26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 183700 | 917177961 | 489 | 489 | 489 | 489 | 59024 |
| 3 | 20250305 | 183600 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 4 | 20250305 | 183500 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 5 | 20250305 | 183400 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 6 | 20250305 | 183300 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 7 | 20250305 | 183200 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 8 | 20250305 | 183100 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 9 | 20250305 | 183000 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 10 | 20250305 | 182900 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 11 | 20250305 | 182800 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 12 | 20250305 | 182700 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 13 | 20250305 | 182600 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 14 | 20250305 | 182500 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 15 | 20250305 | 182400 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 16 | 20250305 | 182300 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 17 | 20250305 | 182200 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 18 | 20250305 | 182100 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 19 | 20250305 | 182000 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 20 | 20250305 | 181900 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 21 | 20250305 | 181800 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 22 | 20250305 | 181700 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 23 | 20250305 | 181600 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 24 | 20250305 | 181500 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 25 | 20250305 | 181400 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 26 | 20250305 | 181300 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 27 | 20250305 | 181200 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 28 | 20250305 | 181100 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 29 | 20250305 | 181000 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 30 | 20250305 | 180900 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 31 | 20250305 | 180800 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 32 | 20250305 | 180700 | 917177961 | 489 | 489 | 489 | 489 | 59024 |
| 33 | 20250305 | 180600 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 34 | 20250305 | 180500 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 35 | 20250305 | 180400 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 36 | 20250305 | 180300 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 37 | 20250305 | 180200 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 38 | 20250305 | 180100 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 39 | 20250305 | 180000 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 40 | 20250305 | 175900 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 41 | 20250305 | 175800 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 42 | 20250305 | 175700 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 43 | 20250305 | 175600 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 44 | 20250305 | 175500 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 45 | 20250305 | 175400 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 46 | 20250305 | 175300 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 47 | 20250305 | 175200 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 48 | 20250305 | 175100 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 49 | 20250305 | 175000 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 50 | 20250305 | 174900 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 51 | 20250305 | 174800 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 52 | 20250305 | 174700 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 53 | 20250305 | 174600 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 54 | 20250305 | 174500 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 55 | 20250305 | 174400 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 56 | 20250305 | 174300 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 57 | 20250305 | 174200 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 58 | 20250305 | 174100 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 59 | 20250305 | 174000 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 60 | 20250305 | 173900 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 61 | 20250305 | 173800 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 62 | 20250305 | 173700 | 917177961 | 489 | 489 | 489 | 489 | 59024 |
| 63 | 20250305 | 173600 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 64 | 20250305 | 173500 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 65 | 20250305 | 173400 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 66 | 20250305 | 173300 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 67 | 20250305 | 173200 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 68 | 20250305 | 173100 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 69 | 20250305 | 173000 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 70 | 20250305 | 172900 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 71 | 20250305 | 172800 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 72 | 20250305 | 172700 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 73 | 20250305 | 172600 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 74 | 20250305 | 172500 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 75 | 20250305 | 172400 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 76 | 20250305 | 172300 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 77 | 20250305 | 172200 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 78 | 20250305 | 172100 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 79 | 20250305 | 172000 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 80 | 20250305 | 171900 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 81 | 20250305 | 171800 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 82 | 20250305 | 171700 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 83 | 20250305 | 171600 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 84 | 20250305 | 171500 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 85 | 20250305 | 171400 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 86 | 20250305 | 171300 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 87 | 20250305 | 171200 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 88 | 20250305 | 171100 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 89 | 20250305 | 171000 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 90 | 20250305 | 170900 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 91 | 20250305 | 170800 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 92 | 20250305 | 170700 | 917177961 | 489 | 489 | 489 | 489 | 59024 |
| 93 | 20250305 | 170600 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 94 | 20250305 | 170500 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 95 | 20250305 | 170400 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 96 | 20250305 | 170300 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 97 | 20250305 | 170200 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 98 | 20250305 | 170100 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 99 | 20250305 | 170000 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 100 | 20250305 | 165900 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 101 | 20250305 | 165800 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 102 | 20250305 | 165700 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 103 | 20250305 | 165600 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 104 | 20250305 | 165500 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 105 | 20250305 | 165400 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 106 | 20250305 | 165300 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 107 | 20250305 | 165200 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 108 | 20250305 | 165100 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 109 | 20250305 | 165000 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 110 | 20250305 | 164900 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 111 | 20250305 | 164800 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 112 | 20250305 | 164700 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 113 | 20250305 | 164600 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 114 | 20250305 | 164500 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 115 | 20250305 | 164400 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 116 | 20250305 | 164300 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 117 | 20250305 | 164200 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 118 | 20250305 | 164100 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 119 | 20250305 | 164000 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 120 | 20250305 | 163900 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 121 | 20250305 | 163800 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 122 | 20250305 | 163700 | 917177961 | 489 | 489 | 489 | 489 | 59024 |
| 123 | 20250305 | 163600 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 124 | 20250305 | 163500 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 125 | 20250305 | 163400 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 126 | 20250305 | 163300 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 127 | 20250305 | 163200 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 128 | 20250305 | 163100 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 129 | 20250305 | 163000 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 130 | 20250305 | 162900 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 131 | 20250305 | 162800 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 132 | 20250305 | 162700 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 133 | 20250305 | 162600 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 134 | 20250305 | 162500 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 135 | 20250305 | 162400 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 136 | 20250305 | 162300 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 137 | 20250305 | 162200 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 138 | 20250305 | 162100 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 139 | 20250305 | 162000 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 140 | 20250305 | 161900 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 141 | 20250305 | 161800 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 142 | 20250305 | 161700 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 143 | 20250305 | 161600 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 144 | 20250305 | 161500 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 145 | 20250305 | 161400 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 146 | 20250305 | 161300 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 147 | 20250305 | 161200 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 148 | 20250305 | 161100 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 149 | 20250305 | 161000 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 150 | 20250305 | 160900 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 151 | 20250305 | 160800 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 152 | 20250305 | 160700 | 917177961 | 489 | 489 | 489 | 489 | 59024 |
| 153 | 20250305 | 160600 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 154 | 20250305 | 160500 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 155 | 20250305 | 160400 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 156 | 20250305 | 160300 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 157 | 20250305 | 160200 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 158 | 20250305 | 160100 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 159 | 20250305 | 160000 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 160 | 20250305 | 155900 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 161 | 20250305 | 155800 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 162 | 20250305 | 155700 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 163 | 20250305 | 155600 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 164 | 20250305 | 155500 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 165 | 20250305 | 155400 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 166 | 20250305 | 155300 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 167 | 20250305 | 155200 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 168 | 20250305 | 155100 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 169 | 20250305 | 155000 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 170 | 20250305 | 154900 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 171 | 20250305 | 154800 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 172 | 20250305 | 154700 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 173 | 20250305 | 154600 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 174 | 20250305 | 154500 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 175 | 20250305 | 154400 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 176 | 20250305 | 154300 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 177 | 20250305 | 154200 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 178 | 20250305 | 154100 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 179 | 20250305 | 154000 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 180 | 20250305 | 153900 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 181 | 20250305 | 153800 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 182 | 20250305 | 153700 | 917177961 | 489 | 489 | 489 | 489 | 59024 |
| 183 | 20250305 | 153600 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 184 | 20250305 | 153500 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 185 | 20250305 | 153400 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 186 | 20250305 | 153300 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 187 | 20250305 | 153200 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 188 | 20250305 | 153100 | 917177961 | 489 | 489 | 489 | 489 | 0 |
| 189 | 20250305 | 153000 | 917177961 | 489 | 489 | 489 | 489 | 59024 |
| 190 | 20250305 | 152900 | 888315225 | 495 | 495 | 495 | 495 | 0 |
| 191 | 20250305 | 152800 | 888315225 | 495 | 495 | 495 | 495 | 0 |
| 192 | 20250305 | 152700 | 888315225 | 495 | 495 | 495 | 495 | 0 |
| 193 | 20250305 | 152600 | 888315225 | 495 | 495 | 495 | 495 | 0 |
| 194 | 20250305 | 152500 | 888315225 | 495 | 495 | 495 | 495 | 0 |
| 195 | 20250305 | 152400 | 888315225 | 495 | 495 | 495 | 495 | 0 |
| 196 | 20250305 | 152300 | 888315225 | 495 | 495 | 495 | 495 | 0 |
| 197 | 20250305 | 152200 | 888315225 | 495 | 495 | 495 | 495 | 0 |
| 198 | 20250305 | 152100 | 888315225 | 495 | 495 | 495 | 495 | 0 |
| 199 | 20250305 | 152000 | 888315225 | 495 | 495 | 495 | 495 | 0 |
| 200 | 20250305 | 151900 | 888315225 | 495 | 497 | 497 | 495 | 26 |
| 201 | 20250305 | 151800 | 888302311 | 491 | 497 | 497 | 491 | 50731 |
| 202 | 20250305 | 151700 | 863286253 | 497 | 498 | 498 | 497 | 932 |
| 203 | 20250305 | 151600 | 862822994 | 498 | 497 | 498 | 497 | 745 |
| 204 | 20250305 | 151500 | 862452726 | 498 | 498 | 498 | 498 | 21616 |
| 205 | 20250305 | 151400 | 851687958 | 499 | 499 | 499 | 499 | 10780 |
| 206 | 20250305 | 151300 | 846308738 | 499 | 499 | 499 | 499 | 47 |
| 207 | 20250305 | 151200 | 846285285 | 500 | 500 | 500 | 500 | 1212 |
| 208 | 20250305 | 151100 | 845679285 | 499 | 499 | 499 | 499 | 1011 |
| 209 | 20250305 | 151000 | 845174796 | 499 | 497 | 499 | 497 | 6467 |
| 210 | 20250305 | 150900 | 841960327 | 499 | 498 | 499 | 498 | 569 |
| 211 | 20250305 | 150800 | 841676650 | 500 | 500 | 500 | 500 | 24 |
| 212 | 20250305 | 150700 | 841664650 | 500 | 498 | 500 | 498 | 33 |
| 213 | 20250305 | 150600 | 841648214 | 497 | 498 | 498 | 497 | 265 |
| 214 | 20250305 | 150500 | 841516497 | 500 | 500 | 500 | 500 | 0 |
| 215 | 20250305 | 150400 | 841516497 | 500 | 500 | 500 | 500 | 53 |
| 216 | 20250305 | 150300 | 841489997 | 500 | 500 | 500 | 500 | 10 |
| 217 | 20250305 | 150200 | 841484997 | 500 | 499 | 500 | 499 | 55 |
| 218 | 20250305 | 150100 | 841457550 | 500 | 500 | 500 | 500 | 1174 |
| 219 | 20250305 | 150000 | 840870550 | 500 | 500 | 500 | 500 | 1001 |
| 220 | 20250305 | 145900 | 840370050 | 500 | 501 | 501 | 500 | 1060 |
| 221 | 20250305 | 145800 | 839840045 | 500 | 498 | 500 | 498 | 15506 |
| 222 | 20250305 | 145700 | 832096577 | 499 | 498 | 499 | 498 | 1440 |
| 223 | 20250305 | 145600 | 831379447 | 498 | 498 | 498 | 498 | 2 |
| 224 | 20250305 | 145500 | 831378451 | 496 | 497 | 497 | 496 | 1695 |
| 225 | 20250305 | 145400 | 830536150 | 497 | 497 | 497 | 497 | 2 |
| 226 | 20250305 | 145300 | 830535156 | 495 | 497 | 497 | 495 | 283 |
| 227 | 20250305 | 145200 | 830394707 | 497 | 498 | 498 | 494 | 1741 |
| 228 | 20250305 | 145100 | 829534641 | 493 | 498 | 498 | 493 | 14602 |
| 229 | 20250305 | 145000 | 822297967 | 498 | 498 | 499 | 498 | 6644 |
| 230 | 20250305 | 144900 | 818987255 | 498 | 498 | 498 | 498 | 0 |
| 231 | 20250305 | 144800 | 818987255 | 498 | 497 | 498 | 497 | 1001 |
| 232 | 20250305 | 144700 | 818488781 | 497 | 497 | 497 | 497 | 1 |
| 233 | 20250305 | 144600 | 818488284 | 496 | 496 | 496 | 496 | 0 |
| 234 | 20250305 | 144500 | 818488284 | 496 | 496 | 496 | 496 | 1300 |
| 235 | 20250305 | 144400 | 817843484 | 497 | 496 | 497 | 496 | 1644 |
| 236 | 20250305 | 144300 | 817027560 | 495 | 495 | 495 | 495 | 100 |
| 237 | 20250305 | 144200 | 816978060 | 495 | 495 | 495 | 495 | 0 |
| 238 | 20250305 | 144100 | 816978060 | 495 | 494 | 495 | 494 | 8207 |
| 239 | 20250305 | 144000 | 812923799 | 495 | 495 | 495 | 495 | 6 |
| 240 | 20250305 | 143900 | 812920829 | 496 | 496 | 496 | 496 | 12 |
| 241 | 20250305 | 143800 | 812914877 | 496 | 496 | 496 | 496 | 0 |
| 242 | 20250305 | 143700 | 812914877 | 496 | 496 | 496 | 496 | 0 |
| 243 | 20250305 | 143600 | 812914877 | 496 | 496 | 496 | 496 | 4 |
| 244 | 20250305 | 143500 | 812912893 | 494 | 494 | 494 | 494 | 0 |
| 245 | 20250305 | 143400 | 812912893 | 494 | 497 | 497 | 494 | 1001 |
| 246 | 20250305 | 143300 | 812418396 | 494 | 495 | 496 | 494 | 2014 |
| 247 | 20250305 | 143200 | 811421475 | 496 | 496 | 496 | 496 | 120 |
| 248 | 20250305 | 143100 | 811361955 | 498 | 497 | 498 | 497 | 843 |
| 249 | 20250305 | 143000 | 810942374 | 497 | 497 | 497 | 497 | 2000 |
| 250 | 20250305 | 142900 | 809948374 | 497 | 496 | 497 | 496 | 63 |
| 251 | 20250305 | 142800 | 809917125 | 496 | 494 | 496 | 494 | 688 |
| 252 | 20250305 | 142700 | 809576627 | 493 | 496 | 496 | 493 | 200 |
| 253 | 20250305 | 142600 | 809478001 | 497 | 497 | 497 | 497 | 3 |
| 254 | 20250305 | 142500 | 809476510 | 493 | 493 | 493 | 493 | 0 |
| 255 | 20250305 | 142400 | 809476510 | 493 | 498 | 498 | 493 | 1157 |
| 256 | 20250305 | 142300 | 808901099 | 498 | 498 | 498 | 498 | 0 |
| 257 | 20250305 | 142200 | 808901099 | 498 | 498 | 498 | 498 | 1 |
| 258 | 20250305 | 142100 | 808900601 | 496 | 498 | 498 | 496 | 12 |
| 259 | 20250305 | 142000 | 808894629 | 496 | 496 | 496 | 496 | 5000 |
| 260 | 20250305 | 141900 | 806414629 | 496 | 496 | 496 | 496 | 205 |
| 261 | 20250305 | 141800 | 806312949 | 498 | 498 | 498 | 498 | 2 |
| 262 | 20250305 | 141700 | 806311953 | 498 | 498 | 498 | 498 | 6 |
| 263 | 20250305 | 141600 | 806308965 | 498 | 498 | 498 | 497 | 296 |
| 264 | 20250305 | 141500 | 806161632 | 498 | 499 | 499 | 498 | 156 |
| 265 | 20250305 | 141400 | 806083938 | 498 | 498 | 498 | 498 | 1 |
| 266 | 20250305 | 141300 | 806083440 | 496 | 497 | 498 | 496 | 2321 |
| 267 | 20250305 | 141200 | 804932118 | 498 | 498 | 498 | 498 | 4 |
| 268 | 20250305 | 141100 | 804930126 | 498 | 498 | 498 | 498 | 7 |
| 269 | 20250305 | 141000 | 804926640 | 498 | 499 | 499 | 493 | 74 |
| 270 | 20250305 | 140900 | 804890125 | 499 | 498 | 499 | 492 | 37479 |
| 271 | 20250305 | 140800 | 786411677 | 497 | 497 | 497 | 497 | 4375 |
| 272 | 20250305 | 140700 | 784237302 | 498 | 498 | 498 | 498 | 2 |
| 273 | 20250305 | 140600 | 784236306 | 498 | 498 | 498 | 498 | 1050 |
| 274 | 20250305 | 140500 | 783713406 | 499 | 498 | 499 | 498 | 52 |
| 275 | 20250305 | 140400 | 783687462 | 498 | 498 | 498 | 498 | 3 |
| 276 | 20250305 | 140300 | 783685968 | 498 | 498 | 498 | 498 | 1 |
| 277 | 20250305 | 140200 | 783685470 | 500 | 500 | 500 | 496 | 3177 |
| 278 | 20250305 | 140100 | 782097668 | 499 | 499 | 499 | 499 | 1900 |
| 279 | 20250305 | 140000 | 781149568 | 499 | 496 | 499 | 495 | 7137 |
| 280 | 20250305 | 135900 | 777616175 | 497 | 497 | 497 | 497 | 2 |
| 281 | 20250305 | 135800 | 777615181 | 498 | 498 | 498 | 498 | 2000 |
| 282 | 20250305 | 135700 | 776619181 | 498 | 498 | 498 | 498 | 100 |
| 283 | 20250305 | 135600 | 776569381 | 496 | 496 | 496 | 496 | 1260 |
| 284 | 20250305 | 135500 | 775944421 | 496 | 496 | 496 | 496 | 385 |
| 285 | 20250305 | 135400 | 775753461 | 498 | 498 | 498 | 498 | 27 |
| 286 | 20250305 | 135300 | 775740015 | 495 | 496 | 496 | 495 | 392 |
| 287 | 20250305 | 135200 | 775545665 | 496 | 496 | 496 | 496 | 335 |
| 288 | 20250305 | 135100 | 775379505 | 496 | 496 | 496 | 496 | 366 |
| 289 | 20250305 | 135000 | 775197969 | 497 | 497 | 498 | 497 | 2077 |
| 290 | 20250305 | 134900 | 774165688 | 498 | 498 | 499 | 497 | 361 |
| 291 | 20250305 | 134800 | 773986105 | 499 | 499 | 499 | 499 | 1 |
| 292 | 20250305 | 134700 | 773985606 | 499 | 499 | 499 | 499 | 502 |
| 293 | 20250305 | 134600 | 773735108 | 497 | 497 | 497 | 497 | 1429 |
| 294 | 20250305 | 134500 | 773024895 | 500 | 500 | 500 | 500 | 1 |
| 295 | 20250305 | 134400 | 773024395 | 500 | 499 | 500 | 497 | 11605 |
| 296 | 20250305 | 134300 | 767251502 | 499 | 499 | 499 | 499 | 3000 |
| 297 | 20250305 | 134200 | 765754502 | 498 | 500 | 500 | 498 | 12073 |
| 298 | 20250305 | 134100 | 759740712 | 500 | 500 | 500 | 500 | 3755 |
| 299 | 20250305 | 134000 | 757863212 | 502 | 500 | 502 | 500 | 2894 |
| 300 | 20250305 | 133900 | 756415608 | 500 | 499 | 500 | 499 | 793 |
| 301 | 20250305 | 133800 | 756019884 | 499 | 497 | 499 | 497 | 815 |
| 302 | 20250305 | 133700 | 755613639 | 497 | 497 | 497 | 497 | 992 |
| 303 | 20250305 | 133600 | 755120615 | 497 | 497 | 497 | 497 | 2 |
| 304 | 20250305 | 133500 | 755119621 | 497 | 498 | 498 | 497 | 761 |
| 305 | 20250305 | 133400 | 754740653 | 498 | 498 | 498 | 498 | 593 |
| 306 | 20250305 | 133300 | 754445339 | 498 | 497 | 498 | 497 | 776 |
| 307 | 20250305 | 133200 | 754058898 | 498 | 498 | 498 | 498 | 1 |
| 308 | 20250305 | 133100 | 754058400 | 496 | 496 | 496 | 496 | 25 |
| 309 | 20250305 | 133000 | 754046000 | 497 | 497 | 497 | 497 | 1586 |
| 310 | 20250305 | 132900 | 753257758 | 498 | 498 | 498 | 498 | 2 |
| 311 | 20250305 | 132800 | 753256762 | 496 | 496 | 496 | 496 | 0 |
| 312 | 20250305 | 132700 | 753256762 | 496 | 498 | 498 | 496 | 4800 |
| 313 | 20250305 | 132600 | 750867872 | 499 | 499 | 499 | 499 | 0 |
| 314 | 20250305 | 132500 | 750867872 | 499 | 499 | 499 | 499 | 0 |
| 315 | 20250305 | 132400 | 750867872 | 499 | 499 | 499 | 499 | 0 |
| 316 | 20250305 | 132300 | 750867872 | 499 | 499 | 499 | 499 | 1 |
| 317 | 20250305 | 132200 | 750867373 | 495 | 495 | 495 | 495 | 0 |
| 318 | 20250305 | 132100 | 750867373 | 495 | 495 | 495 | 495 | 0 |
| 319 | 20250305 | 132000 | 750867373 | 495 | 493 | 500 | 493 | 10498 |
| 320 | 20250305 | 131900 | 745624700 | 496 | 496 | 496 | 495 | 135 |
| 321 | 20250305 | 131800 | 745557751 | 496 | 496 | 496 | 496 | 5065 |
| 322 | 20250305 | 131700 | 743045511 | 497 | 500 | 501 | 497 | 404 |
| 323 | 20250305 | 131600 | 742844716 | 497 | 499 | 502 | 497 | 3832 |
| 324 | 20250305 | 131500 | 740933967 | 499 | 500 | 504 | 499 | 10051 |
| 325 | 20250305 | 131400 | 735892406 | 499 | 497 | 500 | 497 | 5100 |
| 326 | 20250305 | 131300 | 733346086 | 496 | 495 | 496 | 495 | 6419 |
| 327 | 20250305 | 131200 | 730163661 | 496 | 496 | 496 | 495 | 2093 |
| 328 | 20250305 | 131100 | 729126631 | 495 | 495 | 495 | 495 | 1 |
| 329 | 20250305 | 131000 | 729126136 | 496 | 496 | 496 | 496 | 2165 |
| 330 | 20250305 | 130900 | 728052296 | 500 | 500 | 500 | 500 | 0 |
| 331 | 20250305 | 130800 | 728052296 | 500 | 493 | 500 | 493 | 6167 |
| 332 | 20250305 | 130700 | 724997406 | 493 | 492 | 493 | 489 | 12345 |
| 333 | 20250305 | 130600 | 718916987 | 491 | 488 | 491 | 488 | 6298 |
| 334 | 20250305 | 130500 | 715832967 | 492 | 490 | 492 | 487 | 22020 |
| 335 | 20250305 | 130400 | 705080528 | 488 | 492 | 492 | 488 | 4371 |
| 336 | 20250305 | 130300 | 702939826 | 490 | 493 | 493 | 486 | 20525 |
| 337 | 20250305 | 130200 | 692919366 | 491 | 493 | 493 | 491 | 1085 |
| 338 | 20250305 | 130100 | 692386185 | 492 | 492 | 492 | 492 | 3679 |
| 339 | 20250305 | 130000 | 690576117 | 492 | 492 | 492 | 492 | 3616 |
| 340 | 20250305 | 125900 | 688797045 | 492 | 495 | 495 | 492 | 1715 |
| 341 | 20250305 | 125800 | 687953162 | 492 | 493 | 493 | 486 | 32755 |
| 342 | 20250305 | 125700 | 671917874 | 494 | 495 | 497 | 494 | 1335 |
| 343 | 20250305 | 125600 | 671257059 | 494 | 494 | 497 | 494 | 3232 |
| 344 | 20250305 | 125500 | 669659845 | 494 | 497 | 497 | 494 | 2683 |
| 345 | 20250305 | 125400 | 668332206 | 498 | 498 | 498 | 498 | 3402 |
| 346 | 20250305 | 125300 | 666638010 | 497 | 498 | 498 | 497 | 51 |
| 347 | 20250305 | 125200 | 666612652 | 497 | 496 | 498 | 496 | 1975 |
| 348 | 20250305 | 125100 | 665629107 | 496 | 495 | 496 | 495 | 5077 |
| 349 | 20250305 | 125000 | 663115938 | 495 | 497 | 497 | 495 | 21390 |
| 350 | 20250305 | 124900 | 652526529 | 497 | 501 | 501 | 495 | 76069 |
| 351 | 20250305 | 124800 | 614538584 | 501 | 501 | 504 | 501 | 16179 |
| 352 | 20250305 | 124700 | 606428658 | 501 | 505 | 506 | 501 | 23712 |
| 353 | 20250305 | 124600 | 594493297 | 506 | 505 | 506 | 505 | 6160 |
| 354 | 20250305 | 124500 | 591377325 | 507 | 507 | 508 | 504 | 42804 |
| 355 | 20250305 | 124400 | 569783923 | 508 | 509 | 509 | 508 | 2687 |
| 356 | 20250305 | 124300 | 568416543 | 509 | 505 | 509 | 504 | 37774 |
| 357 | 20250305 | 124200 | 549265417 | 504 | 501 | 505 | 501 | 5566 |
| 358 | 20250305 | 124100 | 546461610 | 501 | 504 | 506 | 500 | 15530 |
| 359 | 20250305 | 124000 | 538671626 | 504 | 507 | 507 | 504 | 29005 |
| 360 | 20250305 | 123900 | 523989321 | 507 | 507 | 507 | 503 | 32971 |
| 361 | 20250305 | 123800 | 507326674 | 507 | 509 | 509 | 498 | 57773 |
| 362 | 20250305 | 123700 | 478247799 | 507 | 513 | 516 | 506 | 200881 |
| 363 | 20250305 | 123600 | 375458718 | 511 | 511 | 511 | 511 | 0 |
| 364 | 20250305 | 123500 | 375458718 | 511 | 504 | 511 | 503 | 104087 |
| 365 | 20250305 | 123400 | 322706122 | 504 | 504 | 505 | 503 | 11753 |
| 366 | 20250305 | 123300 | 316784291 | 503 | 503 | 504 | 503 | 10049 |
| 367 | 20250305 | 123200 | 311727811 | 504 | 503 | 504 | 502 | 5194 |
| 368 | 20250305 | 123100 | 309110355 | 503 | 503 | 503 | 503 | 24 |
| 369 | 20250305 | 123000 | 309098283 | 505 | 505 | 505 | 505 | 2047 |
| 370 | 20250305 | 122900 | 308064548 | 505 | 504 | 505 | 499 | 12259 |
| 371 | 20250305 | 122800 | 301894064 | 504 | 504 | 504 | 503 | 8978 |
| 372 | 20250305 | 122700 | 297369182 | 504 | 505 | 505 | 502 | 7662 |
| 373 | 20250305 | 122600 | 293507058 | 505 | 503 | 505 | 503 | 20760 |
| 374 | 20250305 | 122500 | 283030545 | 505 | 500 | 506 | 500 | 92202 |
| 375 | 20250305 | 122400 | 236601644 | 499 | 499 | 499 | 499 | 5792 |
| 376 | 20250305 | 122300 | 233711436 | 498 | 498 | 499 | 498 | 6731 |
| 377 | 20250305 | 122200 | 230358197 | 499 | 496 | 499 | 496 | 16534 |
| 378 | 20250305 | 122100 | 222125184 | 498 | 494 | 499 | 494 | 6982 |
| 379 | 20250305 | 122000 | 218671271 | 495 | 499 | 500 | 495 | 4622 |
| 380 | 20250305 | 121900 | 216366140 | 499 | 497 | 499 | 494 | 14541 |
| 381 | 20250305 | 121800 | 209152781 | 497 | 497 | 497 | 497 | 25 |
| 382 | 20250305 | 121700 | 209140356 | 498 | 496 | 498 | 495 | 369 |
| 383 | 20250305 | 121600 | 208956693 | 499 | 494 | 499 | 494 | 1176 |
| 384 | 20250305 | 121500 | 208370211 | 500 | 496 | 500 | 495 | 10120 |
| 385 | 20250305 | 121400 | 203320062 | 497 | 498 | 498 | 497 | 1030 |
| 386 | 20250305 | 121300 | 202807622 | 500 | 499 | 500 | 496 | 6044 |
| 387 | 20250305 | 121200 | 199786688 | 500 | 497 | 500 | 494 | 44478 |
| 388 | 20250305 | 121100 | 177589317 | 497 | 497 | 497 | 494 | 8827 |
| 389 | 20250305 | 121000 | 173212294 | 498 | 497 | 500 | 497 | 3366 |
| 390 | 20250305 | 120900 | 171536955 | 498 | 499 | 500 | 498 | 10709 |
| 391 | 20250305 | 120800 | 166195395 | 499 | 497 | 499 | 497 | 10624 |
| 392 | 20250305 | 120700 | 160904946 | 497 | 495 | 497 | 495 | 20472 |
| 393 | 20250305 | 120600 | 150754076 | 494 | 489 | 494 | 488 | 8749 |
| 394 | 20250305 | 120500 | 146444713 | 490 | 491 | 491 | 490 | 2078 |
| 395 | 20250305 | 120400 | 145424432 | 490 | 492 | 492 | 490 | 1131 |
| 396 | 20250305 | 120300 | 144868018 | 492 | 489 | 492 | 487 | 11956 |
| 397 | 20250305 | 120200 | 139033172 | 489 | 493 | 493 | 489 | 4427 |
| 398 | 20250305 | 120100 | 136865236 | 490 | 493 | 493 | 490 | 7764 |
| 399 | 20250305 | 120000 | 133054191 | 491 | 492 | 492 | 491 | 7957 |
| 400 | 20250305 | 115900 | 129140520 | 495 | 495 | 495 | 495 | 192 |
| 401 | 20250305 | 115800 | 129045480 | 495 | 494 | 495 | 494 | 14898 |
| 402 | 20250305 | 115700 | 121679970 | 493 | 493 | 494 | 493 | 7583 |
| 403 | 20250305 | 115600 | 117935807 | 494 | 492 | 494 | 489 | 5605 |
| 404 | 20250305 | 115500 | 115178743 | 492 | 492 | 492 | 492 | 0 |
| 405 | 20250305 | 115400 | 115178743 | 492 | 491 | 492 | 491 | 322 |
| 406 | 20250305 | 115300 | 115020323 | 491 | 490 | 491 | 490 | 251 |
| 407 | 20250305 | 115200 | 114897083 | 491 | 491 | 491 | 491 | 68 |
| 408 | 20250305 | 115100 | 114863695 | 492 | 491 | 492 | 488 | 3002 |
| 409 | 20250305 | 115000 | 113396207 | 488 | 490 | 490 | 488 | 1408 |
| 410 | 20250305 | 114900 | 112708347 | 491 | 491 | 491 | 491 | 227 |
| 411 | 20250305 | 114800 | 112596890 | 493 | 493 | 493 | 493 | 0 |
| 412 | 20250305 | 114700 | 112596890 | 493 | 492 | 493 | 492 | 2365 |
| 413 | 20250305 | 114600 | 111431069 | 492 | 491 | 492 | 488 | 825 |
| 414 | 20250305 | 114500 | 111026768 | 491 | 490 | 491 | 490 | 21119 |
| 415 | 20250305 | 114400 | 100662954 | 490 | 490 | 490 | 490 | 0 |
| 416 | 20250305 | 114300 | 100662954 | 490 | 490 | 490 | 490 | 100 |
| 417 | 20250305 | 114200 | 100613954 | 490 | 490 | 490 | 490 | 11 |
| 418 | 20250305 | 114100 | 100608564 | 489 | 489 | 489 | 489 | 197 |
| 419 | 20250305 | 114000 | 100512231 | 489 | 488 | 489 | 488 | 5008 |
| 420 | 20250305 | 113900 | 98068321 | 491 | 489 | 491 | 489 | 1503 |
| 421 | 20250305 | 113800 | 97331469 | 490 | 490 | 490 | 490 | 2901 |
| 422 | 20250305 | 113700 | 95909979 | 490 | 490 | 490 | 488 | 18222 |
| 423 | 20250305 | 113600 | 86991206 | 490 | 489 | 490 | 489 | 3333 |
| 424 | 20250305 | 113500 | 85361281 | 489 | 489 | 489 | 489 | 501 |
| 425 | 20250305 | 113400 | 85116292 | 489 | 489 | 489 | 489 | 0 |
| 426 | 20250305 | 113300 | 85116292 | 489 | 488 | 489 | 488 | 2000 |
| 427 | 20250305 | 113200 | 84138394 | 486 | 486 | 488 | 486 | 1114 |
| 428 | 20250305 | 113100 | 83596720 | 488 | 486 | 490 | 485 | 7406 |
| 429 | 20250305 | 113000 | 79985048 | 485 | 485 | 485 | 485 | 145 |
| 430 | 20250305 | 112900 | 79914723 | 487 | 487 | 487 | 487 | 0 |
| 431 | 20250305 | 112800 | 79914723 | 487 | 487 | 488 | 487 | 2001 |
| 432 | 20250305 | 112700 | 78938256 | 487 | 484 | 487 | 484 | 13731 |
| 433 | 20250305 | 112600 | 72259098 | 483 | 484 | 484 | 483 | 3 |
| 434 | 20250305 | 112500 | 72257648 | 483 | 482 | 485 | 482 | 13309 |
| 435 | 20250305 | 112400 | 65818877 | 482 | 482 | 482 | 482 | 1 |
| 436 | 20250305 | 112300 | 65818395 | 480 | 481 | 481 | 480 | 3048 |
| 437 | 20250305 | 112200 | 64354263 | 481 | 481 | 481 | 481 | 0 |
| 438 | 20250305 | 112100 | 64354263 | 481 | 481 | 481 | 481 | 8 |
| 439 | 20250305 | 112000 | 64350415 | 480 | 480 | 480 | 480 | 0 |
| 440 | 20250305 | 111900 | 64350415 | 480 | 480 | 480 | 480 | 0 |
| 441 | 20250305 | 111800 | 64350415 | 480 | 480 | 480 | 480 | 50 |
| 442 | 20250305 | 111700 | 64326415 | 480 | 480 | 480 | 480 | 0 |
| 443 | 20250305 | 111600 | 64326415 | 480 | 480 | 482 | 480 | 354 |
| 444 | 20250305 | 111500 | 64155989 | 480 | 480 | 480 | 480 | 0 |
| 445 | 20250305 | 111400 | 64155989 | 480 | 481 | 481 | 480 | 2 |
| 446 | 20250305 | 111300 | 64155028 | 481 | 481 | 481 | 481 | 1 |
| 447 | 20250305 | 111200 | 64154547 | 479 | 479 | 479 | 479 | 0 |
| 448 | 20250305 | 111100 | 64154547 | 479 | 479 | 479 | 479 | 0 |
| 449 | 20250305 | 111000 | 64154547 | 479 | 479 | 479 | 479 | 0 |
| 450 | 20250305 | 110900 | 64154547 | 479 | 483 | 483 | 479 | 5824 |
| 451 | 20250305 | 110800 | 61350532 | 483 | 482 | 483 | 482 | 8 |
| 452 | 20250305 | 110700 | 61346670 | 481 | 481 | 481 | 480 | 1699 |
| 453 | 20250305 | 110600 | 60530091 | 481 | 482 | 482 | 481 | 41 |
| 454 | 20250305 | 110500 | 60510369 | 483 | 483 | 483 | 483 | 4 |
| 455 | 20250305 | 110400 | 60508437 | 483 | 483 | 483 | 483 | 0 |
| 456 | 20250305 | 110300 | 60508437 | 483 | 483 | 483 | 483 | 56 |
| 457 | 20250305 | 110200 | 60481389 | 483 | 483 | 483 | 483 | 0 |
| 458 | 20250305 | 110100 | 60481389 | 483 | 483 | 483 | 483 | 0 |
| 459 | 20250305 | 110000 | 60481389 | 483 | 483 | 483 | 483 | 6 |
| 460 | 20250305 | 105900 | 60478491 | 482 | 482 | 482 | 482 | 0 |
| 461 | 20250305 | 105800 | 60478491 | 482 | 482 | 482 | 482 | 0 |
| 462 | 20250305 | 105700 | 60478491 | 482 | 482 | 482 | 482 | 0 |
| 463 | 20250305 | 105600 | 60478491 | 482 | 482 | 482 | 482 | 0 |
| 464 | 20250305 | 105500 | 60478491 | 482 | 482 | 482 | 482 | 0 |
| 465 | 20250305 | 105400 | 60478491 | 482 | 482 | 482 | 482 | 5 |
| 466 | 20250305 | 105300 | 60476081 | 483 | 483 | 483 | 483 | 27 |
| 467 | 20250305 | 105200 | 60463040 | 483 | 483 | 483 | 483 | 0 |
| 468 | 20250305 | 105100 | 60463040 | 483 | 483 | 483 | 483 | 0 |
| 469 | 20250305 | 105000 | 60463040 | 483 | 483 | 483 | 483 | 5 |
| 470 | 20250305 | 104900 | 60460625 | 483 | 483 | 483 | 483 | 0 |
| 471 | 20250305 | 104800 | 60460625 | 483 | 483 | 483 | 483 | 5 |
| 472 | 20250305 | 104700 | 60458210 | 483 | 483 | 483 | 483 | 0 |
| 473 | 20250305 | 104600 | 60458210 | 483 | 483 | 483 | 483 | 0 |
| 474 | 20250305 | 104500 | 60458210 | 483 | 483 | 483 | 483 | 0 |
| 475 | 20250305 | 104400 | 60458210 | 483 | 483 | 483 | 483 | 0 |
| 476 | 20250305 | 104300 | 60458210 | 483 | 483 | 483 | 483 | 5 |
| 477 | 20250305 | 104200 | 60455795 | 484 | 484 | 484 | 484 | 0 |
| 478 | 20250305 | 104100 | 60455795 | 484 | 484 | 484 | 484 | 0 |
| 479 | 20250305 | 104000 | 60455795 | 484 | 484 | 484 | 484 | 300 |
| 480 | 20250305 | 103900 | 60310595 | 484 | 481 | 484 | 481 | 885 |
| 481 | 20250305 | 103800 | 59883052 | 480 | 479 | 480 | 479 | 284 |
| 482 | 20250305 | 103700 | 59746986 | 479 | 479 | 479 | 479 | 500 |
| 483 | 20250305 | 103600 | 59507486 | 479 | 481 | 481 | 479 | 3603 |
| 484 | 20250305 | 103500 | 57780727 | 481 | 481 | 481 | 481 | 0 |
| 485 | 20250305 | 103400 | 57780727 | 481 | 481 | 481 | 481 | 0 |
| 486 | 20250305 | 103300 | 57780727 | 481 | 481 | 481 | 481 | 0 |
| 487 | 20250305 | 103200 | 57780727 | 481 | 481 | 481 | 481 | 0 |
| 488 | 20250305 | 103100 | 57780727 | 481 | 483 | 483 | 481 | 7 |
| 489 | 20250305 | 103000 | 57777349 | 484 | 484 | 484 | 484 | 0 |
| 490 | 20250305 | 102900 | 57777349 | 484 | 484 | 484 | 484 | 0 |
| 491 | 20250305 | 102800 | 57777349 | 484 | 483 | 484 | 483 | 50 |
| 492 | 20250305 | 102700 | 57753151 | 484 | 483 | 484 | 483 | 2 |
| 493 | 20250305 | 102600 | 57752184 | 484 | 483 | 484 | 483 | 18 |
| 494 | 20250305 | 102500 | 57743473 | 484 | 484 | 484 | 484 | 12 |
| 495 | 20250305 | 102400 | 57737665 | 480 | 480 | 480 | 480 | 4607 |
| 496 | 20250305 | 102300 | 55526305 | 485 | 483 | 485 | 483 | 3084 |
| 497 | 20250305 | 102200 | 54030999 | 481 | 481 | 481 | 481 | 1117 |
| 498 | 20250305 | 102100 | 53493722 | 484 | 484 | 484 | 484 | 0 |
| 499 | 20250305 | 102000 | 53493722 | 484 | 483 | 484 | 481 | 3855 |
| 500 | 20250305 | 101900 | 51629409 | 484 | 481 | 484 | 481 | 8 |
| 501 | 20250305 | 101800 | 51625540 | 481 | 481 | 481 | 481 | 402 |
| 502 | 20250305 | 101700 | 51432178 | 484 | 484 | 484 | 484 | 1 |
| 503 | 20250305 | 101600 | 51431694 | 481 | 481 | 481 | 481 | 0 |
| 504 | 20250305 | 101500 | 51431694 | 481 | 481 | 481 | 481 | 0 |
| 505 | 20250305 | 101400 | 51431694 | 481 | 481 | 481 | 481 | 345 |
| 506 | 20250305 | 101300 | 51265749 | 484 | 482 | 484 | 482 | 45 |
| 507 | 20250305 | 101200 | 51243999 | 482 | 482 | 482 | 482 | 0 |
| 508 | 20250305 | 101100 | 51243999 | 482 | 482 | 482 | 482 | 10 |
| 509 | 20250305 | 101000 | 51239179 | 481 | 483 | 483 | 481 | 5601 |
| 510 | 20250305 | 100900 | 48536296 | 484 | 483 | 484 | 483 | 1098 |
| 511 | 20250305 | 100800 | 48005952 | 483 | 482 | 483 | 482 | 512 |
| 512 | 20250305 | 100700 | 47759148 | 483 | 482 | 483 | 482 | 33 |
| 513 | 20250305 | 100600 | 47743231 | 482 | 482 | 482 | 482 | 0 |
| 514 | 20250305 | 100500 | 47743231 | 482 | 482 | 482 | 482 | 1 |
| 515 | 20250305 | 100400 | 47742749 | 482 | 482 | 482 | 482 | 3 |
| 516 | 20250305 | 100300 | 47741303 | 481 | 481 | 481 | 481 | 8 |
| 517 | 20250305 | 100200 | 47737455 | 481 | 481 | 481 | 481 | 0 |
| 518 | 20250305 | 100100 | 47737455 | 481 | 481 | 481 | 481 | 0 |
| 519 | 20250305 | 100000 | 47737455 | 481 | 481 | 481 | 481 | 7 |
| 520 | 20250305 | 095900 | 47734088 | 481 | 481 | 481 | 481 | 1 |
| 521 | 20250305 | 095800 | 47733607 | 481 | 481 | 481 | 481 | 0 |
| 522 | 20250305 | 095700 | 47733607 | 481 | 481 | 481 | 481 | 0 |
| 523 | 20250305 | 095600 | 47733607 | 481 | 483 | 483 | 481 | 317 |
| 524 | 20250305 | 095500 | 47581118 | 483 | 483 | 483 | 483 | 28 |
| 525 | 20250305 | 095400 | 47567594 | 483 | 483 | 483 | 483 | 1 |
| 526 | 20250305 | 095300 | 47567111 | 483 | 483 | 483 | 483 | 0 |
| 527 | 20250305 | 095200 | 47567111 | 483 | 483 | 483 | 483 | 3 |
| 528 | 20250305 | 095100 | 47565662 | 484 | 483 | 484 | 483 | 815 |
| 529 | 20250305 | 095000 | 47172016 | 483 | 483 | 483 | 483 | 3013 |
| 530 | 20250305 | 094900 | 45716737 | 481 | 483 | 483 | 481 | 18 |
| 531 | 20250305 | 094800 | 45708077 | 483 | 483 | 483 | 483 | 270 |
| 532 | 20250305 | 094700 | 45577667 | 483 | 483 | 483 | 483 | 102 |
| 533 | 20250305 | 094600 | 45528401 | 483 | 483 | 483 | 483 | 3 |
| 534 | 20250305 | 094500 | 45526952 | 483 | 483 | 483 | 483 | 20 |
| 535 | 20250305 | 094400 | 45517292 | 482 | 482 | 482 | 482 | 1 |
| 536 | 20250305 | 094300 | 45516810 | 484 | 484 | 484 | 484 | 1 |
| 537 | 20250305 | 094200 | 45516326 | 484 | 484 | 484 | 484 | 895 |
| 538 | 20250305 | 094100 | 45083146 | 483 | 483 | 484 | 483 | 5201 |
| 539 | 20250305 | 094000 | 42571062 | 484 | 484 | 484 | 484 | 0 |
| 540 | 20250305 | 093900 | 42571062 | 484 | 484 | 484 | 484 | 10 |
| 541 | 20250305 | 093800 | 42566222 | 484 | 483 | 484 | 483 | 5 |
| 542 | 20250305 | 093700 | 42563806 | 482 | 480 | 483 | 480 | 10789 |
| 543 | 20250305 | 093600 | 37373549 | 479 | 481 | 481 | 479 | 11978 |
| 544 | 20250305 | 093500 | 31612133 | 481 | 481 | 481 | 481 | 20 |
| 545 | 20250305 | 093400 | 31602513 | 481 | 481 | 481 | 481 | 74 |
| 546 | 20250305 | 093300 | 31566919 | 481 | 481 | 481 | 481 | 427 |
| 547 | 20250305 | 093200 | 31361532 | 482 | 482 | 482 | 482 | 0 |
| 548 | 20250305 | 093100 | 31361532 | 482 | 482 | 482 | 482 | 0 |
| 549 | 20250305 | 093000 | 31361532 | 482 | 482 | 482 | 482 | 1 |
| 550 | 20250305 | 092900 | 31361050 | 482 | 481 | 482 | 481 | 428 |
| 551 | 20250305 | 092800 | 31155095 | 481 | 481 | 481 | 481 | 0 |
| 552 | 20250305 | 092700 | 31155095 | 481 | 481 | 481 | 481 | 4 |
| 553 | 20250305 | 092600 | 31153171 | 481 | 481 | 481 | 481 | 0 |
| 554 | 20250305 | 092500 | 31153171 | 481 | 480 | 481 | 477 | 2563 |
| 555 | 20250305 | 092400 | 29926883 | 477 | 477 | 477 | 477 | 0 |
| 556 | 20250305 | 092300 | 29926883 | 477 | 477 | 477 | 477 | 0 |
| 557 | 20250305 | 092200 | 29926883 | 477 | 477 | 477 | 477 | 0 |
| 558 | 20250305 | 092100 | 29926883 | 477 | 477 | 477 | 477 | 0 |
| 559 | 20250305 | 092000 | 29926883 | 477 | 477 | 477 | 477 | 0 |
| 560 | 20250305 | 091900 | 29926883 | 477 | 477 | 477 | 477 | 0 |
| 561 | 20250305 | 091800 | 29926883 | 477 | 478 | 478 | 477 | 500 |
| 562 | 20250305 | 091700 | 29688283 | 477 | 480 | 483 | 477 | 22820 |
| 563 | 20250305 | 091600 | 18727001 | 479 | 479 | 479 | 479 | 0 |
| 564 | 20250305 | 091500 | 18727001 | 479 | 482 | 482 | 479 | 183 |
| 565 | 20250305 | 091400 | 18638979 | 483 | 483 | 483 | 483 | 0 |
| 566 | 20250305 | 091300 | 18638979 | 483 | 483 | 483 | 483 | 0 |
| 567 | 20250305 | 091200 | 18638979 | 483 | 479 | 483 | 479 | 18001 |
| 568 | 20250305 | 091100 | 9955616 | 480 | 480 | 480 | 480 | 0 |
| 569 | 20250305 | 091000 | 9955616 | 480 | 480 | 480 | 480 | 0 |
| 570 | 20250305 | 090900 | 9955616 | 480 | 480 | 480 | 480 | 0 |
| 571 | 20250305 | 090800 | 9955616 | 480 | 476 | 480 | 476 | 3890 |
| 572 | 20250305 | 090700 | 8094452 | 476 | 476 | 476 | 476 | 871 |
| 573 | 20250305 | 090600 | 7679856 | 471 | 471 | 471 | 471 | 0 |
| 574 | 20250305 | 090500 | 7679856 | 471 | 471 | 471 | 471 | 0 |
| 575 | 20250305 | 090400 | 7679856 | 471 | 471 | 471 | 471 | 0 |
| 576 | 20250305 | 090300 | 7679856 | 471 | 471 | 471 | 471 | 0 |
| 577 | 20250305 | 090200 | 7679856 | 471 | 471 | 471 | 471 | 2 |
| 578 | 20250305 | 090100 | 7678914 | 471 | 471 | 471 | 471 | 2169 |
| 579 | 20250305 | 090000 | 6657315 | 471 | 465 | 471 | 465 | 14311 |