KissMeData/002200/price/prices-20241101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160132	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2735	-15	5	-0.55	71346305	26120	50.11	2750	2755	2720	3575	1925	2750	2731.48	2.67	-557	2776	2762	2736	2722	2696	2770	2730	200	825	500	2030	5	1	40000000	1094	5.75	0.36	12	0.07	476.00	7521.00	3650	20231122	-25.07	1933	20240805	41.49	3440	-20.49	20240110	1933	41.49	20240805	3445	-20.61	20231207	1933	41.49	20240805	2.50	N	002200	500	200 억	1066866	N	N	4	N	N
3	20241129	150133	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2745	-5	5	-0.18	63911260	23402	44.90	2750	2755	2720	3575	1925	2750	2731.02	2.67	50	2776	2762	2736	2722	2696	2770	2730	200	825	500	2030	5	1	40000000	1098	5.77	0.36	12	0.06	476.00	7521.00	3650	20231122	-24.79	1933	20240805	42.01	3440	-20.20	20240110	1933	42.01	20240805	3445	-20.32	20231207	1933	42.01	20240805	2.50	N	002200	500	200 억	1066866	N	N	4	N	N
4	20241129	140132	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2740	-10	5	-0.36	55864405	20465	39.26	2750	2755	2720	3575	1925	2750	2729.75	2.67	-125	2776	2762	2736	2722	2696	2770	2730	200	825	500	2030	5	1	40000000	1096	5.76	0.36	12	0.05	476.00	7521.00	3650	20231122	-24.93	1933	20240805	41.75	3440	-20.35	20240110	1933	41.75	20240805	3445	-20.46	20231207	1933	41.75	20240805	2.50	N	002200	500	200 억	1066866	N	N	4	N	N
5	20241129	130133	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2735	-15	5	-0.55	47370665	17359	33.31	2750	2755	2720	3575	1925	2750	2728.88	2.67	728	2776	2762	2736	2722	2696	2770	2730	200	825	500	2030	5	1	40000000	1094	5.75	0.36	12	0.04	476.00	7521.00	3650	20231122	-25.07	1933	20240805	41.49	3440	-20.49	20240110	1933	41.49	20240805	3445	-20.61	20231207	1933	41.49	20240805	2.50	N	002200	500	200 억	1066866	N	N	4	N	N
6	20241129	120133	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2735	-15	5	-0.55	30826940	11290	21.66	2750	2755	2720	3575	1925	2750	2730.46	2.67	663	2776	2762	2736	2722	2696	2770	2730	200	825	500	2030	5	1	40000000	1094	5.75	0.36	12	0.03	476.00	7521.00	3650	20231122	-25.07	1933	20240805	41.49	3440	-20.49	20240110	1933	41.49	20240805	3445	-20.61	20231207	1933	41.49	20240805	2.50	N	002200	500	200 억	1066866	N	N	4	N	N
7	20241129	110132	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2735	-15	5	-0.55	28117710	10296	19.75	2750	2755	2720	3575	1925	2750	2730.94	2.67	1587	2776	2762	2736	2722	2696	2770	2730	200	825	500	2030	5	1	40000000	1094	5.75	0.36	12	0.03	476.00	7521.00	3650	20231122	-25.07	1933	20240805	41.49	3440	-20.49	20240110	1933	41.49	20240805	3445	-20.61	20231207	1933	41.49	20240805	2.50	N	002200	500	200 억	1066866	N	N	4	N	N
8	20241129	100133	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2725	-25	5	-0.91	25847485	9464	18.16	2750	2755	2720	3575	1925	2750	2731.14	2.67	1678	2776	2762	2736	2722	2696	2770	2730	200	825	500	2030	5	1	40000000	1090	5.72	0.36	12	0.02	476.00	7521.00	3650	20231122	-25.34	1933	20240805	40.97	3440	-20.78	20240110	1933	40.97	20240805	3445	-20.90	20231207	1933	40.97	20240805	2.50	N	002200	500	200 억	1066866	N	N	4	N	N
9	20241129	090133	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2750	0	3	0.00	170500	62	0.12	2750	2750	2750	3575	1925	2750	2750.00	2.67	-4	2776	2762	2736	2722	2696	2770	2730	200	825	500	2030	5	1	40000000	1100	5.78	0.37	12	0.00	476.00	7521.00	3650	20231122	-24.66	1933	20240805	42.27	3440	-20.06	20240110	1933	42.27	20240805	3445	-20.17	20231207	1933	42.27	20240805	2.50	N	002200	500	200 억	1066866	N	N	4	N	N
10	20241128	160132	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2750	15	2	0.55	142523135	52121	180.24	2735	2750	2710	3555	1915	2735	2734.47	2.66	6693	2795	2765	2740	2710	2685	2752	2697	200	820	500	2020	5	1	40000000	1100	5.78	0.37	12	0.13	476.00	7521.00	3650	20231122	-24.66	1933	20240805	42.27	3440	-20.06	20240110	1933	42.27	20240805	3445	-20.17	20231207	1933	42.27	20240805	2.57	N	002200	500	200 억	1062721	N	N	4	N	N
11	20241128	150134	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2750	15	2	0.55	128731115	47099	162.87	2735	2750	2710	3555	1915	2735	2733.20	2.66	5093	2795	2765	2740	2710	2685	2752	2697	200	820	500	2020	5	1	40000000	1100	5.78	0.37	12	0.12	476.00	7521.00	3650	20231122	-24.66	1933	20240805	42.27	3440	-20.06	20240110	1933	42.27	20240805	3445	-20.17	20231207	1933	42.27	20240805	2.57	N	002200	500	200 억	1062721	N	N	1	N	N
12	20241128	140133	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2745	10	2	0.37	112317480	41113	142.17	2735	2750	2710	3555	1915	2735	2731.92	2.66	6515	2795	2765	2740	2710	2685	2752	2697	200	820	500	2020	5	1	40000000	1098	5.77	0.36	12	0.10	476.00	7521.00	3650	20231122	-24.79	1933	20240805	42.01	3440	-20.20	20240110	1933	42.01	20240805	3445	-20.32	20231207	1933	42.01	20240805	2.57	N	002200	500	200 억	1062721	N	N	1	N	N
13	20241128	130132	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2740	5	2	0.18	101506205	37169	128.53	2735	2750	2710	3555	1915	2735	2730.94	2.66	6366	2795	2765	2740	2710	2685	2752	2697	200	820	500	2020	5	1	40000000	1096	5.76	0.36	12	0.09	476.00	7521.00	3650	20231122	-24.93	1933	20240805	41.75	3440	-20.35	20240110	1933	41.75	20240805	3445	-20.46	20231207	1933	41.75	20240805	2.57	N	002200	500	200 억	1062721	N	N	1	N	N
14	20241128	120134	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2740	5	2	0.18	97796745	35815	123.85	2735	2750	2710	3555	1915	2735	2730.61	2.66	6212	2795	2765	2740	2710	2685	2752	2697	200	820	500	2020	5	1	40000000	1096	5.76	0.36	12	0.09	476.00	7521.00	3650	20231122	-24.93	1933	20240805	41.75	3440	-20.35	20240110	1933	41.75	20240805	3445	-20.46	20231207	1933	41.75	20240805	2.57	N	002200	500	200 억	1062721	N	N	1	N	N
15	20241128	110133	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2735	0	3	0.00	89134745	32650	112.91	2735	2750	2710	3555	1915	2735	2730.01	2.66	6159	2795	2765	2740	2710	2685	2752	2697	200	820	500	2020	5	1	40000000	1094	5.75	0.36	12	0.08	476.00	7521.00	3650	20231122	-25.07	1933	20240805	41.49	3440	-20.49	20240110	1933	41.49	20240805	3445	-20.61	20231207	1933	41.49	20240805	2.57	N	002200	500	200 억	1062721	N	N	1	N	N
16	20241128	100132	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2730	-5	5	-0.18	40394865	14855	51.37	2735	2735	2710	3555	1915	2735	2719.28	2.66	-154	2795	2765	2740	2710	2685	2752	2697	200	820	500	2020	5	1	40000000	1092	5.74	0.36	12	0.04	476.00	7521.00	3650	20231122	-25.21	1933	20240805	41.23	3440	-20.64	20240110	1933	41.23	20240805	3445	-20.75	20231207	1933	41.23	20240805	2.57	N	002200	500	200 억	1062721	N	N	1	N	N
17	20241128	090133	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2735	0	3	0.00	180510	66	0.23	2735	2735	2735	3555	1915	2735	2735.00	2.66	-9	2795	2765	2740	2710	2685	2752	2697	200	820	500	2020	5	1	40000000	1094	5.75	0.36	12	0.00	476.00	7521.00	3650	20231122	-25.07	1933	20240805	41.49	3440	-20.49	20240110	1933	41.49	20240805	3445	-20.61	20231207	1933	41.49	20240805	2.57	N	002200	500	200 억	1062721	N	N	1	N	N
18	20241127	160132	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2735	0	3	0.00	79140175	28918	42.47	2770	2770	2715	3555	1915	2735	2736.71	2.67	-3613	2765	2750	2720	2705	2675	2757	2712	200	820	500	2020	5	1	40000000	1094	5.75	0.36	12	0.07	476.00	7521.00	3650	20231122	-25.07	1933	20240805	41.49	3440	-20.49	20240110	1933	41.49	20240805	3455	-20.84	20231127	1933	41.49	20240805	2.57	N	002200	500	200 억	1066381	N	N	1	N	N
19	20241127	150133	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2730	-5	5	-0.18	78461975	28670	42.11	2770	2770	2715	3555	1915	2735	2736.73	2.67	-3645	2765	2750	2720	2705	2675	2757	2712	200	820	500	2020	5	1	40000000	1092	5.74	0.36	12	0.07	476.00	7521.00	3650	20231122	-25.21	1933	20240805	41.23	3440	-20.64	20240110	1933	41.23	20240805	3455	-20.98	20231127	1933	41.23	20240805	2.57	N	002200	500	200 억	1066381	N	N	2	N	N
20	20241127	140132	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2735	0	3	0.00	70985885	25938	38.09	2770	2770	2715	3555	1915	2735	2736.75	2.67	-3473	2765	2750	2720	2705	2675	2757	2712	200	820	500	2020	5	1	40000000	1094	5.75	0.36	12	0.06	476.00	7521.00	3650	20231122	-25.07	1933	20240805	41.49	3440	-20.49	20240110	1933	41.49	20240805	3455	-20.84	20231127	1933	41.49	20240805	2.57	N	002200	500	200 억	1066381	N	N	2	N	N
21	20241127	130132	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2725	-10	5	-0.37	62678550	22895	33.63	2770	2770	2715	3555	1915	2735	2737.65	2.67	-3334	2765	2750	2720	2705	2675	2757	2712	200	820	500	2020	5	1	40000000	1090	5.72	0.36	12	0.06	476.00	7521.00	3650	20231122	-25.34	1933	20240805	40.97	3440	-20.78	20240110	1933	40.97	20240805	3455	-21.13	20231127	1933	40.97	20240805	2.57	N	002200	500	200 억	1066381	N	N	2	N	N
22	20241127	120133	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2720	-15	5	-0.55	47277195	17231	25.31	2770	2770	2715	3555	1915	2735	2743.73	2.67	-2658	2765	2750	2720	2705	2675	2757	2712	200	820	500	2020	5	1	40000000	1088	5.71	0.36	12	0.04	476.00	7521.00	3650	20231122	-25.48	1933	20240805	40.71	3440	-20.93	20240110	1933	40.71	20240805	3455	-21.27	20231127	1933	40.71	20240805	2.57	N	002200	500	200 억	1066381	N	N	2	N	N
23	20241127	110132	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2735	0	3	0.00	38032055	13838	20.32	2770	2770	2715	3555	1915	2735	2748.38	2.67	-2658	2765	2750	2720	2705	2675	2757	2712	200	820	500	2020	5	1	40000000	1094	5.75	0.36	12	0.03	476.00	7521.00	3650	20231122	-25.07	1933	20240805	41.49	3440	-20.49	20240110	1933	41.49	20240805	3455	-20.84	20231127	1933	41.49	20240805	2.57	N	002200	500	200 억	1066381	N	N	2	N	N
24	20241127	100132	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2740	5	2	0.18	30996665	11261	16.54	2770	2770	2715	3555	1915	2735	2752.57	2.67	-1265	2765	2750	2720	2705	2675	2757	2712	200	820	500	2020	5	1	40000000	1096	5.76	0.36	12	0.03	476.00	7521.00	3650	20231122	-24.93	1933	20240805	41.75	3440	-20.35	20240110	1933	41.75	20240805	3455	-20.69	20231127	1933	41.75	20240805	2.57	N	002200	500	200 억	1066381	N	N	2	N	N
25	20241127	090133	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2735	0	3	0.00	17990000	6500	9.55	2770	2770	2735	3555	1915	2735	2767.69	2.67	-968	2765	2750	2720	2705	2675	2757	2712	200	820	500	2020	5	1	40000000	1094	5.75	0.36	12	0.02	476.00	7521.00	3650	20231122	-25.07	1933	20240805	41.49	3440	-20.49	20240110	1933	41.49	20240805	3455	-20.84	20231127	1933	41.49	20240805	2.57	N	002200	500	200 억	1066381	N	N	2	N	N
26	20241126	160132	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2735	35	2	1.30	183758965	67858	85.66	2700	2735	2690	3510	1890	2700	2707.99	2.70	5384	2746	2722	2701	2677	2656	2735	2690	200	810	500	1990	5	1	40000000	1094	5.75	0.36	12	0.17	476.00	7521.00	3650	20231122	-25.07	1933	20240805	41.49	3440	-20.49	20240110	1933	41.49	20240805	3455	-20.84	20231127	1933	41.49	20240805	2.71	N	002200	500	200 억	1081977	N	N	2	N	N
27	20241126	150132	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2720	20	2	0.74	160393255	59297	74.85	2700	2735	2690	3510	1890	2700	2704.91	2.70	4949	2746	2722	2701	2677	2656	2735	2690	200	810	500	1990	5	1	40000000	1088	5.71	0.36	12	0.15	476.00	7521.00	3650	20231122	-25.48	1933	20240805	40.71	3440	-20.93	20240110	1933	40.71	20240805	3455	-21.27	20231127	1933	40.71	20240805	2.71	N	002200	500	200 억	1081977	N	N	0	N	N
28	20241126	140132	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2710	10	2	0.37	107457145	39780	50.22	2700	2720	2690	3510	1890	2700	2701.29	2.70	2841	2746	2722	2701	2677	2656	2735	2690	200	810	500	1990	5	1	40000000	1084	5.69	0.36	12	0.10	476.00	7521.00	3650	20231122	-25.75	1933	20240805	40.20	3440	-21.22	20240110	1933	40.20	20240805	3455	-21.56	20231127	1933	40.20	20240805	2.71	N	002200	500	200 억	1081977	N	N	0	N	N
29	20241126	130132	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2705	5	2	0.19	75685960	28021	35.37	2700	2720	2690	3510	1890	2700	2701.04	2.70	81	2746	2722	2701	2677	2656	2735	2690	200	810	500	1990	5	1	40000000	1082	5.68	0.36	12	0.07	476.00	7521.00	3650	20231122	-25.89	1933	20240805	39.94	3440	-21.37	20240110	1933	39.94	20240805	3455	-21.71	20231127	1933	39.94	20240805	2.71	N	002200	500	200 억	1081977	N	N	0	N	N
30	20241126	120132	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2710	10	2	0.37	25046720	9281	11.72	2700	2720	2690	3510	1890	2700	2698.71	2.70	22	2746	2722	2701	2677	2656	2735	2690	200	810	500	1990	5	1	40000000	1084	5.69	0.36	12	0.02	476.00	7521.00	3650	20231122	-25.75	1933	20240805	40.20	3440	-21.22	20240110	1933	40.20	20240805	3455	-21.56	20231127	1933	40.20	20240805	2.71	N	002200	500	200 억	1081977	N	N	0	N	N
31	20241126	110132	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2710	10	2	0.37	9003485	3333	4.21	2700	2720	2690	3510	1890	2700	2701.32	2.70	-188	2746	2722	2701	2677	2656	2735	2690	200	810	500	1990	5	1	40000000	1084	5.69	0.36	12	0.01	476.00	7521.00	3650	20231122	-25.75	1933	20240805	40.20	3440	-21.22	20240110	1933	40.20	20240805	3455	-21.56	20231127	1933	40.20	20240805	2.71	N	002200	500	200 억	1081977	N	N	0	N	N
32	20241126	100133	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2715	15	2	0.56	2365810	876	1.11	2700	2720	2690	3510	1890	2700	2700.70	2.70	-52	2746	2722	2701	2677	2656	2735	2690	200	810	500	1990	5	1	40000000	1086	5.70	0.36	12	0.00	476.00	7521.00	3650	20231122	-25.62	1933	20240805	40.46	3440	-21.08	20240110	1933	40.46	20240805	3455	-21.42	20231127	1933	40.46	20240805	2.71	N	002200	500	200 억	1081977	N	N	0	N	N
33	20241126	090132	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2700	0	3	0.00	202500	75	0.09	2700	2700	2700	3510	1890	2700	2700.00	2.70	-43	2746	2722	2701	2677	2656	2735	2690	200	810	500	1990	5	1	40000000	1080	5.67	0.36	12	0.00	476.00	7521.00	3650	20231122	-26.03	1933	20240805	39.68	3440	-21.51	20240110	1933	39.68	20240805	3455	-21.85	20231127	1933	39.68	20240805	2.71	N	002200	500	200 억	1081977	N	N	0	N	N
34	20241125	160131	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2700	-15	5	-0.55	212705010	78953	39.02	2680	2725	2680	3525	1905	2715	2694.07	2.74	807	2788	2751	2698	2661	2608	2770	2680	200	810	500	2000	5	1	40000000	1080	5.67	0.36	12	0.20	476.00	7521.00	3650	20231122	-26.03	1933	20240805	39.68	3440	-21.51	20240110	1933	39.68	20240805	3455	-21.85	20231127	1933	39.68	20240805	2.64	N	002200	500	200 억	1096411	N	N	1	N	N
35	20241125	150132	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2685	-30	5	-1.10	185002405	68641	33.93	2680	2725	2680	3525	1905	2715	2695.22	2.74	905	2788	2751	2698	2661	2608	2770	2680	200	810	500	2000	5	1	40000000	1074	5.64	0.36	12	0.17	476.00	7521.00	3650	20231122	-26.44	1933	20240805	38.90	3440	-21.95	20240110	1933	38.90	20240805	3455	-22.29	20231127	1933	38.90	20240805	2.64	N	002200	500	200 억	1096411	N	N	1	N	N
36	20241125	140132	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2695	-20	5	-0.74	175511310	65107	32.18	2680	2725	2680	3525	1905	2715	2695.74	2.74	952	2788	2751	2698	2661	2608	2770	2680	200	810	500	2000	5	1	40000000	1078	5.66	0.36	12	0.16	476.00	7521.00	3650	20231122	-26.16	1933	20240805	39.42	3440	-21.66	20240110	1933	39.42	20240805	3455	-22.00	20231127	1933	39.42	20240805	2.64	N	002200	500	200 억	1096411	N	N	1	N	N
37	20241125	130132	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2695	-20	5	-0.74	109716080	40619	20.08	2680	2725	2680	3525	1905	2715	2701.10	2.74	464	2788	2751	2698	2661	2608	2770	2680	200	810	500	2000	5	1	40000000	1078	5.66	0.36	12	0.10	476.00	7521.00	3650	20231122	-26.16	1933	20240805	39.42	3440	-21.66	20240110	1933	39.42	20240805	3455	-22.00	20231127	1933	39.42	20240805	2.64	N	002200	500	200 억	1096411	N	N	1	N	N
38	20241125	120132	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2705	-10	5	-0.37	71505150	26439	13.07	2680	2725	2680	3525	1905	2715	2704.53	2.74	-569	2788	2751	2698	2661	2608	2770	2680	200	810	500	2000	5	1	40000000	1082	5.68	0.36	12	0.07	476.00	7521.00	3650	20231122	-25.89	1933	20240805	39.94	3440	-21.37	20240110	1933	39.94	20240805	3455	-21.71	20231127	1933	39.94	20240805	2.64	N	002200	500	200 억	1096411	N	N	1	N	N
39	20241125	110132	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2720	5	2	0.18	68113375	25187	12.45	2680	2725	2680	3525	1905	2715	2704.31	2.74	-1343	2788	2751	2698	2661	2608	2770	2680	200	810	500	2000	5	1	40000000	1088	5.71	0.36	12	0.06	476.00	7521.00	3650	20231122	-25.48	1933	20240805	40.71	3440	-20.93	20240110	1933	40.71	20240805	3455	-21.27	20231127	1933	40.71	20240805	2.64	N	002200	500	200 억	1096411	N	N	1	N	N
40	20241125	100130	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2710	-5	5	-0.18	37820000	14000	6.92	2680	2725	2680	3525	1905	2715	2701.43	2.74	-1993	2788	2751	2698	2661	2608	2770	2680	200	810	500	2000	5	1	40000000	1084	5.69	0.36	12	0.04	476.00	7521.00	3650	20231122	-25.75	1933	20240805	40.20	3440	-21.22	20240110	1933	40.20	20240805	3455	-21.56	20231127	1933	40.20	20240805	2.64	N	002200	500	200 억	1096411	N	N	1	N	N
41	20241125	090130	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2710	-5	5	-0.18	5677595	2116	1.05	2680	2710	2680	3525	1905	2715	2683.17	2.74	365	2788	2751	2698	2661	2608	2770	2680	200	810	500	2000	5	1	40000000	1084	5.69	0.36	12	0.01	476.00	7521.00	3650	20231122	-25.75	1933	20240805	40.20	3440	-21.22	20240110	1933	40.20	20240805	3455	-21.56	20231127	1933	40.20	20240805	2.64	N	002200	500	200 억	1096411	N	N	1	N	N
42	20241122	160129	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2715	45	2	1.69	547181670	202327	188.66	2665	2735	2645	3470	1870	2670	2704.43	2.60	20158	2720	2695	2660	2635	2600	2707	2647	200	800	500	1970	5	1	40000000	1086	5.70	0.36	12	0.51	476.00	7521.00	3650	20231122	-25.62	1933	20240805	40.46	3440	-21.08	20240110	1933	40.46	20240805	3650	-25.62	20231122	1933	40.46	20240805	2.63	N	002200	500	200 억	1038794	N	N	1	N	N
43	20241122	150128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2705	35	2	1.31	252123395	93674	87.35	2665	2710	2645	3470	1870	2670	2691.50	2.60	1846	2720	2695	2660	2635	2600	2707	2647	200	800	500	1970	5	1	40000000	1082	5.68	0.36	12	0.23	476.00	7521.00	3650	20231122	-25.89	1933	20240805	39.94	3440	-21.37	20240110	1933	39.94	20240805	3650	-25.89	20231122	1933	39.94	20240805	2.63	N	002200	500	200 억	1038794	N	N	0	N	N
44	20241122	140130	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2705	35	2	1.31	218830295	81356	75.86	2665	2710	2645	3470	1870	2670	2689.79	2.60	5241	2720	2695	2660	2635	2600	2707	2647	200	800	500	1970	5	1	40000000	1082	5.68	0.36	12	0.20	476.00	7521.00	3650	20231122	-25.89	1933	20240805	39.94	3440	-21.37	20240110	1933	39.94	20240805	3650	-25.89	20231122	1933	39.94	20240805	2.63	N	002200	500	200 억	1038794	N	N	0	N	N
45	20241122	130129	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2685	15	2	0.56	120320935	44903	41.87	2665	2695	2645	3470	1870	2670	2679.57	2.60	7609	2720	2695	2660	2635	2600	2707	2647	200	800	500	1970	5	1	40000000	1074	5.64	0.36	12	0.11	476.00	7521.00	3650	20231122	-26.44	1933	20240805	38.90	3440	-21.95	20240110	1933	38.90	20240805	3650	-26.44	20231122	1933	38.90	20240805	2.63	N	002200	500	200 억	1038794	N	N	0	N	N
46	20241122	120128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2695	25	2	0.94	89166550	33316	31.07	2665	2695	2645	3470	1870	2670	2676.39	2.60	4961	2720	2695	2660	2635	2600	2707	2647	200	800	500	1970	5	1	40000000	1078	5.66	0.36	12	0.08	476.00	7521.00	3650	20231122	-26.16	1933	20240805	39.42	3440	-21.66	20240110	1933	39.42	20240805	3650	-26.16	20231122	1933	39.42	20240805	2.63	N	002200	500	200 억	1038794	N	N	0	N	N
47	20241122	110128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2685	15	2	0.56	64184945	24006	22.38	2665	2685	2645	3470	1870	2670	2673.70	2.60	2190	2720	2695	2660	2635	2600	2707	2647	200	800	500	1970	5	1	40000000	1074	5.64	0.36	12	0.06	476.00	7521.00	3650	20231122	-26.44	1933	20240805	38.90	3440	-21.95	20240110	1933	38.90	20240805	3650	-26.44	20231122	1933	38.90	20240805	2.63	N	002200	500	200 억	1038794	N	N	0	N	N
48	20241122	100130	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2675	5	2	0.19	20714765	7753	7.23	2665	2685	2645	3470	1870	2670	2671.84	2.60	-203	2720	2695	2660	2635	2600	2707	2647	200	800	500	1970	5	1	40000000	1070	5.62	0.36	12	0.02	476.00	7521.00	3650	20231122	-26.71	1933	20240805	38.39	3440	-22.24	20240110	1933	38.39	20240805	3650	-26.71	20231122	1933	38.39	20240805	2.63	N	002200	500	200 억	1038794	N	N	0	N	N
49	20241122	090129	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2665	-5	5	-0.19	628985	237	0.22	2665	2665	2645	3470	1870	2670	2653.95	2.60	-51	2720	2695	2660	2635	2600	2707	2647	200	800	500	1970	5	1	40000000	1066	5.60	0.35	12	0.00	476.00	7521.00	3650	20231122	-26.99	1933	20240805	37.87	3440	-22.53	20240110	1933	37.87	20240805	3650	-26.99	20231122	1933	37.87	20240805	2.63	N	002200	500	200 억	1038794	N	N	0	N	N
50	20241121	160127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2670	40	2	1.52	283563425	107242	229.50	2645	2685	2625	3415	1845	2630	2644.15	2.55	17476	2660	2645	2635	2620	2610	2642	2617	200	785	500	1940	5	1	40000000	1068	5.61	0.36	12	0.27	476.00	7521.00	3650	20231122	-26.85	1933	20240805	38.13	3440	-22.38	20240110	1933	38.13	20240805	3650	-26.85	20231122	1933	38.13	20240805	2.62	N	002200	500	200 억	1018723	N	N	4	N	N
51	20241121	150129	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2645	15	2	0.57	230758130	87198	186.60	2645	2685	2630	3415	1845	2630	2646.37	2.55	14388	2660	2645	2635	2620	2610	2642	2617	200	785	500	1940	5	1	40000000	1058	5.56	0.35	12	0.22	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.62	N	002200	500	200 억	1018723	N	N	4	N	N
52	20241121	140130	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2650	20	2	0.76	205347755	77555	165.97	2645	2685	2630	3415	1845	2630	2647.77	2.55	14249	2660	2645	2635	2620	2610	2642	2617	200	785	500	1940	5	1	40000000	1060	5.57	0.35	12	0.19	476.00	7521.00	3650	20231122	-27.40	1933	20240805	37.09	3440	-22.97	20240110	1933	37.09	20240805	3650	-27.40	20231122	1933	37.09	20240805	2.62	N	002200	500	200 억	1018723	N	N	4	N	N
53	20241121	130130	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2655	25	2	0.95	178864895	67539	144.53	2645	2685	2630	3415	1845	2630	2648.32	2.55	11267	2660	2645	2635	2620	2610	2642	2617	200	785	500	1940	5	1	40000000	1062	5.58	0.35	12	0.17	476.00	7521.00	3650	20231122	-27.26	1933	20240805	37.35	3440	-22.82	20240110	1933	37.35	20240805	3650	-27.26	20231122	1933	37.35	20240805	2.62	N	002200	500	200 억	1018723	N	N	4	N	N
54	20241121	120128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2670	40	2	1.52	139901230	52832	113.06	2645	2685	2630	3415	1845	2630	2648.04	2.55	7269	2660	2645	2635	2620	2610	2642	2617	200	785	500	1940	5	1	40000000	1068	5.61	0.36	12	0.13	476.00	7521.00	3650	20231122	-26.85	1933	20240805	38.13	3440	-22.38	20240110	1933	38.13	20240805	3650	-26.85	20231122	1933	38.13	20240805	2.62	N	002200	500	200 억	1018723	N	N	4	N	N
55	20241121	110128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2660	30	2	1.14	84442365	31978	68.43	2645	2660	2630	3415	1845	2630	2640.64	2.55	4953	2660	2645	2635	2620	2610	2642	2617	200	785	500	1940	5	1	40000000	1064	5.59	0.35	12	0.08	476.00	7521.00	3650	20231122	-27.12	1933	20240805	37.61	3440	-22.67	20240110	1933	37.61	20240805	3650	-27.12	20231122	1933	37.61	20240805	2.62	N	002200	500	200 억	1018723	N	N	4	N	N
56	20241121	100129	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2645	15	2	0.57	24016505	9110	19.50	2645	2650	2635	3415	1845	2630	2636.28	2.55	1008	2660	2645	2635	2620	2610	2642	2617	200	785	500	1940	5	1	40000000	1058	5.56	0.35	12	0.02	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.62	N	002200	500	200 억	1018723	N	N	4	N	N
57	20241121	090129	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2645	15	2	0.57	5290	2	0.00	2645	2645	2645	3415	1845	2630	2645.00	2.55	0	2660	2645	2635	2620	2610	2642	2617	200	785	500	1940	5	1	40000000	1058	5.56	0.35	12	0.00	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.62	N	002200	500	200 억	1018723	N	N	4	N	N
58	20241120	160128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2630	0	3	0.00	123013615	46725	63.12	2630	2650	2625	3415	1845	2630	2632.72	2.54	-3173	2676	2652	2641	2617	2606	2647	2612	200	785	500	1940	5	1	40000000	1052	5.53	0.35	12	0.12	476.00	7521.00	3650	20231122	-27.95	1933	20240805	36.06	3440	-23.55	20240110	1933	36.06	20240805	3650	-27.95	20231122	1933	36.06	20240805	2.62	N	002200	500	200 억	1017188	N	N	4	N	N
59	20241120	150128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2640	10	2	0.38	98773390	37509	50.67	2630	2650	2625	3415	1845	2630	2633.33	2.54	-4026	2676	2652	2641	2617	2606	2647	2612	200	785	500	1940	5	1	40000000	1056	5.55	0.35	12	0.09	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.62	N	002200	500	200 억	1017188	N	N	0	N	N
60	20241120	140130	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2645	15	2	0.57	63723720	24212	32.71	2630	2645	2625	3415	1845	2630	2631.91	2.54	-3778	2676	2652	2641	2617	2606	2647	2612	200	785	500	1940	5	1	40000000	1058	5.56	0.35	12	0.06	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.62	N	002200	500	200 억	1017188	N	N	0	N	N
61	20241120	130131	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2630	0	3	0.00	61342105	23310	31.49	2630	2645	2625	3415	1845	2630	2631.58	2.54	-3528	2676	2652	2641	2617	2606	2647	2612	200	785	500	1940	5	1	40000000	1052	5.53	0.35	12	0.06	476.00	7521.00	3650	20231122	-27.95	1933	20240805	36.06	3440	-23.55	20240110	1933	36.06	20240805	3650	-27.95	20231122	1933	36.06	20240805	2.62	N	002200	500	200 억	1017188	N	N	0	N	N
62	20241120	120130	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2630	0	3	0.00	53103520	20182	27.26	2630	2645	2625	3415	1845	2630	2631.23	2.54	-2205	2676	2652	2641	2617	2606	2647	2612	200	785	500	1940	5	1	40000000	1052	5.53	0.35	12	0.05	476.00	7521.00	3650	20231122	-27.95	1933	20240805	36.06	3440	-23.55	20240110	1933	36.06	20240805	3650	-27.95	20231122	1933	36.06	20240805	2.62	N	002200	500	200 억	1017188	N	N	0	N	N
63	20241120	110130	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2630	0	3	0.00	48815770	18553	25.06	2630	2645	2625	3415	1845	2630	2631.15	2.54	-832	2676	2652	2641	2617	2606	2647	2612	200	785	500	1940	5	1	40000000	1052	5.53	0.35	12	0.05	476.00	7521.00	3650	20231122	-27.95	1933	20240805	36.06	3440	-23.55	20240110	1933	36.06	20240805	3650	-27.95	20231122	1933	36.06	20240805	2.62	N	002200	500	200 억	1017188	N	N	0	N	N
64	20241120	100130	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2630	0	3	0.00	21114230	8028	10.84	2630	2645	2625	3415	1845	2630	2630.07	2.54	-83	2676	2652	2641	2617	2606	2647	2612	200	785	500	1940	5	1	40000000	1052	5.53	0.35	12	0.02	476.00	7521.00	3650	20231122	-27.95	1933	20240805	36.06	3440	-23.55	20240110	1933	36.06	20240805	3650	-27.95	20231122	1933	36.06	20240805	2.62	N	002200	500	200 억	1017188	N	N	0	N	N
65	20241120	090130	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2630	0	3	0.00	120980	46	0.06	2630	2630	2630	3415	1845	2630	2630.00	2.54	-5	2676	2652	2641	2617	2606	2647	2612	200	785	500	1940	5	1	40000000	1052	5.53	0.35	12	0.00	476.00	7521.00	3650	20231122	-27.95	1933	20240805	36.06	3440	-23.55	20240110	1933	36.06	20240805	3650	-27.95	20231122	1933	36.06	20240805	2.62	N	002200	500	200 억	1017188	N	N	0	N	N
66	20241119	160128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2630	-5	5	-0.19	194583065	73799	171.21	2630	2665	2630	3425	1845	2635	2636.66	2.50	13415	2681	2657	2641	2617	2601	2670	2630	200	790	500	1940	5	1	40000000	1052	5.53	0.35	12	0.18	476.00	7521.00	3650	20231122	-27.95	1933	20240805	36.06	3440	-23.55	20240110	1933	36.06	20240805	3650	-27.95	20231122	1933	36.06	20240805	2.64	N	002200	500	200 억	1001745	N	N	0	N	N
67	20241119	150128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2635	0	3	0.00	173830045	65916	152.92	2630	2665	2630	3425	1845	2635	2637.14	2.50	12895	2681	2657	2641	2617	2601	2670	2630	200	790	500	1940	5	1	40000000	1054	5.54	0.35	12	0.16	476.00	7521.00	3650	20231122	-27.81	1933	20240805	36.32	3440	-23.40	20240110	1933	36.32	20240805	3650	-27.81	20231122	1933	36.32	20240805	2.64	N	002200	500	200 억	1001745	N	N	0	N	N
68	20241119	140127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2640	5	2	0.19	141261960	53552	124.24	2630	2665	2630	3425	1845	2635	2637.85	2.50	8768	2681	2657	2641	2617	2601	2670	2630	200	790	500	1940	5	1	40000000	1056	5.55	0.35	12	0.13	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.64	N	002200	500	200 억	1001745	N	N	0	N	N
69	20241119	130127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2640	5	2	0.19	36691535	13846	32.12	2630	2665	2630	3425	1845	2635	2649.97	2.50	-803	2681	2657	2641	2617	2601	2670	2630	200	790	500	1940	5	1	40000000	1056	5.55	0.35	12	0.03	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.64	N	002200	500	200 억	1001745	N	N	0	N	N
70	20241119	120127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2665	30	2	1.14	26667310	10056	23.33	2630	2665	2630	3425	1845	2635	2651.88	2.50	-967	2681	2657	2641	2617	2601	2670	2630	200	790	500	1940	5	1	40000000	1066	5.60	0.35	12	0.03	476.00	7521.00	3650	20231122	-26.99	1933	20240805	37.87	3440	-22.53	20240110	1933	37.87	20240805	3650	-26.99	20231122	1933	37.87	20240805	2.64	N	002200	500	200 억	1001745	N	N	0	N	N
71	20241119	110128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2655	20	2	0.76	12024060	4542	10.54	2630	2655	2630	3425	1845	2635	2647.31	2.50	-571	2681	2657	2641	2617	2601	2670	2630	200	790	500	1940	5	1	40000000	1062	5.58	0.35	12	0.01	476.00	7521.00	3650	20231122	-27.26	1933	20240805	37.35	3440	-22.82	20240110	1933	37.35	20240805	3650	-27.26	20231122	1933	37.35	20240805	2.64	N	002200	500	200 억	1001745	N	N	0	N	N
72	20241119	100129	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2650	15	2	0.57	7254130	2739	6.35	2630	2650	2630	3425	1845	2635	2648.46	2.50	-533	2681	2657	2641	2617	2601	2670	2630	200	790	500	1940	5	1	40000000	1060	5.57	0.35	12	0.01	476.00	7521.00	3650	20231122	-27.40	1933	20240805	37.09	3440	-22.97	20240110	1933	37.09	20240805	3650	-27.40	20231122	1933	37.09	20240805	2.64	N	002200	500	200 억	1001745	N	N	0	N	N
73	20241119	090128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2635	0	3	0.00	0	0	0.00	0	0	0	3425	1845	2635	0.00	2.50	0	2681	2657	2641	2617	2601	2670	2630	200	790	500	1940	5	1	40000000	1054	5.54	0.35	12	0.00	476.00	7521.00	3650	20231122	-27.81	1933	20240805	36.32	3440	-23.40	20240110	1933	36.32	20240805	3650	-27.81	20231122	1933	36.32	20240805	2.64	N	002200	500	200 억	1001745	N	N	0	N	N
74	20241118	160127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2635	5	2	0.19	113521860	43105	75.73	2625	2665	2625	3415	1845	2630	2633.61	2.50	2477	2696	2662	2636	2602	2576	2680	2620	200	785	500	1940	5	1	40000000	1054	5.54	0.35	12	0.11	476.00	7521.00	3650	20231122	-27.81	1933	20240805	36.32	3440	-23.40	20240110	1933	36.32	20240805	3650	-27.81	20231122	1933	36.32	20240805	2.64	N	002200	500	200 억	1000470	N	N	0	N	N
75	20241118	150127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2640	10	2	0.38	91375660	34683	60.94	2625	2665	2625	3415	1845	2630	2634.60	2.50	2518	2696	2662	2636	2602	2576	2680	2620	200	785	500	1940	5	1	40000000	1056	5.55	0.35	12	0.09	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.64	N	002200	500	200 억	1000470	N	N	0	N	N
76	20241118	140128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2645	15	2	0.57	47442955	17995	31.62	2625	2665	2625	3415	1845	2630	2636.45	2.50	2794	2696	2662	2636	2602	2576	2680	2620	200	785	500	1940	5	1	40000000	1058	5.56	0.35	12	0.04	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.64	N	002200	500	200 억	1000470	N	N	0	N	N
77	20241118	130128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2645	15	2	0.57	42101730	15972	28.06	2625	2665	2625	3415	1845	2630	2635.97	2.50	2657	2696	2662	2636	2602	2576	2680	2620	200	785	500	1940	5	1	40000000	1058	5.56	0.35	12	0.04	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.64	N	002200	500	200 억	1000470	N	N	0	N	N
78	20241118	120128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2650	20	2	0.76	37062420	14066	24.71	2625	2665	2625	3415	1845	2630	2634.89	2.50	2655	2696	2662	2636	2602	2576	2680	2620	200	785	500	1940	5	1	40000000	1060	5.57	0.35	12	0.04	476.00	7521.00	3650	20231122	-27.40	1933	20240805	37.09	3440	-22.97	20240110	1933	37.09	20240805	3650	-27.40	20231122	1933	37.09	20240805	2.64	N	002200	500	200 억	1000470	N	N	0	N	N
79	20241118	110128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2640	10	2	0.38	35274900	13389	23.52	2625	2665	2625	3415	1845	2630	2634.62	2.50	2500	2696	2662	2636	2602	2576	2680	2620	200	785	500	1940	5	1	40000000	1056	5.55	0.35	12	0.03	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.64	N	002200	500	200 억	1000470	N	N	0	N	N
80	20241118	100128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2645	15	2	0.57	16948705	6429	11.30	2625	2665	2625	3415	1845	2630	2636.29	2.50	1565	2696	2662	2636	2602	2576	2680	2620	200	785	500	1940	5	1	40000000	1058	5.56	0.35	12	0.02	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.64	N	002200	500	200 억	1000470	N	N	0	N	N
81	20241118	090127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2625	-5	5	-0.19	2296875	875	1.54	2625	2625	2625	3415	1845	2630	2625.00	2.50	158	2696	2662	2636	2602	2576	2680	2620	200	785	500	1940	5	1	40000000	1050	5.51	0.35	12	0.00	476.00	7521.00	3650	20231122	-28.08	1933	20240805	35.80	3440	-23.69	20240110	1933	35.80	20240805	3650	-28.08	20231122	1933	35.80	20240805	2.64	N	002200	500	200 억	1000470	N	N	0	N	N
82	20241115	160128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2630	-30	5	-1.13	150131930	56914	175.09	2620	2670	2610	3455	1865	2660	2637.87	2.52	-6514	2686	2672	2656	2642	2626	2675	2645	200	795	500	1960	5	1	40000000	1052	5.53	0.35	12	0.14	476.00	7521.00	3650	20231122	-27.95	1933	20240805	36.06	3440	-23.55	20240110	1933	36.06	20240805	3650	-27.95	20231122	1933	36.06	20240805	2.61	N	002200	500	200 억	1006906	N	N	0	N	N
83	20241115	150129	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2630	-30	5	-1.13	140953700	53420	164.34	2620	2670	2610	3455	1865	2660	2638.59	2.52	-7460	2686	2672	2656	2642	2626	2675	2645	200	795	500	1960	5	1	40000000	1052	5.53	0.35	12	0.13	476.00	7521.00	3650	20231122	-27.95	1933	20240805	36.06	3440	-23.55	20240110	1933	36.06	20240805	3650	-27.95	20231122	1933	36.06	20240805	2.61	N	002200	500	200 억	1006906	N	N	0	N	N
84	20241115	140129	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2645	-15	5	-0.56	125665680	47622	146.50	2620	2670	2610	3455	1865	2660	2638.82	2.52	-7129	2686	2672	2656	2642	2626	2675	2645	200	795	500	1960	5	1	40000000	1058	5.56	0.35	12	0.12	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.61	N	002200	500	200 억	1006906	N	N	0	N	N
85	20241115	130129	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2635	-25	5	-0.94	119551645	45306	139.38	2620	2670	2610	3455	1865	2660	2638.76	2.52	-6959	2686	2672	2656	2642	2626	2675	2645	200	795	500	1960	5	1	40000000	1054	5.54	0.35	12	0.11	476.00	7521.00	3650	20231122	-27.81	1933	20240805	36.32	3440	-23.40	20240110	1933	36.32	20240805	3650	-27.81	20231122	1933	36.32	20240805	2.61	N	002200	500	200 억	1006906	N	N	0	N	N
86	20241115	120129	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2635	-25	5	-0.94	111207800	42135	129.62	2620	2670	2610	3455	1865	2660	2639.32	2.52	-6988	2686	2672	2656	2642	2626	2675	2645	200	795	500	1960	5	1	40000000	1054	5.54	0.35	12	0.11	476.00	7521.00	3650	20231122	-27.81	1933	20240805	36.32	3440	-23.40	20240110	1933	36.32	20240805	3650	-27.81	20231122	1933	36.32	20240805	2.61	N	002200	500	200 억	1006906	N	N	0	N	N
87	20241115	110128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2645	-15	5	-0.56	66831030	25355	78.00	2620	2670	2610	3455	1865	2660	2635.81	2.52	-6278	2686	2672	2656	2642	2626	2675	2645	200	795	500	1960	5	1	40000000	1058	5.56	0.35	12	0.06	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.61	N	002200	500	200 억	1006906	N	N	0	N	N
88	20241115	100129	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2635	-25	5	-0.94	44126625	16738	51.49	2620	2670	2610	3455	1865	2660	2636.31	2.52	-4376	2686	2672	2656	2642	2626	2675	2645	200	795	500	1960	5	1	40000000	1054	5.54	0.35	12	0.04	476.00	7521.00	3650	20231122	-27.81	1933	20240805	36.32	3440	-23.40	20240110	1933	36.32	20240805	3650	-27.81	20231122	1933	36.32	20240805	2.61	N	002200	500	200 억	1006906	N	N	0	N	N
89	20241115	090153	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2620	-40	5	-1.50	5240000	2000	6.15	2620	2620	2620	3455	1865	2660	2620.00	2.52	1	2686	2672	2656	2642	2626	2675	2645	200	795	500	1960	5	1	40000000	1048	5.50	0.35	12	0.00	476.00	7521.00	3650	20231122	-28.22	1933	20240805	35.54	3440	-23.84	20240110	1933	35.54	20240805	3650	-28.22	20231122	1933	35.54	20240805	2.61	N	002200	500	200 억	1006906	N	N	0	N	N
90	20241114	160127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2645	-15	5	-0.56	69646645	26184	27.81	2660	2670	2645	3455	1865	2660	2659.89	2.52	-2503	2723	2691	2658	2626	2593	2707	2642	200	795	500	1960	5	1	40000000	1058	5.56	0.35	12	0.07	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.60	N	002200	500	200 억	1009574	N	N	0	N	N
91	20241114	150129	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2665	5	2	0.19	52961695	19915	21.15	2660	2670	2650	3455	1865	2660	2659.39	2.52	-722	2723	2691	2658	2626	2593	2707	2642	200	795	500	1960	5	1	40000000	1066	5.60	0.35	12	0.05	476.00	7521.00	3650	20231122	-26.99	1933	20240805	37.87	3440	-22.53	20240110	1933	37.87	20240805	3650	-26.99	20231122	1933	37.87	20240805	2.60	N	002200	500	200 억	1009574	N	N	0	N	N
92	20241114	140128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2665	5	2	0.19	42021545	15795	16.77	2660	2670	2650	3455	1865	2660	2660.43	2.52	194	2723	2691	2658	2626	2593	2707	2642	200	795	500	1960	5	1	40000000	1066	5.60	0.35	12	0.04	476.00	7521.00	3650	20231122	-26.99	1933	20240805	37.87	3440	-22.53	20240110	1933	37.87	20240805	3650	-26.99	20231122	1933	37.87	20240805	2.60	N	002200	500	200 억	1009574	N	N	0	N	N
93	20241114	130128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2665	5	2	0.19	30610945	11516	12.23	2660	2670	2650	3455	1865	2660	2658.12	2.52	269	2723	2691	2658	2626	2593	2707	2642	200	795	500	1960	5	1	40000000	1066	5.60	0.35	12	0.03	476.00	7521.00	3650	20231122	-26.99	1933	20240805	37.87	3440	-22.53	20240110	1933	37.87	20240805	3650	-26.99	20231122	1933	37.87	20240805	2.60	N	002200	500	200 억	1009574	N	N	0	N	N
94	20241114	120127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2670	10	2	0.38	19409425	7298	7.75	2660	2670	2650	3455	1865	2660	2659.55	2.52	524	2723	2691	2658	2626	2593	2707	2642	200	795	500	1960	5	1	40000000	1068	5.61	0.36	12	0.02	476.00	7521.00	3650	20231122	-26.85	1933	20240805	38.13	3440	-22.38	20240110	1933	38.13	20240805	3650	-26.85	20231122	1933	38.13	20240805	2.60	N	002200	500	200 억	1009574	N	N	0	N	N
95	20241114	110129	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2660	0	3	0.00	14895745	5604	5.95	2660	2665	2650	3455	1865	2660	2658.06	2.52	1761	2723	2691	2658	2626	2593	2707	2642	200	795	500	1960	5	1	40000000	1064	5.59	0.35	12	0.01	476.00	7521.00	3650	20231122	-27.12	1933	20240805	37.61	3440	-22.67	20240110	1933	37.61	20240805	3650	-27.12	20231122	1933	37.61	20240805	2.60	N	002200	500	200 억	1009574	N	N	0	N	N
96	20241114	100129	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2660	0	3	0.00	2660	1	0.00	2660	2660	2660	3455	1865	2660	2660.00	2.52	1	2723	2691	2658	2626	2593	2707	2642	200	795	500	1960	5	1	40000000	1064	5.59	0.35	12	0.00	476.00	7521.00	3650	20231122	-27.12	1933	20240805	37.61	3440	-22.67	20240110	1933	37.61	20240805	3650	-27.12	20231122	1933	37.61	20240805	2.60	N	002200	500	200 억	1009574	N	N	0	N	N
97	20241114	090127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2660	0	3	0.00	0	0	0.00	0	0	0	3455	1865	2660	0.00	2.52	0	2723	2691	2658	2626	2593	2707	2642	200	795	500	1960	5	1	40000000	1064	5.59	0.35	12	0.00	476.00	7521.00	3650	20231122	-27.12	1933	20240805	37.61	3440	-22.67	20240110	1933	37.61	20240805	3650	-27.12	20231122	1933	37.61	20240805	2.60	N	002200	500	200 억	1009574	N	N	0	N	N
98	20241112	160126	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2655	-55	5	-2.03	229470825	85781	107.03	2730	2730	2645	3520	1900	2710	2675.08	2.60	-25205	2773	2741	2718	2686	2663	2730	2675	200	810	500	2000	5	1	40000000	1062	5.58	0.35	12	0.21	476.00	7521.00	3650	20231122	-27.26	1933	20240805	37.35	3440	-22.82	20240110	1933	37.35	20240805	3650	-27.26	20231122	1933	37.35	20240805	2.43	N	002200	500	200 억	1038514	N	N	0	N	N
99	20241112	150127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2650	-60	5	-2.21	203612850	76030	94.86	2730	2730	2650	3520	1900	2710	2678.06	2.60	-20339	2773	2741	2718	2686	2663	2730	2675	200	810	500	2000	5	1	40000000	1060	5.57	0.35	12	0.19	476.00	7521.00	3650	20231122	-27.40	1933	20240805	37.09	3440	-22.97	20240110	1933	37.09	20240805	3650	-27.40	20231122	1933	37.09	20240805	2.43	N	002200	500	200 억	1038514	N	N	0	N	N
100	20241112	140128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2665	-45	5	-1.66	159893695	59579	74.34	2730	2730	2665	3520	1900	2710	2683.73	2.60	-10157	2773	2741	2718	2686	2663	2730	2675	200	810	500	2000	5	1	40000000	1066	5.60	0.35	12	0.15	476.00	7521.00	3650	20231122	-26.99	1933	20240805	37.87	3440	-22.53	20240110	1933	37.87	20240805	3650	-26.99	20231122	1933	37.87	20240805	2.43	N	002200	500	200 억	1038514	N	N	0	N	N
101	20241112	130127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2685	-25	5	-0.92	105090360	39097	48.78	2730	2730	2675	3520	1900	2710	2687.94	2.60	-6847	2773	2741	2718	2686	2663	2730	2675	200	810	500	2000	5	1	40000000	1074	5.64	0.36	12	0.10	476.00	7521.00	3650	20231122	-26.44	1933	20240805	38.90	3440	-21.95	20240110	1933	38.90	20240805	3650	-26.44	20231122	1933	38.90	20240805	2.43	N	002200	500	200 억	1038514	N	N	0	N	N
102	20241112	120126	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2705	-5	5	-0.18	79317890	29516	36.83	2730	2730	2675	3520	1900	2710	2687.28	2.60	-6836	2773	2741	2718	2686	2663	2730	2675	200	810	500	2000	5	1	40000000	1082	5.68	0.36	12	0.07	476.00	7521.00	3650	20231122	-25.89	1933	20240805	39.94	3440	-21.37	20240110	1933	39.94	20240805	3650	-25.89	20231122	1933	39.94	20240805	2.43	N	002200	500	200 억	1038514	N	N	0	N	N
103	20241112	110127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2700	-10	5	-0.37	61555850	22922	28.60	2730	2730	2675	3520	1900	2710	2685.45	2.60	-5991	2773	2741	2718	2686	2663	2730	2675	200	810	500	2000	5	1	40000000	1080	5.67	0.36	12	0.06	476.00	7521.00	3650	20231122	-26.03	1933	20240805	39.68	3440	-21.51	20240110	1933	39.68	20240805	3650	-26.03	20231122	1933	39.68	20240805	2.43	N	002200	500	200 억	1038514	N	N	0	N	N
104	20241112	100127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2690	-20	5	-0.74	55026280	20501	25.58	2730	2730	2675	3520	1900	2710	2684.08	2.60	-6919	2773	2741	2718	2686	2663	2730	2675	200	810	500	2000	5	1	40000000	1076	5.65	0.36	12	0.05	476.00	7521.00	3650	20231122	-26.30	1933	20240805	39.16	3440	-21.80	20240110	1933	39.16	20240805	3650	-26.30	20231122	1933	39.16	20240805	2.43	N	002200	500	200 억	1038514	N	N	0	N	N
105	20241112	090127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2715	5	2	0.18	13590	5	0.01	2730	2730	2715	3520	1900	2710	2718.00	2.60	4	2773	2741	2718	2686	2663	2730	2675	200	810	500	2000	5	1	40000000	1086	5.70	0.36	12	0.00	476.00	7521.00	3650	20231122	-25.62	1933	20240805	40.46	3440	-21.08	20240110	1933	40.46	20240805	3650	-25.62	20231122	1933	40.46	20240805	2.43	N	002200	500	200 억	1038514	N	N	0	N	N
106	20241111	160126	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2710	-15	5	-0.55	216775260	80149	165.10	2725	2750	2695	3540	1910	2725	2702.95	2.64	-18266	2751	2737	2721	2707	2691	2730	2700	200	815	500	2010	5	1	40000000	1084	5.69	0.36	12	0.20	476.00	7521.00	3650	20231122	-25.75	1933	20240805	40.20	3440	-21.22	20240110	1933	40.20	20240805	3650	-25.75	20231122	1933	40.20	20240805	2.47	N	002200	500	200 억	1055787	N	N	7	N	N
107	20241111	150128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2710	-15	5	-0.55	139617535	51665	106.43	2725	2750	2695	3540	1910	2725	2702.36	2.64	-17421	2751	2737	2721	2707	2691	2730	2700	200	815	500	2010	5	1	40000000	1084	5.69	0.36	12	0.13	476.00	7521.00	3650	20231122	-25.75	1933	20240805	40.20	3440	-21.22	20240110	1933	40.20	20240805	3650	-25.75	20231122	1933	40.20	20240805	2.47	N	002200	500	200 억	1055787	N	N	7	N	N
108	20241111	140127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2700	-25	5	-0.92	97727015	36176	74.52	2725	2750	2695	3540	1910	2725	2701.43	2.64	-17126	2751	2737	2721	2707	2691	2730	2700	200	815	500	2010	5	1	40000000	1080	5.67	0.36	12	0.09	476.00	7521.00	3650	20231122	-26.03	1933	20240805	39.68	3440	-21.51	20240110	1933	39.68	20240805	3650	-26.03	20231122	1933	39.68	20240805	2.47	N	002200	500	200 억	1055787	N	N	7	N	N
109	20241111	130127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2705	-20	5	-0.73	91541320	33885	69.80	2725	2750	2695	3540	1910	2725	2701.53	2.64	-17052	2751	2737	2721	2707	2691	2730	2700	200	815	500	2010	5	1	40000000	1082	5.68	0.36	12	0.08	476.00	7521.00	3650	20231122	-25.89	1933	20240805	39.94	3440	-21.37	20240110	1933	39.94	20240805	3650	-25.89	20231122	1933	39.94	20240805	2.47	N	002200	500	200 억	1055787	N	N	7	N	N
110	20241111	120126	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2695	-30	5	-1.10	85373935	31599	65.09	2725	2750	2695	3540	1910	2725	2701.79	2.64	-16161	2751	2737	2721	2707	2691	2730	2700	200	815	500	2010	5	1	40000000	1078	5.66	0.36	12	0.08	476.00	7521.00	3650	20231122	-26.16	1933	20240805	39.42	3440	-21.66	20240110	1933	39.42	20240805	3650	-26.16	20231122	1933	39.42	20240805	2.47	N	002200	500	200 억	1055787	N	N	7	N	N
111	20241111	110127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2700	-25	5	-0.92	81654815	30219	62.25	2725	2750	2695	3540	1910	2725	2702.10	2.64	-16122	2751	2737	2721	2707	2691	2730	2700	200	815	500	2010	5	1	40000000	1080	5.67	0.36	12	0.08	476.00	7521.00	3650	20231122	-26.03	1933	20240805	39.68	3440	-21.51	20240110	1933	39.68	20240805	3650	-26.03	20231122	1933	39.68	20240805	2.47	N	002200	500	200 억	1055787	N	N	7	N	N
112	20241111	100126	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2705	-20	5	-0.73	68058500	25175	51.86	2725	2750	2695	3540	1910	2725	2703.42	2.64	-15864	2751	2737	2721	2707	2691	2730	2700	200	815	500	2010	5	1	40000000	1082	5.68	0.36	12	0.06	476.00	7521.00	3650	20231122	-25.89	1933	20240805	39.94	3440	-21.37	20240110	1933	39.94	20240805	3650	-25.89	20231122	1933	39.94	20240805	2.47	N	002200	500	200 억	1055787	N	N	7	N	N
113	20241111	090126	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2715	-10	5	-0.37	98005	36	0.07	2725	2725	2715	3540	1910	2725	2722.36	2.64	-2	2751	2737	2721	2707	2691	2730	2700	200	815	500	2010	5	1	40000000	1086	5.70	0.36	12	0.00	476.00	7521.00	3650	20231122	-25.62	1933	20240805	40.46	3440	-21.08	20240110	1933	40.46	20240805	3650	-25.62	20231122	1933	40.46	20240805	2.47	N	002200	500	200 억	1055787	N	N	7	N	N
114	20241108	160124	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2725	-5	5	-0.18	131854945	48545	40.35	2730	2735	2705	3545	1915	2730	2716.14	2.69	-9656	2783	2756	2723	2696	2663	2770	2710	200	815	500	2020	5	1	40000000	1090	5.72	0.36	12	0.12	476.00	7521.00	3650	20231122	-25.34	1933	20240805	40.97	3440	-20.78	20240110	1933	40.97	20240805	3650	-25.34	20231122	1933	40.97	20240805	2.52	N	002200	500	200 억	1074848	N	N	7	N	N
115	20241108	150127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2710	-20	5	-0.73	127491015	46942	39.02	2730	2735	2705	3545	1915	2730	2715.93	2.69	-9098	2783	2756	2723	2696	2663	2770	2710	200	815	500	2020	5	1	40000000	1084	5.69	0.36	12	0.12	476.00	7521.00	3650	20231122	-25.75	1933	20240805	40.20	3440	-21.22	20240110	1933	40.20	20240805	3650	-25.75	20231122	1933	40.20	20240805	2.52	N	002200	500	200 억	1074848	N	N	7	N	N
116	20241108	140127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2720	-10	5	-0.37	80826500	29748	24.73	2730	2735	2705	3545	1915	2730	2717.04	2.69	-8394	2783	2756	2723	2696	2663	2770	2710	200	815	500	2020	5	1	40000000	1088	5.71	0.36	12	0.07	476.00	7521.00	3650	20231122	-25.48	1933	20240805	40.71	3440	-20.93	20240110	1933	40.71	20240805	3650	-25.48	20231122	1933	40.71	20240805	2.52	N	002200	500	200 억	1074848	N	N	7	N	N
117	20241108	130126	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2720	-10	5	-0.37	74975285	27599	22.94	2730	2735	2705	3545	1915	2730	2716.59	2.69	-7957	2783	2756	2723	2696	2663	2770	2710	200	815	500	2020	5	1	40000000	1088	5.71	0.36	12	0.07	476.00	7521.00	3650	20231122	-25.48	1933	20240805	40.71	3440	-20.93	20240110	1933	40.71	20240805	3650	-25.48	20231122	1933	40.71	20240805	2.52	N	002200	500	200 억	1074848	N	N	7	N	N
118	20241108	120127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2725	-5	5	-0.18	61744580	22734	18.90	2730	2735	2705	3545	1915	2730	2715.96	2.69	-7725	2783	2756	2723	2696	2663	2770	2710	200	815	500	2020	5	1	40000000	1090	5.72	0.36	12	0.06	476.00	7521.00	3650	20231122	-25.34	1933	20240805	40.97	3440	-20.78	20240110	1933	40.97	20240805	3650	-25.34	20231122	1933	40.97	20240805	2.52	N	002200	500	200 억	1074848	N	N	7	N	N
119	20241108	110127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2715	-15	5	-0.55	57722705	21255	17.67	2730	2735	2705	3545	1915	2730	2715.72	2.69	-7584	2783	2756	2723	2696	2663	2770	2710	200	815	500	2020	5	1	40000000	1086	5.70	0.36	12	0.05	476.00	7521.00	3650	20231122	-25.62	1933	20240805	40.46	3440	-21.08	20240110	1933	40.46	20240805	3650	-25.62	20231122	1933	40.46	20240805	2.52	N	002200	500	200 억	1074848	N	N	7	N	N
120	20241108	100126	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2730	0	3	0.00	12077925	4424	3.68	2730	2735	2720	3545	1915	2730	2730.09	2.69	-2966	2783	2756	2723	2696	2663	2770	2710	200	815	500	2020	5	1	40000000	1092	5.74	0.36	12	0.01	476.00	7521.00	3650	20231122	-25.21	1933	20240805	41.23	3440	-20.64	20240110	1933	41.23	20240805	3650	-25.21	20231122	1933	41.23	20240805	2.52	N	002200	500	200 억	1074848	N	N	7	N	N
121	20241108	090126	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2730	0	3	0.00	166530	61	0.05	2730	2730	2730	3545	1915	2730	2730.00	2.69	-7	2783	2756	2723	2696	2663	2770	2710	200	815	500	2020	5	1	40000000	1092	5.74	0.36	12	0.00	476.00	7521.00	3650	20231122	-25.21	1933	20240805	41.23	3440	-20.64	20240110	1933	41.23	20240805	3650	-25.21	20231122	1933	41.23	20240805	2.52	N	002200	500	200 억	1074848	N	N	7	N	N
122	20241107	160126	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2730	5	2	0.18	328036380	120302	82.61	2700	2750	2690	3540	1910	2725	2726.77	2.67	18897	2768	2746	2713	2691	2658	2730	2675	200	815	500	2010	5	1	40000000	1092	5.74	0.36	12	0.30	476.00	7521.00	3650	20231122	-25.21	1933	20240805	41.23	3440	-20.64	20240110	1933	41.23	20240805	3650	-25.21	20231122	1933	41.23	20240805	2.42	N	002200	500	200 억	1066381	N	N	7	N	N
123	20241107	150125	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2730	5	2	0.18	322302340	118198	81.16	2700	2750	2690	3540	1910	2725	2726.80	2.67	19584	2768	2746	2713	2691	2658	2730	2675	200	815	500	2010	5	1	40000000	1092	5.74	0.36	12	0.30	476.00	7521.00	3650	20231122	-25.21	1933	20240805	41.23	3440	-20.64	20240110	1933	41.23	20240805	3650	-25.21	20231122	1933	41.23	20240805	2.42	N	002200	500	200 억	1066381	N	N	13	N	N
124	20241107	140127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2725	0	3	0.00	302357460	110862	76.13	2700	2750	2690	3540	1910	2725	2727.33	2.67	20266	2768	2746	2713	2691	2658	2730	2675	200	815	500	2010	5	1	40000000	1090	5.72	0.36	12	0.28	476.00	7521.00	3650	20231122	-25.34	1933	20240805	40.97	3440	-20.78	20240110	1933	40.97	20240805	3650	-25.34	20231122	1933	40.97	20240805	2.42	N	002200	500	200 억	1066381	N	N	13	N	N
125	20241107	130127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2725	0	3	0.00	235509010	86270	59.24	2700	2750	2690	3540	1910	2725	2729.91	2.67	27567	2768	2746	2713	2691	2658	2730	2675	200	815	500	2010	5	1	40000000	1090	5.72	0.36	12	0.22	476.00	7521.00	3650	20231122	-25.34	1933	20240805	40.97	3440	-20.78	20240110	1933	40.97	20240805	3650	-25.34	20231122	1933	40.97	20240805	2.42	N	002200	500	200 억	1066381	N	N	13	N	N
126	20241107	120126	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2730	5	2	0.18	216739080	79378	54.51	2700	2750	2690	3540	1910	2725	2730.47	2.67	27526	2768	2746	2713	2691	2658	2730	2675	200	815	500	2010	5	1	40000000	1092	5.74	0.36	12	0.20	476.00	7521.00	3650	20231122	-25.21	1933	20240805	41.23	3440	-20.64	20240110	1933	41.23	20240805	3650	-25.21	20231122	1933	41.23	20240805	2.42	N	002200	500	200 억	1066381	N	N	13	N	N
127	20241107	110126	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2740	15	2	0.55	192118400	70361	48.32	2700	2750	2690	3540	1910	2725	2730.47	2.67	32454	2768	2746	2713	2691	2658	2730	2675	200	815	500	2010	5	1	40000000	1096	5.76	0.36	12	0.18	476.00	7521.00	3650	20231122	-24.93	1933	20240805	41.75	3440	-20.35	20240110	1933	41.75	20240805	3650	-24.93	20231122	1933	41.75	20240805	2.42	N	002200	500	200 억	1066381	N	N	13	N	N
128	20241107	100126	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2715	-10	5	-0.37	32654290	12078	8.29	2700	2715	2690	3540	1910	2725	2703.62	2.67	-4033	2768	2746	2713	2691	2658	2730	2675	200	815	500	2010	5	1	40000000	1086	5.70	0.36	12	0.03	476.00	7521.00	3650	20231122	-25.62	1933	20240805	40.46	3440	-21.08	20240110	1933	40.46	20240805	3650	-25.62	20231122	1933	40.46	20240805	2.42	N	002200	500	200 억	1066381	N	N	13	N	N
129	20241107	090125	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2715	-10	5	-0.37	319140	118	0.08	2700	2715	2700	3540	1910	2725	2704.58	2.67	0	2768	2746	2713	2691	2658	2730	2675	200	815	500	2010	5	1	40000000	1086	5.70	0.36	12	0.00	476.00	7521.00	3650	20231122	-25.62	1933	20240805	40.46	3440	-21.08	20240110	1933	40.46	20240805	3650	-25.62	20231122	1933	40.46	20240805	2.42	N	002200	500	200 억	1066381	N	N	13	N	N
130	20241106	160126	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2725	5	2	0.18	394668070	145587	97.88	2735	2735	2680	3535	1905	2720	2710.85	2.75	-29319	2770	2745	2705	2680	2640	2757	2692	200	815	500	2010	5	1	40000000	1090	5.72	0.36	12	0.36	476.00	7521.00	3650	20231122	-25.34	1933	20240805	40.97	3440	-20.78	20240110	1933	40.97	20240805	3650	-25.34	20231122	1933	40.97	20240805	2.48	N	002200	500	200 억	1099552	N	N	13	N	N
131	20241106	150128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2710	-10	5	-0.37	377405320	139245	93.62	2735	2735	2680	3535	1905	2720	2710.37	2.75	-29292	2770	2745	2705	2680	2640	2757	2692	200	815	500	2010	5	1	40000000	1084	5.69	0.36	12	0.35	476.00	7521.00	3650	20231122	-25.75	1933	20240805	40.20	3440	-21.22	20240110	1933	40.20	20240805	3650	-25.75	20231122	1933	40.20	20240805	2.48	N	002200	500	200 억	1099552	N	N	3	N	N
132	20241106	140129	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2700	-20	5	-0.74	357866340	132049	88.78	2735	2735	2680	3535	1905	2720	2710.10	2.75	-28362	2770	2745	2705	2680	2640	2757	2692	200	815	500	2010	5	1	40000000	1080	5.67	0.36	12	0.33	476.00	7521.00	3650	20231122	-26.03	1933	20240805	39.68	3440	-21.51	20240110	1933	39.68	20240805	3650	-26.03	20231122	1933	39.68	20240805	2.48	N	002200	500	200 억	1099552	N	N	3	N	N
133	20241106	130128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2700	-20	5	-0.74	331407670	122250	82.19	2735	2735	2680	3535	1905	2720	2710.90	2.75	-29118	2770	2745	2705	2680	2640	2757	2692	200	815	500	2010	5	1	40000000	1080	5.67	0.36	12	0.31	476.00	7521.00	3650	20231122	-26.03	1933	20240805	39.68	3440	-21.51	20240110	1933	39.68	20240805	3650	-26.03	20231122	1933	39.68	20240805	2.48	N	002200	500	200 억	1099552	N	N	3	N	N
134	20241106	120127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2715	-5	5	-0.18	285982630	105456	70.90	2735	2735	2680	3535	1905	2720	2711.87	2.75	-18516	2770	2745	2705	2680	2640	2757	2692	200	815	500	2010	5	1	40000000	1086	5.70	0.36	12	0.26	476.00	7521.00	3650	20231122	-25.62	1933	20240805	40.46	3440	-21.08	20240110	1933	40.46	20240805	3650	-25.62	20231122	1933	40.46	20240805	2.48	N	002200	500	200 억	1099552	N	N	3	N	N
135	20241106	110127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2715	-5	5	-0.18	191291470	70697	47.53	2735	2735	2680	3535	1905	2720	2705.79	2.75	-18515	2770	2745	2705	2680	2640	2757	2692	200	815	500	2010	5	1	40000000	1086	5.70	0.36	12	0.18	476.00	7521.00	3650	20231122	-25.62	1933	20240805	40.46	3440	-21.08	20240110	1933	40.46	20240805	3650	-25.62	20231122	1933	40.46	20240805	2.48	N	002200	500	200 억	1099552	N	N	3	N	N
136	20241106	100127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2695	-25	5	-0.92	70489185	26144	17.58	2735	2735	2680	3535	1905	2720	2696.19	2.75	-15314	2770	2745	2705	2680	2640	2757	2692	200	815	500	2010	5	1	40000000	1078	5.66	0.36	12	0.07	476.00	7521.00	3650	20231122	-26.16	1933	20240805	39.42	3440	-21.66	20240110	1933	39.42	20240805	3650	-26.16	20231122	1933	39.42	20240805	2.48	N	002200	500	200 억	1099552	N	N	3	N	N
137	20241106	090127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2705	-15	5	-0.55	9581150	3519	2.37	2735	2735	2705	3535	1905	2720	2722.69	2.75	-1201	2770	2745	2705	2680	2640	2757	2692	200	815	500	2010	5	1	40000000	1082	5.68	0.36	12	0.01	476.00	7521.00	3650	20231122	-25.89	1933	20240805	39.94	3440	-21.37	20240110	1933	39.94	20240805	3650	-25.89	20231122	1933	39.94	20240805	2.48	N	002200	500	200 억	1099552	N	N	3	N	N
138	20241105	160126	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2720	45	2	1.68	398458485	147972	71.64	2670	2730	2665	3475	1875	2675	2692.79	2.72	13628	2728	2701	2663	2636	2598	2715	2650	200	800	500	1970	5	1	40000000	1088	5.71	0.36	12	0.37	476.00	7521.00	3650	20231122	-25.48	1933	20240805	40.71	3440	-20.93	20240110	1933	40.71	20240805	3650	-25.48	20231122	1933	40.71	20240805	2.50	N	002200	500	200 억	1086219	N	N	3	N	N
139	20241105	150127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2700	25	2	0.93	269348820	100270	48.55	2670	2700	2665	3475	1875	2675	2686.24	2.72	13382	2728	2701	2663	2636	2598	2715	2650	200	800	500	1970	5	1	40000000	1080	5.67	0.36	12	0.25	476.00	7521.00	3650	20231122	-26.03	1933	20240805	39.68	3440	-21.51	20240110	1933	39.68	20240805	3650	-26.03	20231122	1933	39.68	20240805	2.50	N	002200	500	200 억	1086219	N	N	3	N	N
140	20241105	140125	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2690	15	2	0.56	195036680	72621	35.16	2670	2700	2665	3475	1875	2675	2685.68	2.72	8898	2728	2701	2663	2636	2598	2715	2650	200	800	500	1970	5	1	40000000	1076	5.65	0.36	12	0.18	476.00	7521.00	3650	20231122	-26.30	1933	20240805	39.16	3440	-21.80	20240110	1933	39.16	20240805	3650	-26.30	20231122	1933	39.16	20240805	2.50	N	002200	500	200 억	1086219	N	N	3	N	N
141	20241105	130125	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2685	10	2	0.37	156323695	58193	28.17	2670	2700	2665	3475	1875	2675	2686.30	2.72	4944	2728	2701	2663	2636	2598	2715	2650	200	800	500	1970	5	1	40000000	1074	5.64	0.36	12	0.15	476.00	7521.00	3650	20231122	-26.44	1933	20240805	38.90	3440	-21.95	20240110	1933	38.90	20240805	3650	-26.44	20231122	1933	38.90	20240805	2.50	N	002200	500	200 억	1086219	N	N	3	N	N
142	20241105	120125	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2700	25	2	0.93	126468715	47066	22.79	2670	2700	2665	3475	1875	2675	2687.05	2.72	2990	2728	2701	2663	2636	2598	2715	2650	200	800	500	1970	5	1	40000000	1080	5.67	0.36	12	0.12	476.00	7521.00	3650	20231122	-26.03	1933	20240805	39.68	3440	-21.51	20240110	1933	39.68	20240805	3650	-26.03	20231122	1933	39.68	20240805	2.50	N	002200	500	200 억	1086219	N	N	3	N	N
143	20241105	110124	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2700	25	2	0.93	115980400	43162	20.90	2670	2700	2665	3475	1875	2675	2687.10	2.72	2260	2728	2701	2663	2636	2598	2715	2650	200	800	500	1970	5	1	40000000	1080	5.67	0.36	12	0.11	476.00	7521.00	3650	20231122	-26.03	1933	20240805	39.68	3440	-21.51	20240110	1933	39.68	20240805	3650	-26.03	20231122	1933	39.68	20240805	2.50	N	002200	500	200 억	1086219	N	N	3	N	N
144	20241105	100125	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2670	-5	5	-0.19	29882450	11179	5.41	2670	2690	2665	3475	1875	2675	2673.09	2.72	-4396	2728	2701	2663	2636	2598	2715	2650	200	800	500	1970	5	1	40000000	1068	5.61	0.36	12	0.03	476.00	7521.00	3650	20231122	-26.85	1933	20240805	38.13	3440	-22.38	20240110	1933	38.13	20240805	3650	-26.85	20231122	1933	38.13	20240805	2.50	N	002200	500	200 억	1086219	N	N	3	N	N
145	20241105	090124	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2670	-5	5	-0.19	1073340	402	0.19	2670	2670	2670	3475	1875	2675	2670.00	2.72	-181	2728	2701	2663	2636	2598	2715	2650	200	800	500	1970	5	1	40000000	1068	5.61	0.36	12	0.00	476.00	7521.00	3650	20231122	-26.85	1933	20240805	38.13	3440	-22.38	20240110	1933	38.13	20240805	3650	-26.85	20231122	1933	38.13	20240805	2.50	N	002200	500	200 억	1086219	N	N	3	N	N
146	20241104	160125	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2675	40	2	1.52	549291295	206332	513.28	2630	2690	2625	3425	1845	2635	2662.17	2.60	26503	2655	2645	2635	2625	2615	2640	2620	200	790	500	1940	5	1	40000000	1070	5.62	0.36	12	0.52	476.00	7521.00	3650	20231122	-26.71	1933	20240805	38.39	3440	-22.24	20240110	1933	38.39	20240805	3650	-26.71	20231122	1933	38.39	20240805	2.52	N	002200	500	200 억	1038803	N	N	3	N	N
147	20241104	150126	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2680	45	2	1.71	455639355	171470	426.55	2630	2690	2625	3425	1845	2635	2657.25	2.60	27059	2655	2645	2635	2625	2615	2640	2620	200	790	500	1940	5	1	40000000	1072	5.63	0.36	12	0.43	476.00	7521.00	3650	20231122	-26.58	1933	20240805	38.64	3440	-22.09	20240110	1933	38.64	20240805	3650	-26.58	20231122	1933	38.64	20240805	2.52	N	002200	500	200 억	1038803	N	N	0	N	N
148	20241104	140125	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2680	45	2	1.71	392184720	147812	367.70	2630	2680	2625	3425	1845	2635	2653.27	2.60	19365	2655	2645	2635	2625	2615	2640	2620	200	790	500	1940	5	1	40000000	1072	5.63	0.36	12	0.37	476.00	7521.00	3650	20231122	-26.58	1933	20240805	38.64	3440	-22.09	20240110	1933	38.64	20240805	3650	-26.58	20231122	1933	38.64	20240805	2.52	N	002200	500	200 억	1038803	N	N	0	N	N
149	20241104	130119	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2675	40	2	1.52	379141175	142918	355.53	2630	2680	2625	3425	1845	2635	2652.86	2.60	22009	2655	2645	2635	2625	2615	2640	2620	200	790	500	1940	5	1	40000000	1070	5.62	0.36	12	0.36	476.00	7521.00	3650	20231122	-26.71	1933	20240805	38.39	3440	-22.24	20240110	1933	38.39	20240805	3650	-26.71	20231122	1933	38.39	20240805	2.52	N	002200	500	200 억	1038803	N	N	0	N	N
150	20241104	120124	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2660	25	2	0.95	367032235	138388	344.26	2630	2670	2625	3425	1845	2635	2652.20	2.60	18157	2655	2645	2635	2625	2615	2640	2620	200	790	500	1940	5	1	40000000	1064	5.59	0.35	12	0.35	476.00	7521.00	3650	20231122	-27.12	1933	20240805	37.61	3440	-22.67	20240110	1933	37.61	20240805	3650	-27.12	20231122	1933	37.61	20240805	2.52	N	002200	500	200 억	1038803	N	N	0	N	N
151	20241104	110124	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2655	20	2	0.76	288859500	109015	271.19	2630	2670	2625	3425	1845	2635	2649.72	2.60	14625	2655	2645	2635	2625	2615	2640	2620	200	790	500	1940	5	1	40000000	1062	5.58	0.35	12	0.27	476.00	7521.00	3650	20231122	-27.26	1933	20240805	37.35	3440	-22.82	20240110	1933	37.35	20240805	3650	-27.26	20231122	1933	37.35	20240805	2.52	N	002200	500	200 억	1038803	N	N	0	N	N
152	20241104	100124	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2650	15	2	0.57	208028085	78623	195.58	2630	2660	2625	3425	1845	2635	2645.89	2.60	10493	2655	2645	2635	2625	2615	2640	2620	200	790	500	1940	5	1	40000000	1060	5.57	0.35	12	0.20	476.00	7521.00	3650	20231122	-27.40	1933	20240805	37.09	3440	-22.97	20240110	1933	37.09	20240805	3650	-27.40	20231122	1933	37.09	20240805	2.52	N	002200	500	200 억	1038803	N	N	0	N	N
153	20241104	090124	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2630	-5	5	-0.19	26300	10	0.02	2630	2630	2630	3425	1845	2635	2630.00	2.60	1	2655	2645	2635	2625	2615	2640	2620	200	790	500	1940	5	1	40000000	1052	5.53	0.35	12	0.00	476.00	7521.00	3650	20231122	-27.95	1933	20240805	36.06	3440	-23.55	20240110	1933	36.06	20240805	3650	-27.95	20231122	1933	36.06	20240805	2.52	N	002200	500	200 억	1038803	N	N	0	N	N
154	20241101	160122	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2635	0	3	0.00	106024825	40199	68.42	2640	2645	2625	3425	1845	2635	2637.50	2.59	893	2685	2660	2630	2605	2575	2645	2590	200	790	500	1940	5	1	40000000	1054	5.54	0.35	12	0.10	476.00	7521.00	3650	20231122	-27.81	1933	20240805	36.32	3440	-23.40	20240110	1933	36.32	20240805	3650	-27.81	20231122	1933	36.32	20240805	2.55	N	002200	500	200 억	1037937	N	N	1	N	N
155	20241101	150124	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2635	0	3	0.00	98715330	37428	63.71	2640	2645	2625	3425	1845	2635	2637.47	2.59	114	2685	2660	2630	2605	2575	2645	2590	200	790	500	1940	5	1	40000000	1054	5.54	0.35	12	0.09	476.00	7521.00	3650	20231122	-27.81	1933	20240805	36.32	3440	-23.40	20240110	1933	36.32	20240805	3650	-27.81	20231122	1933	36.32	20240805	2.55	N	002200	500	200 억	1037937	N	N	1	N	N
156	20241101	140128	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2640	5	2	0.19	60248125	22842	38.88	2640	2645	2625	3425	1845	2635	2637.60	2.59	31	2685	2660	2630	2605	2575	2645	2590	200	790	500	1940	5	1	40000000	1056	5.55	0.35	12	0.06	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.55	N	002200	500	200 억	1037937	N	N	1	N	N
157	20241101	130127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2640	5	2	0.19	51783600	19630	33.41	2640	2645	2625	3425	1845	2635	2637.98	2.59	84	2685	2660	2630	2605	2575	2645	2590	200	790	500	1940	5	1	40000000	1056	5.55	0.35	12	0.05	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.55	N	002200	500	200 억	1037937	N	N	1	N	N
158	20241101	120127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2640	5	2	0.19	51387800	19480	33.16	2640	2645	2625	3425	1845	2635	2637.98	2.59	94	2685	2660	2630	2605	2575	2645	2590	200	790	500	1940	5	1	40000000	1056	5.55	0.35	12	0.05	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.55	N	002200	500	200 억	1037937	N	N	1	N	N
159	20241101	110127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2645	10	2	0.38	26888920	10182	17.33	2640	2645	2625	3425	1845	2635	2640.83	2.59	-1169	2685	2660	2630	2605	2575	2645	2590	200	790	500	1940	5	1	40000000	1058	5.56	0.35	12	0.03	476.00	7521.00	3650	20231122	-27.53	1933	20240805	36.83	3440	-23.11	20240110	1933	36.83	20240805	3650	-27.53	20231122	1933	36.83	20240805	2.55	N	002200	500	200 억	1037937	N	N	1	N	N
160	20241101	100127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2640	5	2	0.19	10243590	3882	6.61	2640	2640	2625	3425	1845	2635	2638.74	2.59	-1116	2685	2660	2630	2605	2575	2645	2590	200	790	500	1940	5	1	40000000	1056	5.55	0.35	12	0.01	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.55	N	002200	500	200 억	1037937	N	N	1	N	N
161	20241101	090127	57	100.00	KOSPI	종이.목재	N	N	N	N	N	2640	5	2	0.19	13200	5	0.01	2640	2640	2640	3425	1845	2635	2640.00	2.59	0	2685	2660	2630	2605	2575	2645	2590	200	790	500	1940	5	1	40000000	1056	5.55	0.35	12	0.00	476.00	7521.00	3650	20231122	-27.67	1933	20240805	36.58	3440	-23.26	20240110	1933	36.58	20240805	3650	-27.67	20231122	1933	36.58	20240805	2.55	N	002200	500	200 억	1037937	N	N	1	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History