13.19	1783	1790	1770	2315	1249	1783	1775.79	0.33	-29	1805	1794	1779	1768	1753	1786	1760	111	532	500	1240	1	1	22137500	396	-6.86	0.20	12	0.01	-261.00	8956.00	2560	20230609	-30.08	1690	20231024	5.92	2005	-10.72	20240208	1755	1.99	20240117	2560	-30.08	20230609	1690	5.92	20231024	0.47	N	001810	500	110 억	72216	N	N	N	N
33	20240326	090124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1783	0	3	0.00	76669	43	0.24	1783	1783	1783	2315	1249	1783	1783.00	0.33	-14	1805	1794	1779	1768	1753	1786	1760	111	532	500	1240	1	1	22137500	395	-6.83	0.20	12	0.00	-261.00	8956.00	2560	20230609	-30.35	1690	20231024	5.50	2005	-11.07	20240208	1755	1.60	20240117	2560	-30.35	20230609	1690	5.50	20231024	0.47	N	001810	500	110 억	72216	N	N	N	N
34	20240325	160125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1783	10	2	0.56	31687501	17866	76.86	1785	1790	1764	2300	1242	1773	1773.62	0.33	-21	1831	1802	1786	1757	1741	1794	1749	111	527	500	1240	1	1	22137500	395	-6.83	0.20	12	0.08	-261.00	8956.00	2560	20230609	-30.35	1690	20231024	5.50	2005	-11.07	20240208	1755	1.60	20240117	2560	-30.35	20230609	1690	5.50	20231024	0.48	N	001810	500	110 억	72225	N	N	N	N
35	20240325	150127	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1779	6	2	0.34	30266968	17065	73.41	1785	1790	1764	2300	1242	1773	1773.63	0.33	-14	1831	1802	1786	1757	1741	1794	1749	111	527	500	1240	1	1	22137500	394	-6.82	0.20	12	0.08	-261.00	8956.00	2560	20230609	-30.51	1690	20231024	5.27	2005	-11.27	20240208	1755	1.37	20240117	2560	-30.51	20230609	1690	5.27	20231024	0.48	N	001810	500	110 억	72225	N	N	N	N
36	20240325	140126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1770	-3	5	-0.17	29924668	16872	72.58	1785	1790	1764	2300	1242	1773	1773.63	0.33	70	1831	1802	1786	1757	1741	1794	1749	111	527	500	1240	1	1	22137500	392	-6.78	0.20	12	0.08	-261.00	8956.00	2560	20230609	-30.86	1690	20231024	4.73	2005	-11.72	20240208	1755	0.85	20240117	2560	-30.86	20230609	1690	4.73	20231024	0.48	N	001810	500	110 억	72225	N	N	N	N
37	20240325	130126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1789	16	2	0.90	24502045	13809	59.41	1785	1790	1764	2300	1242	1773	1774.35	0.33	-293	1831	1802	1786	1757	1741	1794	1749	111	527	500	1240	1	1	22137500	396	-6.85	0.20	12	0.06	-261.00	8956.00	2560	20230609	-30.12	1690	20231024	5.86	2005	-10.77	20240208	1755	1.94	20240117	2560	-30.12	20230609	1690	5.86	20231024	0.48	N	001810	500	110 억	72225	N	N	N	N
38	20240325	120130	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1779	6	2	0.34	15719962	8852	38.08	1785	1790	1771	2300	1242	1773	1775.87	0.33	-205	1831	1802	1786	1757	1741	1794	1749	111	527	500	1240	1	1	22137500	394	-6.82	0.20	12	0.04	-261.00	8956.00	2560	20230609	-30.51	1690	20231024	5.27	2005	-11.27	20240208	1755	1.37	20240117	2560	-30.51	20230609	1690	5.27	20231024	0.48	N	001810	500	110 억	72225	N	N	N	N
39	20240325	110126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1784	11	2	0.62	4812588	2704	11.63	1785	1790	1775	2300	1242	1773	1779.83	0.33	-40	1831	1802	1786	1757	1741	1794	1749	111	527	500	1240	1	1	22137500	395	-6.84	0.20	12	0.01	-261.00	8956.00	2560	20230609	-30.31	1690	20231024	5.56	2005	-11.02	20240208	1755	1.65	20240117	2560	-30.31	20230609	1690	5.56	20231024	0.48	N	001810	500	110 억	72225	N	N	N	N
40	20240325	100126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1789	16	2	0.90	1559220	873	3.76	1785	1790	1775	2300	1242	1773	1786.20	0.33	-142	1831	1802	1786	1757	1741	1794	1749	111	527	500	1240	1	1	22137500	396	-6.85	0.20	12	0.00	-261.00	8956.00	2560	20230609	-30.12	1690	20231024	5.86	2005	-10.77	20240208	1755	1.94	20240117	2560	-30.12	20230609	1690	5.86	20231024	0.48	N	001810	500	110 억	72225	N	N	N	N
41	20240325	090126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1785	12	2	0.68	28440	16	0.07	1785	1785	1785	2300	1242	1773	1785.00	0.33	0	1831	1802	1786	1757	1741	1794	1749	111	527	500	1240	1	1	22137500	395	-6.84	0.20	12	0.00	-261.00	8956.00	2560	20230609	-30.27	1690	20231024	5.62	2005	-10.97	20240208	1755	1.71	20240117	2560	-30.27	20230609	1690	5.62	20231024	0.48	N	001810	500	110 억	72225	N	N	N	N
42	20240322	160126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1773	-19	5	-1.06	41294369	23245	130.29	1798	1815	1770	2325	1255	1792	1776.48	0.34	-2228	1810	1800	1785	1775	1760	1806	1781	111	533	500	1250	1	1	22137500	392	-6.79	0.20	12	0.11	-261.00	8956.00	2560	20230317	-30.74	1690	20231024	4.91	2005	-11.57	20240208	1755	1.03	20240117	2560	-30.74	20230609	1690	4.91	20231024	0.48	N	001810	500	110 억	74453	N	N	N	N
43	20240322	150127	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1775	-17	5	-0.95	39248327	22091	123.82	1798	1815	1770	2325	1255	1792	1776.67	0.34	-1957	1810	1800	1785	1775	1760	1806	1781	111	533	500	1250	1	1	22137500	393	-6.80	0.20	12	0.10	-261.00	8956.00	2560	20230317	-30.66	1690	20231024	5.03	2005	-11.47	20240208	1755	1.14	20240117	2560	-30.66	20230609	1690	5.03	20231024	0.48	N	001810	500	110 억	74453	N	N	N	N
44	20240322	140127	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1775	-17	5	-0.95	37210615	20943	117.39	1798	1815	1770	2325	1255	1792	1776.76	0.34	-1953	1810	1800	1785	1775	1760	1806	1781	111	533	500	1250	1	1	22137500	393	-6.80	0.20	12	0.09	-261.00	8956.00	2560	20230317	-30.66	1690	20231024	5.03	2005	-11.47	20240208	1755	1.14	20240117	2560	-30.66	20230609	1690	5.03	20231024	0.48	N	001810	500	110 억	74453	N	N	N	N
45	20240322	130127	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1771	-21	5	-1.17	33281197	18729	104.98	1798	1815	1770	2325	1255	1792	1776.99	0.34	-1895	1810	1800	1785	1775	1760	1806	1781	111	533	500	1250	1	1	22137500	392	-6.79	0.20	12	0.08	-261.00	8956.00	2560	20230317	-30.82	1690	20231024	4.79	2005	-11.67	20240208	1755	0.91	20240117	2560	-30.82	20230609	1690	4.79	20231024	0.48	N	001810	500	110 억	74453	N	N	N	N
46	20240322	120126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1770	-22	5	-1.23	31242140	17579	98.53	1798	1815	1770	2325	1255	1792	1777.24	0.34	-1333	1810	1800	1785	1775	1760	1806	1781	111	533	500	1250	1	1	22137500	392	-6.78	0.20	12	0.08	-261.00	8956.00	2560	20230317	-30.86	1690	20231024	4.73	2005	-11.72	20240208	1755	0.85	20240117	2560	-30.86	20230609	1690	4.73	20231024	0.48	N	001810	500	110 억	74453	N	N	N	N
47	20240322	110127	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1774	-18	5	-1.00	22043375	12390	69.45	1798	1815	1774	2325	1255	1792	1779.13	0.34	-515	1810	1800	1785	1775	1760	1806	1781	111	533	500	1250	1	1	22137500	393	-6.80	0.20	12	0.06	-261.00	8956.00	2560	20230317	-30.70	1690	20231024	4.97	2005	-11.52	20240208	1755	1.08	20240117	2560	-30.70	20230609	1690	4.97	20231024	0.48	N	001810	500	110 억	74453	N	N	N	N
48	20240322	100127	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1779	-13	5	-0.73	10875032	6100	34.19	1798	1815	1778	2325	1255	1792	1782.79	0.34	-273	1810	1800	1785	1775	1760	1806	1781	111	533	500	1250	1	1	22137500	394	-6.82	0.20	12	0.03	-261.00	8956.00	2560	20230317	-30.51	1690	20231024	5.27	2005	-11.27	20240208	1755	1.37	20240117	2560	-30.51	20230609	1690	5.27	20231024	0.48	N	001810	500	110 억	74453	N	N	N	N
49	20240322	090126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1798	6	2	0.33	8990	5	0.03	1798	1798	1798	2325	1255	1792	1798.00	0.34	-1	1810	1800	1785	1775	1760	1806	1781	111	533	500	1250	1	1	22137500	398	-6.89	0.20	12	0.00	-261.00	8956.00	2560	20230317	-29.77	1690	20231024	6.39	2005	-10.32	20240208	1755	2.45	20240117	2560	-29.77	20230609	1690	6.39	20231024	0.48	N	001810	500	110 억	74453	N	N	N	N
50	20240321	160126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1792	21	2	1.19	31654490	17838	241.67	1780	1795	1770	2300	1240	1771	1774.55	0.35	-2067	1799	1785	1778	1764	1757	1781	1760	111	529	500	1230	1	1	22137500	397	-6.87	0.20	12	0.08	-261.00	8956.00	2560	20230317	-30.00	1690	20231024	6.04	2005	-10.62	20240208	1755	2.11	20240117	2560	-30.00	20230609	1690	6.04	20231024	0.47	N	001810	500	110 억	76520	N	N	N	N
51	20240321	150126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1773	2	2	0.11	30787452	17354	235.12	1780	1795	1770	2300	1240	1771	1774.08	0.35	-1738	1799	1785	1778	1764	1757	1781	1760	111	529	500	1230	1	1	22137500	392	-6.79	0.20	12	0.08	-261.00	8956.00	2560	20230317	-30.74	1690	20231024	4.91	2005	-11.57	20240208	1755	1.03	20240117	2560	-30.74	20230609	1690	4.91	20231024	0.47	N	001810	500	110 억	76520	N	N	N	N
52	20240321	140126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1772	1	2	0.06	25777480	14541	197.01	1780	1795	1770	2300	1240	1771	1772.74	0.35	-1468	1799	1785	1778	1764	1757	1781	1760	111	529	500	1230	1	1	22137500	392	-6.79	0.20	12	0.07	-261.00	8956.00	2560	20230317	-30.78	1690	20231024	4.85	2005	-11.62	20240208	1755	0.97	20240117	2560	-30.78	20230609	1690	4.85	20231024	0.47	N	001810	500	110 억	76520	N	N	N	N
53	20240321	130125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1772	1	2	0.06	19528561	11016	149.25	1780	1795	1770	2300	1240	1771	1772.75	0.35	-1090	1799	1785	1778	1764	1757	1781	1760	111	529	500	1230	1	1	22137500	392	-6.79	0.20	12	0.05	-261.00	8956.00	2560	20230317	-30.78	1690	20231024	4.85	2005	-11.62	20240208	1755	0.97	20240117	2560	-30.78	20230609	1690	4.85	20231024	0.47	N	001810	500	110 억	76520	N	N	N	N
54	20240321	120125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1780	9	2	0.51	18596496	10490	142.12	1780	1795	1770	2300	1240	1771	1772.78	0.35	-662	1799	1785	1778	1764	1757	1781	1760	111	529	500	1230	1	1	22137500	394	-6.82	0.20	12	0.05	-261.00	8956.00	2560	20230317	-30.47	1690	20231024	5.33	2005	-11.22	20240208	1755	1.42	20240117	2560	-30.47	20230609	1690	5.33	20231024	0.47	N	001810	500	110 억	76520	N	N	N	N
55	20240321	110126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1792	21	2	1.19	10800958	6089	82.50	1780	1794	1770	2300	1240	1771	1773.85	0.35	-223	1799	1785	1778	1764	1757	1781	1760	111	529	500	1230	1	1	22137500	397	-6.87	0.20	12	0.03	-261.00	8956.00	2560	20230317	-30.00	1690	20231024	6.04	2005	-10.62	20240208	1755	2.11	20240117	2560	-30.00	20230609	1690	6.04	20231024	0.47	N	001810	500	110 억	76520	N	N	N	N
56	20240321	100126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1775	4	2	0.23	8019504	4527	61.33	1780	1780	1770	2300	1240	1771	1771.48	0.35	-39	1799	1785	1778	1764	1757	1781	1760	111	529	500	1230	1	1	22137500	393	-6.80	0.20	12	0.02	-261.00	8956.00	2560	20230317	-30.66	1690	20231024	5.03	2005	-11.47	20240208	1755	1.14	20240117	2560	-30.66	20230609	1690	5.03	20231024	0.47	N	001810	500	110 억	76520	N	N	N	N
57	20240321	090127	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1780	9	2	0.51	14240	8	0.11	1780	1780	1780	2300	1240	1771	1780.00	0.35	0	1799	1785	1778	1764	1757	1781	1760	111	529	500	1230	1	1	22137500	394	-6.82	0.20	12	0.00	-261.00	8956.00	2560	20230317	-30.47	1690	20231024	5.33	2005	-11.22	20240208	1755	1.42	20240117	2560	-30.47	20230609	1690	5.33	20231024	0.47	N	001810	500	110 억	76520	N	N	N	N
58	20240320	160125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1771	0	3	0.00	13099854	7381	56.01	1780	1792	1771	2300	1240	1771	1774.81	0.35	-630	1855	1813	1792	1750	1729	1802	1739	111	529	500	1230	1	1	22137500	392	-4.46	0.19	12	0.03	-397.00	9321.00	2560	20230317	-30.82	1690	20231024	4.79	2005	-11.67	20240208	1755	0.91	20240117	2560	-30.82	20230609	1690	4.79	20231024	0.49	N	001810	500	110 억	77150	N	N	N	N
59	20240320	150126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1773	2	2	0.11	10538214	5935	45.04	1780	1792	1771	2300	1240	1771	1775.60	0.35	-488	1855	1813	1792	1750	1729	1802	1739	111	529	500	1230	1	1	22137500	392	-4.47	0.19	12	0.03	-397.00	9321.00	2560	20230317	-30.74	1690	20231024	4.91	2005	-11.57	20240208	1755	1.03	20240117	2560	-30.74	20230609	1690	4.91	20231024	0.49	N	001810	500	110 억	77150	N	N	N	N
60	20240320	140126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1792	21	2	1.19	6830307	3844	29.17	1780	1792	1771	2300	1240	1771	1776.87	0.35	-638	1855	1813	1792	1750	1729	1802	1739	111	529	500	1230	1	1	22137500	397	-4.51	0.19	12	0.02	-397.00	9321.00	2560	20230317	-30.00	1690	20231024	6.04	2005	-10.62	20240208	1755	2.11	20240117	2560	-30.00	20230609	1690	6.04	20231024	0.49	N	001810	500	110 억	77150	N	N	N	N
61	20240320	130126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1774	3	2	0.17	4813378	2708	20.55	1780	1791	1771	2300	1240	1771	1777.47	0.35	-652	1855	1813	1792	1750	1729	1802	1739	111	529	500	1230	1	1	22137500	393	-4.47	0.19	12	0.01	-397.00	9321.00	2560	20230317	-30.70	1690	20231024	4.97	2005	-11.52	20240208	1755	1.08	20240117	2560	-30.70	20230609	1690	4.97	20231024	0.49	N	001810	500	110 억	77150	N	N	N	N
62	20240320	120128	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1773	2	2	0.11	2939497	1650	12.52	1780	1791	1772	2300	1240	1771	1781.51	0.35	-652	1855	1813	1792	1750	1729	1802	1739	111	529	500	1230	1	1	22137500	392	-4.47	0.19	12	0.01	-397.00	9321.00	2560	20230317	-30.74	1690	20231024	4.91	2005	-11.57	20240208	1755	1.03	20240117	2560	-30.74	20230609	1690	4.91	20231024	0.49	N	001810	500	110 억	77150	N	N	N	N
63	20240320	110126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1773	2	2	0.11	2873928	1613	12.24	1780	1791	1772	2300	1240	1771	1781.73	0.35	-652	1855	1813	1792	1750	1729	1802	1739	111	529	500	1230	1	1	22137500	392	-4.47	0.19	12	0.01	-397.00	9321.00	2560	20230317	-30.74	1690	20231024	4.91	2005	-11.57	20240208	1755	1.03	20240117	2560	-30.74	20230609	1690	4.91	20231024	0.49	N	001810	500	110 억	77150	N	N	N	N
64	20240320	100125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1774	3	2	0.17	2604486	1461	11.09	1780	1791	1772	2300	1240	1771	1782.67	0.35	-526	1855	1813	1792	1750	1729	1802	1739	111	529	500	1230	1	1	22137500	393	-4.47	0.19	12	0.01	-397.00	9321.00	2560	20230317	-30.70	1690	20231024	4.97	2005	-11.52	20240208	1755	1.08	20240117	2560	-30.70	20230609	1690	4.97	20231024	0.49	N	001810	500	110 억	77150	N	N	N	N
65	20240320	090124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1780	9	2	0.51	39160	22	0.17	1780	1780	1780	2300	1240	1771	1780.00	0.35	-3	1855	1813	1792	1750	1729	1802	1739	111	529	500	1230	1	1	22137500	394	-4.48	0.19	12	0.00	-397.00	9321.00	2560	20230317	-30.47	1690	20231024	5.33	2005	-11.22	20240208	1755	1.42	20240117	2560	-30.47	20230609	1690	5.33	20231024	0.49	N	001810	500	110 억	77150	N	N	N	N
66	20240319	160125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1771	-7	5	-0.39	23728583	13177	72.87	1778	1834	1771	2310	1245	1778	1800.76	0.35	-922	1819	1798	1788	1767	1757	1793	1762	111	532	500	1240	1	1	22137500	392	-4.46	0.19	12	0.06	-397.00	9321.00	2560	20230317	-30.82	1690	20231024	4.79	2005	-11.67	20240208	1755	0.91	20240117	2560	-30.82	20230609	1690	4.79	20231024	0.49	N	001810	500	110 억	78072	N	N	N	N
67	20240319	150125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1778	0	3	0.00	20398561	11297	62.48	1778	1834	1778	2310	1245	1778	1805.66	0.35	-900	1819	1798	1788	1767	1757	1793	1762	111	532	500	1240	1	1	22137500	394	-4.48	0.19	12	0.05	-397.00	9321.00	2560	20230317	-30.55	1690	20231024	5.21	2005	-11.32	20240208	1755	1.31	20240117	2560	-30.55	20230609	1690	5.21	20231024	0.49	N	001810	500	110 억	78072	N	N	N	N
68	20240319	140126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1780	2	2	0.11	19234705	10643	58.86	1778	1834	1778	2310	1245	1778	1807.26	0.35	-693	1819	1798	1788	1767	1757	1793	1762	111	532	500	1240	1	1	22137500	394	-4.48	0.19	12	0.05	-397.00	9321.00	2560	20230317	-30.47	1690	20231024	5.33	2005	-11.22	20240208	1755	1.42	20240117	2560	-30.47	20230609	1690	5.33	20231024	0.49	N	001810	500	110 억	78072	N	N	N	N
69	20240319	130121	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1795	17	2	0.96	18607802	10292	56.92	1778	1834	1778	2310	1245	1778	1807.99	0.35	-512	1819	1798	1788	1767	1757	1793	1762	111	532	500	1240	1	1	22137500	397	-4.52	0.19	12	0.05	-397.00	9321.00	2560	20230317	-29.88	1690	20231024	6.21	2005	-10.47	20240208	1755	2.28	20240117	2560	-29.88	20230609	1690	6.21	20231024	0.49	N	001810	500	110 억	78072	N	N	N	N
70	20240319	120126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1819	41	2	2.31	17238666	9527	52.69	1778	1834	1778	2310	1245	1778	1809.45	0.35	-376	1819	1798	1788	1767	1757	1793	1762	111	532	500	1240	1	1	22137500	403	-4.58	0.20	12	0.04	-397.00	9321.00	2560	20230317	-28.95	1690	20231024	7.63	2005	-9.28	20240208	1755	3.65	20240117	2560	-28.95	20230609	1690	7.63	20231024	0.49	N	001810	500	110 억	78072	N	N	N	N
71	20240319	110126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1824	46	2	2.59	15411189	8522	47.13	1778	1834	1778	2310	1245	1778	1808.40	0.35	-257	1819	1798	1788	1767	1757	1793	1762	111	532	500	1240	1	1	22137500	404	-4.59	0.20	12	0.04	-397.00	9321.00	2560	20230317	-28.75	1690	20231024	7.93	2005	-9.03	20240208	1755	3.93	20240117	2560	-28.75	20230609	1690	7.93	20231024	0.49	N	001810	500	110 억	78072	N	N	N	N
72	20240319	100125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1830	52	2	2.92	9247038	5142	28.44	1778	1834	1778	2310	1245	1778	1798.33	0.35	-170	1819	1798	1788	1767	1757	1793	1762	111	532	500	1240	1	1	22137500	405	-4.61	0.20	12	0.02	-397.00	9321.00	2560	20230317	-28.52	1690	20231024	8.28	2005	-8.73	20240208	1755	4.27	20240117	2560	-28.52	20230609	1690	8.28	20231024	0.49	N	001810	500	110 억	78072	N	N	N	N
73	20240319	090125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1778	0	3	0.00	4187190	2355	13.02	1778	1778	1778	2310	1245	1778	1778.00	0.35	-115	1819	1798	1788	1767	1757	1793	1762	111	532	500	1240	1	1	22137500	394	-4.48	0.19	12	0.01	-397.00	9321.00	2560	20230317	-30.55	1690	20231024	5.21	2005	-11.32	20240208	1755	1.31	20240117	2560	-30.55	20230609	1690	5.21	20231024	0.49	N	001810	500	110 억	78072	N	N	N	N
74	20240318	160126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1778	-31	5	-1.71	29241706	16399	162.74	1805	1809	1778	2350	1267	1809	1783.15	0.35	-187	1827	1818	1806	1797	1785	1812	1791	111	541	500	1260	1	1	22137500	394	-4.48	0.19	12	0.07	-397.00	9321.00	2560	20230317	-30.55	1690	20231024	5.21	2005	-11.32	20240208	1755	1.31	20240117	2560	-30.55	20230609	1690	5.21	20231024	0.49	N	001810	500	110 억	78259	N	N	N	N
75	20240318	150125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1782	-27	5	-1.49	24626925	13805	137.00	1805	1809	1779	2350	1267	1809	1783.91	0.35	251	1827	1818	1806	1797	1785	1812	1791	111	541	500	1260	1	1	22137500	394	-4.49	0.19	12	0.06	-397.00	9321.00	2560	20230317	-30.39	1690	20231024	5.44	2005	-11.12	20240208	1755	1.54	20240117	2560	-30.39	20230609	1690	5.44	20231024	0.49	N	001810	500	110 억	78259	N	N	N	N
76	20240318	140124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1786	-23	5	-1.27	22443151	12578	124.82	1805	1809	1779	2350	1267	1809	1784.32	0.35	376	1827	1818	1806	1797	1785	1812	1791	111	541	500	1260	1	1	22137500	395	-4.50	0.19	12	0.06	-397.00	9321.00	2560	20230317	-30.23	1690	20231024	5.68	2005	-10.92	20240208	1755	1.77	20240117	2560	-30.23	20230609	1690	5.68	20231024	0.49	N	001810	500	110 억	78259	N	N	N	N
77	20240318	130126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1794	-15	5	-0.83	11604875	6488	64.38	1805	1809	1780	2350	1267	1809	1788.67	0.35	381	1827	1818	1806	1797	1785	1812	1791	111	541	500	1260	1	1	22137500	397	-4.52	0.19	12	0.03	-397.00	9321.00	2560	20230317	-29.92	1690	20231024	6.15	2005	-10.52	20240208	1755	2.22	20240117	2560	-29.92	20230609	1690	6.15	20231024	0.49	N	001810	500	110 억	78259	N	N	N	N
78	20240318	120124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1783	-26	5	-1.44	11242415	6285	62.37	1805	1809	1780	2350	1267	1809	1788.77	0.35	385	1827	1818	1806	1797	1785	1812	1791	111	541	500	1260	1	1	22137500	395	-4.49	0.19	12	0.03	-397.00	9321.00	2560	20230317	-30.35	1690	20231024	5.50	2005	-11.07	20240208	1755	1.60	20240117	2560	-30.35	20230609	1690	5.50	20231024	0.49	N	001810	500	110 억	78259	N	N	N	N
79	20240318	110126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1800	-9	5	-0.50	7052408	3935	39.05	1805	1809	1780	2350	1267	1809	1792.23	0.35	176	1827	1818	1806	1797	1785	1812	1791	111	541	500	1260	1	1	22137500	398	-4.53	0.19	12	0.02	-397.00	9321.00	2560	20230317	-29.69	1690	20231024	6.51	2005	-10.22	20240208	1755	2.56	20240117	2560	-29.69	20230609	1690	6.51	20231024	0.49	N	001810	500	110 억	78259	N	N	N	N
80	20240318	100125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1806	-3	5	-0.17	1085006	603	5.98	1805	1806	1794	2350	1267	1809	1799.35	0.35	-40	1827	1818	1806	1797	1785	1812	1791	111	541	500	1260	1	1	22137500	400	-4.55	0.19	12	0.00	-397.00	9321.00	2560	20230317	-29.45	1690	20231024	6.86	2005	-9.93	20240208	1755	2.91	20240117	2560	-29.45	20230609	1690	6.86	20231024	0.49	N	001810	500	110 억	78259	N	N	N	N
81	20240318	090125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1805	-4	5	-0.22	148010	82	0.81	1805	1805	1805	2350	1267	1809	1805.00	0.35	0	1827	1818	1806	1797	1785	1812	1791	111	541	500	1260	1	1	22137500	400	-4.55	0.19	12	0.00	-397.00	9321.00	2560	20230317	-29.49	1690	20231024	6.80	2005	-9.98	20240208	1755	2.85	20240117	2560	-29.49	20230609	1690	6.80	20231024	0.49	N	001810	500	110 억	78259	N	N	N	N
82	20240315	160125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1809	-1	5	-0.06	18140922	10077	119.09	1810	1815	1794	2350	1267	1810	1800.23	0.35	-275	1840	1825	1815	1800	1790	1832	1807	111	540	500	1260	1	1	22137500	400	-4.56	0.19	12	0.05	-397.00	9321.00	2615	20230310	-30.82	1690	20231024	7.04	2005	-9.78	20240208	1755	3.08	20240117	2560	-29.34	20230317	1690	7.04	20231024	0.49	N	001810	500	110 억	78534	N	N	N	N
83	20240315	150120	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1809	-1	5	-0.06	16454779	9142	108.04	1810	1815	1794	2350	1267	1810	1799.91	0.35	-294	1840	1825	1815	1800	1790	1832	1807	111	540	500	1260	1	1	22137500	400	-4.56	0.19	12	0.04	-397.00	9321.00	2615	20230310	-30.82	1690	20231024	7.04	2005	-9.78	20240208	1755	3.08	20240117	2560	-29.34	20230317	1690	7.04	20231024	0.49	N	001810	500	110 억	78534	N	N	N	N
84	20240315	140121	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1796	-14	5	-0.77	9103819	5052	59.70	1810	1815	1796	2350	1267	1810	1802.02	0.35	-298	1840	1825	1815	1800	1790	1832	1807	111	540	500	1260	1	1	22137500	398	-4.52	0.19	12	0.02	-397.00	9321.00	2615	20230310	-31.32	1690	20231024	6.27	2005	-10.42	20240208	1755	2.34	20240117	2560	-29.84	20230317	1690	6.27	20231024	0.49	N	001810	500	110 억	78534	N	N	N	N
85	20240315	130125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1810	0	3	0.00	6965810	3862	45.64	1810	1815	1797	2350	1267	1810	1803.68	0.35	-112	1840	1825	1815	1800	1790	1832	1807	111	540	500	1260	1	1	22137500	401	-4.56	0.19	12	0.02	-397.00	9321.00	2615	20230310	-30.78	1690	20231024	7.10	2005	-9.73	20240208	1755	3.13	20240117	2560	-29.30	20230317	1690	7.10	20231024	0.49	N	001810	500	110 억	78534	N	N	N	N
86	20240315	120125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1810	0	3	0.00	4782563	2650	31.32	1810	1815	1797	2350	1267	1810	1804.74	0.35	-37	1840	1825	1815	1800	1790	1832	1807	111	540	500	1260	1	1	22137500	401	-4.56	0.19	12	0.01	-397.00	9321.00	2615	20230310	-30.78	1690	20231024	7.10	2005	-9.73	20240208	1755	3.13	20240117	2560	-29.30	20230317	1690	7.10	20231024	0.49	N	001810	500	110 억	78534	N	N	N	N
87	20240315	110124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1810	0	3	0.00	4469286	2476	29.26	1810	1815	1797	2350	1267	1810	1805.04	0.35	-28	1840	1825	1815	1800	1790	1832	1807	111	540	500	1260	1	1	22137500	401	-4.56	0.19	12	0.01	-397.00	9321.00	2615	20230310	-30.78	1690	20231024	7.10	2005	-9.73	20240208	1755	3.13	20240117	2560	-29.30	20230317	1690	7.10	20231024	0.49	N	001810	500	110 억	78534	N	N	N	N
88	20240315	100125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1800	-10	5	-0.55	1548272	858	10.14	1810	1815	1800	2350	1267	1810	1804.51	0.35	0	1840	1825	1815	1800	1790	1832	1807	111	540	500	1260	1	1	22137500	398	-4.53	0.19	12	0.00	-397.00	9321.00	2615	20230310	-31.17	1690	20231024	6.51	2005	-10.22	20240208	1755	2.56	20240117	2560	-29.69	20230317	1690	6.51	20231024	0.49	N	001810	500	110 억	78534	N	N	N	N
89	20240315	090125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1810	0	3	0.00	57920	32	0.38	1810	1810	1810	2350	1267	1810	1810.00	0.35	0	1840	1825	1815	1800	1790	1832	1807	111	540	500	1260	1	1	22137500	401	-4.56	0.19	12	0.00	-397.00	9321.00	2615	20230310	-30.78	1690	20231024	7.10	2005	-9.73	20240208	1755	3.13	20240117	2560	-29.30	20230317	1690	7.10	20231024	0.49	N	001810	500	110 억	78534	N	N	N	N
90	20240314	160124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1810	-14	5	-0.77	15330633	8462	149.88	1807	1830	1805	2370	1277	1824	1811.70	0.36	-1015	1872	1848	1824	1800	1776	1860	1812	111	546	500	1270	1	1	22137500	401	-4.56	0.19	12	0.04	-397.00	9321.00	2640	20230309	-31.44	1690	20231024	7.10	2005	-9.73	20240208	1755	3.13	20240117	2560	-29.30	20230317	1690	7.10	20231024	0.49	N	001810	500	110 억	79549	N	N	N	N
91	20240314	150125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1825	1	2	0.05	13404650	7399	131.05	1807	1830	1805	2370	1277	1824	1811.68	0.36	-131	1872	1848	1824	1800	1776	1860	1812	111	546	500	1270	1	1	22137500	404	-4.60	0.20	12	0.03	-397.00	9321.00	2640	20230309	-30.87	1690	20231024	7.99	2005	-8.98	20240208	1755	3.99	20240117	2560	-28.71	20230317	1690	7.99	20231024	0.49	N	001810	500	110 억	79549	N	N	N	N
92	20240314	140125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1815	-9	5	-0.49	10854884	6000	106.27	1807	1830	1805	2370	1277	1824	1809.15	0.36	255	1872	1848	1824	1800	1776	1860	1812	111	546	500	1270	1	1	22137500	402	-4.57	0.19	12	0.03	-397.00	9321.00	2640	20230309	-31.25	1690	20231024	7.40	2005	-9.48	20240208	1755	3.42	20240117	2560	-29.10	20230317	1690	7.40	20231024	0.49	N	001810	500	110 억	79549	N	N	N	N
93	20240314	130124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1828	4	2	0.22	10456285	5780	102.37	1807	1830	1805	2370	1277	1824	1809.05	0.36	256	1872	1848	1824	1800	1776	1860	1812	111	546	500	1270	1	1	22137500	405	-4.60	0.20	12	0.03	-397.00	9321.00	2640	20230309	-30.76	1690	20231024	8.17	2005	-8.83	20240208	1755	4.16	20240117	2560	-28.59	20230317	1690	8.17	20231024	0.49	N	001810	500	110 억	79549	N	N	N	N
94	20240314	120125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1812	-12	5	-0.66	9360019	5175	91.66	1807	1830	1806	2370	1277	1824	1808.70	0.36	245	1872	1848	1824	1800	1776	1860	1812	111	546	500	1270	1	1	22137500	401	-4.56	0.19	12	0.02	-397.00	9321.00	2640	20230309	-31.36	1690	20231024	7.22	2005	-9.63	20240208	1755	3.25	20240117	2560	-29.22	20230317	1690	7.22	20231024	0.49	N	001810	500	110 억	79549	N	N	N	N
95	20240314	110125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1812	-12	5	-0.66	9318349	5152	91.25	1807	1830	1806	2370	1277	1824	1808.69	0.36	245	1872	1848	1824	1800	1776	1860	1812	111	546	500	1270	1	1	22137500	401	-4.56	0.19	12	0.02	-397.00	9321.00	2640	20230309	-31.36	1690	20231024	7.22	2005	-9.63	20240208	1755	3.25	20240117	2560	-29.22	20230317	1690	7.22	20231024	0.49	N	001810	500	110 억	79549	N	N	N	N
96	20240314	100124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1828	4	2	0.22	9197046	5085	90.06	1807	1830	1806	2370	1277	1824	1808.66	0.36	245	1872	1848	1824	1800	1776	1860	1812	111	546	500	1270	1	1	22137500	405	-4.60	0.20	12	0.02	-397.00	9321.00	2640	20230309	-30.76	1690	20231024	8.17	2005	-8.83	20240208	1755	4.16	20240117	2560	-28.59	20230317	1690	8.17	20231024	0.49	N	001810	500	110 억	79549	N	N	N	N
97	20240314	090125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1807	-17	5	-0.93	5328843	2949	52.23	1807	1807	1807	2370	1277	1824	1807.00	0.36	350	1872	1848	1824	1800	1776	1860	1812	111	546	500	1270	1	1	22137500	400	-4.55	0.19	12	0.01	-397.00	9321.00	2640	20230309	-31.55	1690	20231024	6.92	2005	-9.88	20240208	1755	2.96	20240117	2560	-29.41	20230317	1690	6.92	20231024	0.49	N	001810	500	110 억	79549	N	N	N	N
98	20240313	160124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1824	11	2	0.61	10279781	5645	36.05	1800	1848	1800	2355	1270	1813	1821.04	0.36	-119	1885	1848	1811	1774	1737	1867	1793	111	542	500	1260	1	1	22137500	404	-4.59	0.20	12	0.03	-397.00	9321.00	2670	20230308	-31.69	1690	20231024	7.93	2005	-9.03	20240208	1755	3.93	20240117	2560	-28.75	20230317	1690	7.93	20231024	0.49	N	001810	500	110 억	79668	N	N	N	N
99	20240313	150124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1824	11	2	0.61	9499114	5217	33.32	1800	1848	1800	2355	1270	1813	1820.80	0.36	-124	1885	1848	1811	1774	1737	1867	1793	111	542	500	1260	1	1	22137500	404	-4.59	0.20	12	0.02	-397.00	9321.00	2670	20230308	-31.69	1690	20231024	7.93	2005	-9.03	20240208	1755	3.93	20240117	2560	-28.75	20230317	1690	7.93	20231024	0.49	N	001810	500	110 억	79668	N	N	N	N
100	20240313	140124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1810	-3	5	-0.17	9399242	5162	32.97	1800	1848	1800	2355	1270	1813	1820.85	0.36	-123	1885	1848	1811	1774	1737	1867	1793	111	542	500	1260	1	1	22137500	401	-4.56	0.19	12	0.02	-397.00	9321.00	2670	20230308	-32.21	1690	20231024	7.10	2005	-9.73	20240208	1755	3.13	20240117	2560	-29.30	20230317	1690	7.10	20231024	0.49	N	001810	500	110 억	79668	N	N	N	N
101	20240313	130126	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1809	-4	5	-0.22	9339485	5129	32.75	1800	1848	1800	2355	1270	1813	1820.92	0.36	-104	1885	1848	1811	1774	1737	1867	1793	111	542	500	1260	1	1	22137500	400	-4.56	0.19	12	0.02	-397.00	9321.00	2670	20230308	-32.25	1690	20231024	7.04	2005	-9.78	20240208	1755	3.08	20240117	2560	-29.34	20230317	1690	7.04	20231024	0.49	N	001810	500	110 억	79668	N	N	N	N
102	20240313	120123	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1825	12	2	0.66	8585742	4713	30.10	1800	1848	1800	2355	1270	1813	1821.71	0.36	-78	1885	1848	1811	1774	1737	1867	1793	111	542	500	1260	1	1	22137500	404	-4.60	0.20	12	0.02	-397.00	9321.00	2670	20230308	-31.65	1690	20231024	7.99	2005	-8.98	20240208	1755	3.99	20240117	2560	-28.71	20230317	1690	7.99	20231024	0.49	N	001810	500	110 억	79668	N	N	N	N
103	20240313	110124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1826	13	2	0.72	6269948	3433	21.92	1800	1848	1800	2355	1270	1813	1826.38	0.36	-57	1885	1848	1811	1774	1737	1867	1793	111	542	500	1260	1	1	22137500	404	-4.60	0.20	12	0.02	-397.00	9321.00	2670	20230308	-31.61	1690	20231024	8.05	2005	-8.93	20240208	1755	4.05	20240117	2560	-28.67	20230317	1690	8.05	20231024	0.49	N	001810	500	110 억	79668	N	N	N	N
104	20240313	100125	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1829	16	2	0.88	4102905	2238	14.29	1800	1848	1800	2355	1270	1813	1833.29	0.36	-10	1885	1848	1811	1774	1737	1867	1793	111	542	500	1260	1	1	22137500	405	-4.61	0.20	12	0.01	-397.00	9321.00	2670	20230308	-31.50	1690	20231024	8.22	2005	-8.78	20240208	1755	4.22	20240117	2560	-28.55	20230317	1690	8.22	20231024	0.49	N	001810	500	110 억	79668	N	N	N	N
105	20240313	090123	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1830	17	2	0.94	271121	149	0.95	1800	1830	1800	2355	1270	1813	1819.60	0.36	-5	1885	1848	1811	1774	1737	1867	1793	111	542	500	1260	1	1	22137500	405	-4.61	0.20	12	0.00	-397.00	9321.00	2670	20230308	-31.46	1690	20231024	8.28	2005	-8.73	20240208	1755	4.27	20240117	2560	-28.52	20230317	1690	8.28	20231024	0.49	N	001810	500	110 억	79668	N	N	N	N
106	20240312	160123	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1813	28	2	1.57	28036493	15658	224.78	1785	1848	1774	2320	1250	1785	1790.55	0.36	-514	1806	1795	1790	1779	1774	1793	1777	111	535	500	1240	1	1	22137500	401	-4.57	0.19	12	0.07	-397.00	9321.00	2675	20230307	-32.22	1690	20231024	7.28	2005	-9.58	20240208	1755	3.30	20240117	2560	-29.18	20230317	1690	7.28	20231024	0.52	N	001810	500	110 억	80127	N	N	N	N
107	20240312	150123	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1814	29	2	1.62	26946880	15057	216.15	1785	1848	1774	2320	1250	1785	1789.66	0.36	-439	1806	1795	1790	1779	1774	1793	1777	111	535	500	1240	1	1	22137500	402	-4.57	0.19	12	0.07	-397.00	9321.00	2675	20230307	-32.19	1690	20231024	7.34	2005	-9.53	20240208	1755	3.36	20240117	2560	-29.14	20230317	1690	7.34	20231024	0.52	N	001810	500	110 억	80127	N	N	N	N
108	20240312	140123	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1797	12	2	0.67	26179035	14632	210.05	1785	1848	1774	2320	1250	1785	1789.16	0.36	-439	1806	1795	1790	1779	1774	1793	1777	111	535	500	1240	1	1	22137500	398	-4.53	0.19	12	0.07	-397.00	9321.00	2675	20230307	-32.82	1690	20231024	6.33	2005	-10.37	20240208	1755	2.39	20240117	2560	-29.80	20230317	1690	6.33	20231024	0.52	N	001810	500	110 억	80127	N	N	N	N
109	20240312	130122	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1774	-11	5	-0.62	15452675	8671	124.48	1785	1805	1774	2320	1250	1785	1782.11	0.36	-301	1806	1795	1790	1779	1774	1793	1777	111	535	500	1240	1	1	22137500	393	-4.47	0.19	12	0.04	-397.00	9321.00	2675	20230307	-33.68	1690	20231024	4.97	2005	-11.52	20240208	1755	1.08	20240117	2560	-30.70	20230317	1690	4.97	20231024	0.52	N	001810	500	110 억	80127	N	N	N	N
110	20240312	120122	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1776	-9	5	-0.50	13508715	7576	108.76	1785	1805	1775	2320	1250	1785	1783.09	0.36	-280	1806	1795	1790	1779	1774	1793	1777	111	535	500	1240	1	1	22137500	393	-4.47	0.19	12	0.03	-397.00	9321.00	2675	20230307	-33.61	1690	20231024	5.09	2005	-11.42	20240208	1755	1.20	20240117	2560	-30.62	20230317	1690	5.09	20231024	0.52	N	001810	500	110 억	80127	N	N	N	N
111	20240312	110123	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1780	-5	5	-0.28	11737768	6579	94.44	1785	1805	1777	2320	1250	1785	1784.13	0.36	-268	1806	1795	1790	1779	1774	1793	1777	111	535	500	1240	1	1	22137500	394	-4.48	0.19	12	0.03	-397.00	9321.00	2675	20230307	-33.46	1690	20231024	5.33	2005	-11.22	20240208	1755	1.42	20240117	2560	-30.47	20230317	1690	5.33	20231024	0.52	N	001810	500	110 억	80127	N	N	N	N
112	20240312	100123	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1795	10	2	0.56	7918245	4439	63.72	1785	1795	1781	2320	1250	1785	1783.79	0.36	-254	1806	1795	1790	1779	1774	1793	1777	111	535	500	1240	1	1	22137500	397	-4.52	0.19	12	0.02	-397.00	9321.00	2675	20230307	-32.90	1690	20231024	6.21	2005	-10.47	20240208	1755	2.28	20240117	2560	-29.88	20230317	1690	6.21	20231024	0.52	N	001810	500	110 억	80127	N	N	N	N
113	20240312	090124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1783	-2	5	-0.11	678296	380	5.46	1785	1785	1783	2320	1250	1785	1784.99	0.36	-30	1806	1795	1790	1779	1774	1793	1777	111	535	500	1240	1	1	22137500	395	-4.49	0.19	12	0.00	-397.00	9321.00	2675	20230307	-33.35	1690	20231024	5.50	2005	-11.07	20240208	1755	1.60	20240117	2560	-30.35	20230317	1690	5.50	20231024	0.52	N	001810	500	110 억	80127	N	N	N	N
114	20240311	160123	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1785	-15	5	-0.83	12480790	6966	30.61	1795	1801	1785	2340	1260	1800	1791.67	0.36	-26	1866	1832	1816	1782	1766	1825	1775	111	540	500	1260	1	1	22137500	395	-4.50	0.19	12	0.03	-397.00	9321.00	2675	20230306	-33.27	1690	20231024	5.62	2005	-10.97	20240208	1755	1.71	20240117	2560	-30.27	20230317	1690	5.62	20231024	0.52	N	001810	500	110 억	80021	N	N	N	N
115	20240311	150124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1786	-14	5	-0.78	9523804	5312	23.34	1795	1801	1786	2340	1260	1800	1792.88	0.36	-28	1866	1832	1816	1782	1766	1825	1775	111	540	500	1260	1	1	22137500	395	-4.50	0.19	12	0.02	-397.00	9321.00	2675	20230306	-33.23	1690	20231024	5.68	2005	-10.92	20240208	1755	1.77	20240117	2560	-30.23	20230317	1690	5.68	20231024	0.52	N	001810	500	110 억	80021	N	N	N	N
116	20240311	140123	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1791	-9	5	-0.50	7193820	4009	17.62	1795	1801	1786	2340	1260	1800	1794.42	0.36	-21	1866	1832	1816	1782	1766	1825	1775	111	540	500	1260	1	1	22137500	396	-4.51	0.19	12	0.02	-397.00	9321.00	2675	20230306	-33.05	1690	20231024	5.98	2005	-10.67	20240208	1755	2.05	20240117	2560	-30.04	20230317	1690	5.98	20231024	0.52	N	001810	500	110 억	80021	N	N	N	N
117	20240311	130123	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1797	-3	5	-0.17	7034183	3920	17.23	1795	1801	1786	2340	1260	1800	1794.43	0.36	-21	1866	1832	1816	1782	1766	1825	1775	111	540	500	1260	1	1	22137500	398	-4.53	0.19	12	0.02	-397.00	9321.00	2675	20230306	-32.82	1690	20231024	6.33	2005	-10.37	20240208	1755	2.39	20240117	2560	-29.80	20230317	1690	6.33	20231024	0.52	N	001810	500	110 억	80021	N	N	N	N
118	20240311	120124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1797	-3	5	-0.17	6086653	3392	14.91	1795	1801	1786	2340	1260	1800	1794.41	0.36	-21	1866	1832	1816	1782	1766	1825	1775	111	540	500	1260	1	1	22137500	398	-4.53	0.19	12	0.02	-397.00	9321.00	2675	20230306	-32.82	1690	20231024	6.33	2005	-10.37	20240208	1755	2.39	20240117	2560	-29.80	20230317	1690	6.33	20231024	0.52	N	001810	500	110 억	80021	N	N	N	N
119	20240311	110123	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1793	-7	5	-0.39	3943828	2197	9.65	1795	1801	1786	2340	1260	1800	1795.10	0.36	-46	1866	1832	1816	1782	1766	1825	1775	111	540	500	1260	1	1	22137500	397	-4.52	0.19	12	0.01	-397.00	9321.00	2675	20230306	-32.97	1690	20231024	6.09	2005	-10.57	20240208	1755	2.17	20240117	2560	-29.96	20230317	1690	6.09	20231024	0.52	N	001810	500	110 억	80021	N	N	N	N
120	20240311	100123	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1800	0	3	0.00	1663046	928	4.08	1795	1801	1786	2340	1260	1800	1792.08	0.36	-49	1866	1832	1816	1782	1766	1825	1775	111	540	500	1260	1	1	22137500	398	-4.53	0.19	12	0.00	-397.00	9321.00	2675	20230306	-32.71	1690	20231024	6.51	2005	-10.22	20240208	1755	2.56	20240117	2560	-29.69	20230317	1690	6.51	20231024	0.52	N	001810	500	110 억	80021	N	N	N	N
121	20240311	090123	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1795	-5	5	-0.28	543885	303	1.33	1795	1795	1795	2340	1260	1800	1795.00	0.36	-45	1866	1832	1816	1782	1766	1825	1775	111	540	500	1260	1	1	22137500	397	-4.52	0.19	12	0.00	-397.00	9321.00	2675	20230306	-32.90	1690	20231024	6.21	2005	-10.47	20240208	1755	2.28	20240117	2560	-29.88	20230317	1690	6.21	20231024	0.52	N	001810	500	110 억	80021	N	N	N	N
122	20240308	160123	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1800	-28	5	-1.53	41236990	22649	205.04	1815	1850	1800	2375	1280	1828	1820.70	0.36	-80	1859	1843	1831	1815	1803	1837	1809	111	547	500	1270	1	1	22137500	398	-4.53	0.19	12	0.10	-397.00	9321.00	2695	20230303	-33.21	1690	20231024	6.51	2005	-10.22	20240208	1755	2.56	20240117	2670	-32.58	20230308	1690	6.51	20231024	0.52	N	001810	500	110 억	80156	N	N	N	N
123	20240308	150123	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1820	-8	5	-0.44	36519476	20037	181.40	1815	1850	1814	2375	1280	1828	1822.60	0.36	-103	1859	1843	1831	1815	1803	1837	1809	111	547	500	1270	1	1	22137500	403	-4.58	0.20	12	0.09	-397.00	9321.00	2695	20230303	-32.47	1690	20231024	7.69	2005	-9.23	20240208	1755	3.70	20240117	2670	-31.84	20230308	1690	7.69	20231024	0.52	N	001810	500	110 억	80156	N	N	N	N
124	20240308	140123	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1825	-3	5	-0.16	29009945	15902	143.96	1815	1850	1815	2375	1280	1828	1824.30	0.36	-129	1859	1843	1831	1815	1803	1837	1809	111	547	500	1270	1	1	22137500	404	-4.60	0.20	12	0.07	-397.00	9321.00	2695	20230303	-32.28	1690	20231024	7.99	2005	-8.98	20240208	1755	3.99	20240117	2670	-31.65	20230308	1690	7.99	20231024	0.52	N	001810	500	110 억	80156	N	N	N	N
125	20240308	130123	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1831	3	2	0.16	28852861	15816	143.18	1815	1850	1815	2375	1280	1828	1824.28	0.36	-127	1859	1843	1831	1815	1803	1837	1809	111	547	500	1270	1	1	22137500	405	-4.61	0.20	12	0.07	-397.00	9321.00	2695	20230303	-32.06	1690	20231024	8.34	2005	-8.68	20240208	1755	4.33	20240117	2670	-31.42	20230308	1690	8.34	20231024	0.52	N	001810	500	110 억	80156	N	N	N	N
126	20240308	120123	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1831	3	2	0.16	27978954	15338	138.86	1815	1850	1815	2375	1280	1828	1824.16	0.36	-123	1859	1843	1831	1815	1803	1837	1809	111	547	500	1270	1	1	22137500	405	-4.61	0.20	12	0.07	-397.00	9321.00	2695	20230303	-32.06	1690	20231024	8.34	2005	-8.68	20240208	1755	4.33	20240117	2670	-31.42	20230308	1690	8.34	20231024	0.52	N	001810	500	110 억	80156	N	N	N	N
127	20240308	110122	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1850	22	2	1.20	27466984	15058	136.32	1815	1850	1815	2375	1280	1828	1824.08	0.36	-123	1859	1843	1831	1815	1803	1837	1809	111	547	500	1270	1	1	22137500	410	-4.66	0.20	12	0.07	-397.00	9321.00	2695	20230303	-31.35	1690	20231024	9.47	2005	-7.73	20240208	1755	5.41	20240117	2670	-30.71	20230308	1690	9.47	20231024	0.52	N	001810	500	110 억	80156	N	N	N	N
128	20240308	100122	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1832	4	2	0.22	24758437	13579	122.93	1815	1832	1815	2375	1280	1828	1823.29	0.36	-127	1859	1843	1831	1815	1803	1837	1809	111	547	500	1270	1	1	22137500	406	-4.61	0.20	12	0.06	-397.00	9321.00	2695	20230303	-32.02	1690	20231024	8.40	2005	-8.63	20240208	1755	4.39	20240117	2670	-31.39	20230308	1690	8.40	20231024	0.52	N	001810	500	110 억	80156	N	N	N	N
129	20240308	090124	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1815	-13	5	-0.71	453750	250	2.26	1815	1815	1815	2375	1280	1828	1815.00	0.36	-37	1859	1843	1831	1815	1803	1837	1809	111	547	500	1270	1	1	22137500	402	-4.57	0.19	12	0.00	-397.00	9321.00	2695	20230303	-32.65	1690	20231024	7.40	2005	-9.48	20240208	1755	3.42	20240117	2670	-32.02	20230308	1690	7.40	20231024	0.52	N	001810	500	110 억	80156	N	N	N	N
130	20240307	160122	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1828	-19	5	-1.03	20227616	11046	50.79	1845	1847	1819	2400	1293	1847	1831.22	0.36	-81	1875	1860	1853	1838	1831	1857	1835	111	553	500	1290	1	1	22137500	405	-4.60	0.20	12	0.05	-397.00	9321.00	2695	20230303	-32.17	1690	20231024	8.17	2005	-8.83	20240208	1755	4.16	20240117	2675	-31.66	20230307	1690	8.17	20231024	0.52	N	001810	500	110 억	80159	N	N	N	N
131	20240307	150121	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1827	-20	5	-1.08	15064090	8220	37.79	1845	1847	1819	2400	1293	1847	1832.61	0.36	-34	1875	1860	1853	1838	1831	1857	1835	111	553	500	1290	1	1	22137500	404	-4.60	0.20	12	0.04	-397.00	9321.00	2695	20230303	-32.21	1690	20231024	8.11	2005	-8.88	20240208	1755	4.10	20240117	2675	-31.70	20230307	1690	8.11	20231024	0.52	N	001810	500	110 억	80159	N	N	N	N
132	20240307	140122	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1837	-10	5	-0.54	14641417	7989	36.73	1845	1847	1819	2400	1293	1847	1832.70	0.36	73	1875	1860	1853	1838	1831	1857	1835	111	553	500	1290	1	1	22137500	407	-4.63	0.20	12	0.04	-397.00	9321.00	2695	20230303	-31.84	1690	20231024	8.70	2005	-8.38	20240208	1755	4.67	20240117	2675	-31.33	20230307	1690	8.70	20231024	0.52	N	001810	500	110 억	80159	N	N	N	N
133	20240307	130121	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1829	-18	5	-0.97	13075358	7131	32.79	1845	1847	1820	2400	1293	1847	1833.59	0.36	15	1875	1860	1853	1838	1831	1857	1835	111	553	500	1290	1	1	22137500	405	-4.61	0.20	12	0.03	-397.00	9321.00	2695	20230303	-32.13	1690	20231024	8.22	2005	-8.78	20240208	1755	4.22	20240117	2675	-31.63	20230307	1690	8.22	20231024	0.52	N	001810	500	110 억	80159	N	N	N	N
134	20240307	120122	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1839	-8	5	-0.43	10715019	5836	26.83	1845	1847	1820	2400	1293	1847	1836.02	0.36	-85	1875	1860	1853	1838	1831	1857	1835	111	553	500	1290	1	1	22137500	407	-4.63	0.20	12	0.03	-397.00	9321.00	2695	20230303	-31.76	1690	20231024	8.82	2005	-8.28	20240208	1755	4.79	20240117	2675	-31.25	20230307	1690	8.82	20231024	0.52	N	001810	500	110 억	80159	N	N	N	N
135	20240307	110123	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1838	-9	5	-0.49	9545306	5194	23.88	1845	1847	1825	2400	1293	1847	1837.76	0.36	-85	1875	1860	1853	1838	1831	1857	1835	111	553	500	1290	1	1	22137500	407	-4.63	0.20	12	0.02	-397.00	9321.00	2695	20230303	-31.80	1690	20231024	8.76	2005	-8.33	20240208	1755	4.73	20240117	2675	-31.29	20230307	1690	8.76	20231024	0.52	N	001810	500	110 억	80159	N	N	N	N
136	20240307	100123	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1844	-3	5	-0.16	4137998	2245	10.32	1845	1847	1836	2400	1293	1847	1843.21	0.36	-24	1875	1860	1853	1838	1831	1857	1835	111	553	500	1290	1	1	22137500	408	-4.64	0.20	12	0.01	-397.00	9321.00	2695	20230303	-31.58	1690	20231024	9.11	2005	-8.03	20240208	1755	5.07	20240117	2675	-31.07	20230307	1690	9.11	20231024	0.52	N	001810	500	110 억	80159	N	N	N	N
137	20240307	090122	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1845	-2	5	-0.11	411430	223	1.03	1845	1845	1842	2400	1293	1847	1844.98	0.36	-21	1875	1860	1853	1838	1831	1857	1835	111	553	500	1290	1	1	22137500	408	-4.65	0.20	12	0.00	-397.00	9321.00	2695	20230303	-31.54	1690	20231024	9.17	2005	-7.98	20240208	1755	5.13	20240117	2675	-31.03	20230307	1690	9.17	20231024	0.52	N	001810	500	110 억	80159	N	N	N	N
138	20240306	160122	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1847	-33	5	-1.76	40291153	21749	173.37	1865	1868	1846	2440	1316	1880	1852.55	0.36	-847	1955	1917	1896	1858	1837	1907	1848	111	560	500	1310	1	1	22137500	409	-4.65	0.20	12	0.10	-397.00	9321.00	3100	20230228	-40.42	1690	20231024	9.29	2005	-7.88	20240208	1755	5.24	20240117	2675	-30.95	20230306	1690	9.29	20231024	0.52	N	001810	500	110 억	80781	N	N	N	N
139	20240306	150122	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1854	-26	5	-1.38	39666966	21411	170.67	1865	1868	1846	2440	1316	1880	1852.64	0.36	-836	1955	1917	1896	1858	1837	1907	1848	111	560	500	1310	1	1	22137500	410	-4.67	0.20	12	0.10	-397.00	9321.00	3100	20230228	-40.19	1690	20231024	9.70	2005	-7.53	20240208	1755	5.64	20240117	2675	-30.69	20230306	1690	9.70	20231024	0.52	N	001810	500	110 억	80781	N	N	N	N
140	20240306	140122	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1850	-30	5	-1.60	30052596	16215	129.25	1865	1868	1850	2440	1316	1880	1853.38	0.36	-808	1955	1917	1896	1858	1837	1907	1848	111	560	500	1310	1	1	22137500	410	-4.66	0.20	12	0.07	-397.00	9321.00	3100	20230228	-40.32	1690	20231024	9.47	2005	-7.73	20240208	1755	5.41	20240117	2675	-30.84	20230306	1690	9.47	20231024	0.52	N	001810	500	110 억	80781	N	N	N	N
141	20240306	130122	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1851	-29	5	-1.54	22629698	12203	97.27	1865	1868	1850	2440	1316	1880	1854.44	0.36	-91	1955	1917	1896	1858	1837	1907	1848	111	560	500	1310	1	1	22137500	410	-4.66	0.20	12	0.06	-397.00	9321.00	3100	20230228	-40.29	1690	20231024	9.53	2005	-7.68	20240208	1755	5.47	20240117	2675	-30.80	20230306	1690	9.53	20231024	0.52	N	001810	500	110 억	80781	N	N	N	N
142	20240306	120122	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1856	-24	5	-1.28	11718775	6306	50.27	1865	1868	1850	2440	1316	1880	1858.35	0.36	-53	1955	1917	1896	1858	1837	1907	1848	111	560	500	1310	1	1	22137500	411	-4.68	0.20	12	0.03	-397.00	9321.00	3100	20230228	-40.13	1690	20231024	9.82	2005	-7.43	20240208	1755	5.75	20240117	2675	-30.62	20230306	1690	9.82	20231024	0.52	N	001810	500	110 억	80781	N	N	N	N
143	20240306	110123	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1860	-20	5	-1.06	11035498	5937	47.33	1865	1868	1850	2440	1316	1880	1858.77	0.36	-52	1955	1917	1896	1858	1837	1907	1848	111	560	500	1310	1	1	22137500	412	-4.69	0.20	12	0.03	-397.00	9321.00	3100	20230228	-40.00	1690	20231024	10.06	2005	-7.23	20240208	1755	5.98	20240117	2675	-30.47	20230306	1690	10.06	20231024	0.52	N	001810	500	110 억	80781	N	N	N	N
144	20240306	100121	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1862	-18	5	-0.96	9834016	5289	42.16	1865	1868	1850	2440	1316	1880	1859.33	0.36	-41	1955	1917	1896	1858	1837	1907	1848	111	560	500	1310	1	1	22137500	412	-4.69	0.20	12	0.02	-397.00	9321.00	3100	20230228	-39.94	1690	20231024	10.18	2005	-7.13	20240208	1755	6.10	20240117	2675	-30.39	20230306	1690	10.18	20231024	0.52	N	001810	500	110 억	80781	N	N	N	N
145	20240306	090121	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1865	-15	5	-0.80	1098485	589	4.70	1865	1865	1865	2440	1316	1880	1865.00	0.36	-88	1955	1917	1896	1858	1837	1907	1848	111	560	500	1310	1	1	22137500	413	-4.70	0.20	12	0.00	-397.00	9321.00	3100	20230228	-39.84	1690	20231024	10.36	2005	-6.98	20240208	1755	6.27	20240117	2675	-30.28	20230306	1690	10.36	20231024	0.52	N	001810	500	110 억	80781	N	N	N	N
146	20240305	160122	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1880	-51	5	-2.64	23688652	12536	143.37	1933	1934	1875	2510	1352	1931	1889.65	0.36	-35	1949	1940	1925	1916	1901	1944	1920	111	579	500	1350	1	1	22137500	416	-4.74	0.20	12	0.06	-397.00	9321.00	3100	20230228	-39.35	1690	20231024	11.24	2005	-6.23	20240208	1755	7.12	20240117	2675	-29.72	20230306	1690	11.24	20231024	0.51	N	001810	500	110 억	80798	N	N	N	N
147	20240305	150121	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1901	-30	5	-1.55	22485741	11897	136.06	1933	1934	1875	2510	1352	1931	1890.03	0.36	102	1949	1940	1925	1916	1901	1944	1920	111	579	500	1350	1	1	22137500	421	-4.79	0.20	12	0.05	-397.00	9321.00	3100	20230228	-38.68	1690	20231024	12.49	2005	-5.19	20240208	1755	8.32	20240117	2675	-28.93	20230306	1690	12.49	20231024	0.51	N	001810	500	110 억	80798	N	N	N	N
148	20240305	140122	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1881	-50	5	-2.59	12227119	6458	73.86	1933	1934	1875	2510	1352	1931	1893.33	0.36	750	1949	1940	1925	1916	1901	1944	1920	111	579	500	1350	1	1	22137500	416	-4.74	0.20	12	0.03	-397.00	9321.00	3100	20230228	-39.32	1690	20231024	11.30	2005	-6.18	20240208	1755	7.18	20240117	2675	-29.68	20230306	1690	11.30	20231024	0.51	N	001810	500	110 억	80798	N	N	N	N
149	20240305	130121	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1901	-30	5	-1.55	11347420	5991	68.52	1933	1934	1875	2510	1352	1931	1894.08	0.36	750	1949	1940	1925	1916	1901	1944	1920	111	579	500	1350	1	1	22137500	421	-4.79	0.20	12	0.03	-397.00	9321.00	3100	20230228	-38.68	1690	20231024	12.49	2005	-5.19	20240208	1755	8.32	20240117	2675	-28.93	20230306	1690	12.49	20231024	0.51	N	001810	500	110 억	80798	N	N	N	N
150	20240305	120121	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1904	-27	5	-1.40	9681132	5106	58.39	1933	1934	1875	2510	1352	1931	1896.03	0.36	300	1949	1940	1925	1916	1901	1944	1920	111	579	500	1350	1	1	22137500	421	-4.80	0.20	12	0.02	-397.00	9321.00	3100	20230228	-38.58	1690	20231024	12.66	2005	-5.04	20240208	1755	8.49	20240117	2675	-28.82	20230306	1690	12.66	20231024	0.51	N	001810	500	110 억	80798	N	N	N	N
151	20240305	110121	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1891	-40	5	-2.07	7717744	4064	46.48	1933	1934	1875	2510	1352	1931	1899.05	0.36	1	1949	1940	1925	1916	1901	1944	1920	111	579	500	1350	1	1	22137500	419	-4.76	0.20	12	0.02	-397.00	9321.00	3100	20230228	-39.00	1690	20231024	11.89	2005	-5.69	20240208	1755	7.75	20240117	2675	-29.31	20230306	1690	11.89	20231024	0.51	N	001810	500	110 억	80798	N	N	N	N
152	20240305	100120	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1890	-41	5	-2.12	3683592	1935	22.13	1933	1934	1875	2510	1352	1931	1903.67	0.36	-4	1949	1940	1925	1916	1901	1944	1920	111	579	500	1350	1	1	22137500	418	-4.76	0.20	12	0.01	-397.00	9321.00	3100	20230228	-39.03	1690	20231024	11.83	2005	-5.74	20240208	1755	7.69	20240117	2675	-29.35	20230306	1690	11.83	20231024	0.51	N	001810	500	110 억	80798	N	N	N	N
153	20240305	090121	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1933	2	2	0.10	11598	6	0.07	1933	1933	1933	2510	1352	1931	1933.00	0.36	-2	1949	1940	1925	1916	1901	1944	1920	111	579	500	1350	1	1	22137500	428	-4.87	0.21	12	0.00	-397.00	9321.00	3100	20230228	-37.65	1690	20231024	14.38	2005	-3.59	20240208	1755	10.14	20240117	2675	-27.74	20230306	1690	14.38	20231024	0.51	N	001810	500	110 억	80798	N	N	N	N
154	20240304	160122	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1931	1	2	0.05	16807790	8744	59.92	1930	1934	1910	2505	1351	1930	1922.21	0.37	-280	1954	1941	1917	1904	1880	1948	1911	111	575	500	1350	1	1	22137500	427	-4.86	0.21	12	0.04	-397.00	9321.00	3100	20230228	-37.71	1690	20231024	14.26	2005	-3.69	20240208	1755	10.03	20240117	2675	-27.81	20230306	1690	14.26	20231024	0.51	N	001810	500	110 억	81078	N	N	N	N
155	20240304	150120	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1920	-10	5	-0.52	15288642	7957	54.52	1930	1934	1910	2505	1351	1930	1921.41	0.37	-262	1954	1941	1917	1904	1880	1948	1911	111	575	500	1350	1	1	22137500	425	-4.84	0.21	12	0.04	-397.00	9321.00	3100	20230228	-38.06	1690	20231024	13.61	2005	-4.24	20240208	1755	9.40	20240117	2675	-28.22	20230306	1690	13.61	20231024	0.51	N	001810	500	110 억	81078	N	N	N	N
156	20240304	140120	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1925	-5	5	-0.26	8147032	4233	29.01	1930	1934	1920	2505	1351	1930	1924.65	0.37	-111	1954	1941	1917	1904	1880	1948	1911	111	575	500	1350	1	1	22137500	426	-4.85	0.21	12	0.02	-397.00	9321.00	3100	20230228	-37.90	1690	20231024	13.91	2005	-3.99	20240208	1755	9.69	20240117	2675	-28.04	20230306	1690	13.91	20231024	0.51	N	001810	500	110 억	81078	N	N	N	N
157	20240304	130121	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1933	3	2	0.16	8081481	4199	28.77	1930	1934	1920	2505	1351	1930	1924.62	0.37	-111	1954	1941	1917	1904	1880	1948	1911	111	575	500	1350	1	1	22137500	428	-4.87	0.21	12	0.02	-397.00	9321.00	3100	20230228	-37.65	1690	20231024	14.38	2005	-3.59	20240208	1755	10.14	20240117	2675	-27.74	20230306	1690	14.38	20231024	0.51	N	001810	500	110 억	81078	N	N	N	N
158	20240304	120119	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1933	3	2	0.16	8060218	4188	28.70	1930	1934	1920	2505	1351	1930	1924.60	0.37	-111	1954	1941	1917	1904	1880	1948	1911	111	575	500	1350	1	1	22137500	428	-4.87	0.21	12	0.02	-397.00	9321.00	3100	20230228	-37.65	1690	20231024	14.38	2005	-3.59	20240208	1755	10.14	20240117	2675	-27.74	20230306	1690	14.38	20231024	0.51	N	001810	500	110 억	81078	N	N	N	N
159	20240304	110121	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1934	4	2	0.21	7741826	4023	27.57	1930	1934	1920	2505	1351	1930	1924.39	0.37	-111	1954	1941	1917	1904	1880	1948	1911	111	575	500	1350	1	1	22137500	428	-4.87	0.21	12	0.02	-397.00	9321.00	3100	20230228	-37.61	1690	20231024	14.44	2005	-3.54	20240208	1755	10.20	20240117	2675	-27.70	20230306	1690	14.44	20231024	0.51	N	001810	500	110 억	81078	N	N	N	N
160	20240304	100120	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1929	-1	5	-0.05	4821242	2506	17.17	1930	1930	1920	2505	1351	1930	1923.88	0.37	-95	1954	1941	1917	1904	1880	1948	1911	111	575	500	1350	1	1	22137500	427	-4.86	0.21	12	0.01	-397.00	9321.00	3100	20230228	-37.77	1690	20231024	14.14	2005	-3.79	20240208	1755	9.91	20240117	2675	-27.89	20230306	1690	14.14	20231024	0.51	N	001810	500	110 억	81078	N	N	N	N
161	20240304	090121	57	100.00	KOSDAQ	종이.목재	N	N	N	N	N	1920	-10	5	-0.52	69320	36	0.25	1930	1930	1920	2505	1351	1930	1925.56	0.37	-23	1954	1941	1917	1904	1880	1948	1911	111	575	500	1350	1	1	22137500	425	-4.84	0.21	12	0.00	-397.00	9321.00	3100	20230228	-38.06	1690	20231024	13.61	2005	-4.24	20240208	1755	9.40	20240117	2675	-28.22	20230306	1690	13.61	20231024	0.51	N	001810	500	110 억	81078	N	N	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History