32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 182100 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 401 |
| 3 | 20250429 | 182000 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 4 | 20250429 | 181900 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 5 | 20250429 | 181800 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 6 | 20250429 | 181700 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 7 | 20250429 | 181600 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 8 | 20250429 | 181500 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 9 | 20250429 | 181400 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 10 | 20250429 | 181300 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 11 | 20250429 | 181200 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 12 | 20250429 | 181100 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 13 | 20250429 | 181000 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 14 | 20250429 | 180900 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 15 | 20250429 | 180800 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 16 | 20250429 | 180700 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 17 | 20250429 | 180600 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 18 | 20250429 | 180500 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 19 | 20250429 | 180400 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 20 | 20250429 | 180300 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 21 | 20250429 | 180200 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 22 | 20250429 | 180100 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 23 | 20250429 | 180000 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 24 | 20250429 | 175900 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 25 | 20250429 | 175800 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 26 | 20250429 | 175700 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 27 | 20250429 | 175600 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 28 | 20250429 | 175500 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 29 | 20250429 | 175400 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 30 | 20250429 | 175300 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 31 | 20250429 | 175200 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 32 | 20250429 | 175100 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 401 |
| 33 | 20250429 | 175000 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 34 | 20250429 | 174900 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 35 | 20250429 | 174800 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 36 | 20250429 | 174700 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 37 | 20250429 | 174600 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 38 | 20250429 | 174500 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 39 | 20250429 | 174400 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 40 | 20250429 | 174300 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 41 | 20250429 | 174200 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 42 | 20250429 | 174100 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 43 | 20250429 | 174000 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 44 | 20250429 | 173900 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 45 | 20250429 | 173800 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 46 | 20250429 | 173700 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 47 | 20250429 | 173600 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 48 | 20250429 | 173500 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 49 | 20250429 | 173400 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 50 | 20250429 | 173300 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 51 | 20250429 | 173200 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 52 | 20250429 | 173100 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 53 | 20250429 | 173000 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 54 | 20250429 | 172900 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 55 | 20250429 | 172800 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 56 | 20250429 | 172700 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 57 | 20250429 | 172600 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 58 | 20250429 | 172500 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 59 | 20250429 | 172400 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 60 | 20250429 | 172300 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 61 | 20250429 | 172200 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 62 | 20250429 | 172100 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 401 |
| 63 | 20250429 | 172000 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 64 | 20250429 | 171900 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 65 | 20250429 | 171800 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 66 | 20250429 | 171700 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 67 | 20250429 | 171600 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 68 | 20250429 | 171500 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 69 | 20250429 | 171400 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 70 | 20250429 | 171300 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 71 | 20250429 | 171200 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 72 | 20250429 | 171100 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 73 | 20250429 | 171000 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 74 | 20250429 | 170900 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 75 | 20250429 | 170800 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 76 | 20250429 | 170700 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 77 | 20250429 | 170600 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 78 | 20250429 | 170500 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 79 | 20250429 | 170400 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 80 | 20250429 | 170300 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 81 | 20250429 | 170200 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 82 | 20250429 | 170100 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 83 | 20250429 | 170000 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 84 | 20250429 | 165900 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 85 | 20250429 | 165800 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 86 | 20250429 | 165700 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 87 | 20250429 | 165600 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 88 | 20250429 | 165500 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 89 | 20250429 | 165400 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 90 | 20250429 | 165300 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 91 | 20250429 | 165200 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 92 | 20250429 | 165100 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 401 |
| 93 | 20250429 | 165000 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 94 | 20250429 | 164900 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 95 | 20250429 | 164800 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 96 | 20250429 | 164700 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 97 | 20250429 | 164600 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 98 | 20250429 | 164500 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 99 | 20250429 | 164400 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 100 | 20250429 | 164300 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 101 | 20250429 | 164200 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 102 | 20250429 | 164100 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 103 | 20250429 | 164000 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 104 | 20250429 | 163900 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 105 | 20250429 | 163800 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 106 | 20250429 | 163700 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 107 | 20250429 | 163600 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 108 | 20250429 | 163500 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 109 | 20250429 | 163400 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 110 | 20250429 | 163300 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 111 | 20250429 | 163200 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 112 | 20250429 | 163100 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 113 | 20250429 | 163000 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 114 | 20250429 | 162900 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 115 | 20250429 | 162800 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 116 | 20250429 | 162700 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 117 | 20250429 | 162600 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 118 | 20250429 | 162500 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 119 | 20250429 | 162400 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 120 | 20250429 | 162300 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 121 | 20250429 | 162200 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 122 | 20250429 | 162100 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 401 |
| 123 | 20250429 | 162000 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 124 | 20250429 | 161900 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 125 | 20250429 | 161800 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 126 | 20250429 | 161700 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 127 | 20250429 | 161600 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 128 | 20250429 | 161500 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 129 | 20250429 | 161400 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 130 | 20250429 | 161300 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 131 | 20250429 | 161200 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 132 | 20250429 | 161100 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 133 | 20250429 | 161000 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 134 | 20250429 | 160900 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 135 | 20250429 | 160800 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 136 | 20250429 | 160700 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 137 | 20250429 | 160600 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 138 | 20250429 | 160500 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 139 | 20250429 | 160400 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 140 | 20250429 | 160300 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 141 | 20250429 | 160200 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 142 | 20250429 | 160100 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 143 | 20250429 | 160000 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 144 | 20250429 | 155900 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 145 | 20250429 | 155800 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 146 | 20250429 | 155700 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 147 | 20250429 | 155600 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 148 | 20250429 | 155500 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 149 | 20250429 | 155400 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 150 | 20250429 | 155300 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 151 | 20250429 | 155200 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 152 | 20250429 | 155100 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 401 |
| 153 | 20250429 | 155000 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 154 | 20250429 | 154900 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 155 | 20250429 | 154800 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 156 | 20250429 | 154700 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 157 | 20250429 | 154600 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 158 | 20250429 | 154500 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 159 | 20250429 | 154400 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 160 | 20250429 | 154300 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 161 | 20250429 | 154200 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 162 | 20250429 | 154100 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 163 | 20250429 | 154000 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 164 | 20250429 | 153900 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 165 | 20250429 | 153800 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 166 | 20250429 | 153700 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 167 | 20250429 | 153600 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 168 | 20250429 | 153500 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 169 | 20250429 | 153400 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 170 | 20250429 | 153300 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 171 | 20250429 | 153200 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 172 | 20250429 | 153100 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 0 |
| 173 | 20250429 | 153000 | 5035445750 | 248500 | 248500 | 248500 | 248500 | 401 |
| 174 | 20250429 | 152900 | 4935797250 | 248000 | 248000 | 248000 | 248000 | 0 |
| 175 | 20250429 | 152800 | 4935797250 | 248000 | 248000 | 248000 | 248000 | 0 |
| 176 | 20250429 | 152700 | 4935797250 | 248000 | 248000 | 248000 | 248000 | 0 |
| 177 | 20250429 | 152600 | 4935797250 | 248000 | 248000 | 248000 | 248000 | 0 |
| 178 | 20250429 | 152500 | 4935797250 | 248000 | 248000 | 248000 | 248000 | 0 |
| 179 | 20250429 | 152400 | 4935797250 | 248000 | 248000 | 248000 | 248000 | 0 |
| 180 | 20250429 | 152300 | 4935797250 | 248000 | 248000 | 248000 | 248000 | 0 |
| 181 | 20250429 | 152200 | 4935797250 | 248000 | 248000 | 248000 | 248000 | 0 |
| 182 | 20250429 | 152100 | 4935797250 | 248000 | 248000 | 248000 | 248000 | 0 |
| 183 | 20250429 | 152000 | 4935797250 | 248000 | 248000 | 248000 | 248000 | 0 |
| 184 | 20250429 | 151900 | 4935797250 | 248000 | 249000 | 249500 | 248000 | 35 |
| 185 | 20250429 | 151800 | 4927086750 | 249000 | 248500 | 249000 | 248500 | 20 |
| 186 | 20250429 | 151700 | 4922112250 | 249000 | 249500 | 249500 | 249000 | 90 |
| 187 | 20250429 | 151600 | 4899690750 | 249500 | 249500 | 249500 | 249500 | 19 |
| 188 | 20250429 | 151500 | 4894950250 | 249500 | 249500 | 249500 | 249000 | 31 |
| 189 | 20250429 | 151400 | 4887219750 | 249500 | 249000 | 249500 | 248500 | 84 |
| 190 | 20250429 | 151300 | 4866292250 | 249500 | 249000 | 249500 | 248500 | 45 |
| 191 | 20250429 | 151200 | 4855089250 | 249500 | 249500 | 249500 | 248500 | 54 |
| 192 | 20250429 | 151100 | 4841643250 | 249000 | 248500 | 249000 | 248500 | 74 |
| 193 | 20250429 | 151000 | 4823237750 | 248500 | 247500 | 248500 | 247500 | 55 |
| 194 | 20250429 | 150900 | 4809582750 | 247500 | 248500 | 249000 | 247000 | 1147 |
| 195 | 20250429 | 150800 | 4525914750 | 249000 | 249000 | 249500 | 248500 | 72 |
| 196 | 20250429 | 150700 | 4507985250 | 249000 | 249000 | 249500 | 249000 | 47 |
| 197 | 20250429 | 150600 | 4496267250 | 249500 | 249000 | 249500 | 248500 | 50 |
| 198 | 20250429 | 150500 | 4483805750 | 249000 | 249000 | 249500 | 249000 | 35 |
| 199 | 20250429 | 150400 | 4475083250 | 249500 | 249000 | 249500 | 248500 | 64 |
| 200 | 20250429 | 150300 | 4459139750 | 249000 | 248500 | 249000 | 248500 | 43 |
| 201 | 20250429 | 150200 | 4448438250 | 249000 | 248500 | 249500 | 248500 | 66 |
| 202 | 20250429 | 150100 | 4432017750 | 249000 | 249000 | 249500 | 249000 | 35 |
| 203 | 20250429 | 150000 | 4423295250 | 249000 | 249000 | 249500 | 249000 | 70 |
| 204 | 20250429 | 145900 | 4405852750 | 249000 | 248500 | 249500 | 248500 | 124 |
| 205 | 20250429 | 145800 | 4374960750 | 248500 | 248500 | 249000 | 248000 | 111 |
| 206 | 20250429 | 145700 | 4347379250 | 248500 | 249000 | 249000 | 248000 | 181 |
| 207 | 20250429 | 145600 | 4302405250 | 249000 | 249500 | 249500 | 248000 | 384 |
| 208 | 20250429 | 145500 | 4206998250 | 249500 | 249000 | 249500 | 248500 | 127 |
| 209 | 20250429 | 145400 | 4175317750 | 249000 | 249000 | 249500 | 248000 | 120 |
| 210 | 20250429 | 145300 | 4145433750 | 249000 | 248500 | 249000 | 248000 | 94 |
| 211 | 20250429 | 145200 | 4122036250 | 249000 | 249000 | 249000 | 248500 | 137 |
| 212 | 20250429 | 145100 | 4087927750 | 249000 | 248000 | 249000 | 248000 | 131 |
| 213 | 20250429 | 145000 | 4055338750 | 248000 | 248500 | 249000 | 248000 | 67 |
| 214 | 20250429 | 144900 | 4038680750 | 248500 | 248000 | 248500 | 247500 | 72 |
| 215 | 20250429 | 144800 | 4020807750 | 248000 | 248500 | 248500 | 248000 | 64 |
| 216 | 20250429 | 144700 | 4004908250 | 248000 | 247500 | 248500 | 247000 | 161 |
| 217 | 20250429 | 144600 | 3964967250 | 247500 | 247500 | 247500 | 247000 | 42 |
| 218 | 20250429 | 144500 | 3954575250 | 248000 | 248000 | 248000 | 247500 | 37 |
| 219 | 20250429 | 144400 | 3945401750 | 247500 | 247500 | 248000 | 247500 | 35 |
| 220 | 20250429 | 144300 | 3936731250 | 248000 | 247000 | 248000 | 247000 | 76 |
| 221 | 20250429 | 144200 | 3917924750 | 247000 | 247000 | 247500 | 247000 | 30 |
| 222 | 20250429 | 144100 | 3910505250 | 247500 | 247000 | 247500 | 247000 | 51 |
| 223 | 20250429 | 144000 | 3897890250 | 247000 | 247000 | 247500 | 247000 | 38 |
| 224 | 20250429 | 143900 | 3888491750 | 247500 | 247500 | 247500 | 247000 | 46 |
| 225 | 20250429 | 143800 | 3877113750 | 247000 | 247000 | 247500 | 247000 | 36 |
| 226 | 20250429 | 143700 | 3868209750 | 247500 | 247500 | 248000 | 247000 | 86 |
| 227 | 20250429 | 143600 | 3846926250 | 247500 | 247000 | 247500 | 247000 | 40 |
| 228 | 20250429 | 143500 | 3837033750 | 247000 | 247000 | 247500 | 247000 | 14 |
| 229 | 20250429 | 143400 | 3833575250 | 247500 | 247000 | 247500 | 246500 | 63 |
| 230 | 20250429 | 143300 | 3818014250 | 247000 | 247000 | 247500 | 247000 | 15 |
| 231 | 20250429 | 143200 | 3814306750 | 247000 | 247500 | 247500 | 247000 | 27 |
| 232 | 20250429 | 143100 | 3807633750 | 247000 | 247000 | 247000 | 247000 | 16 |
| 233 | 20250429 | 143000 | 3803681750 | 247500 | 247000 | 247500 | 246500 | 17 |
| 234 | 20250429 | 142900 | 3799480250 | 247500 | 247000 | 247500 | 247000 | 55 |
| 235 | 20250429 | 142800 | 3785878750 | 247000 | 247500 | 248000 | 247000 | 29 |
| 236 | 20250429 | 142700 | 3778700250 | 247500 | 247500 | 247500 | 247000 | 98 |
| 237 | 20250429 | 142600 | 3754453250 | 247000 | 246500 | 247000 | 245500 | 634 |
| 238 | 20250429 | 142500 | 3598349750 | 246500 | 247000 | 247500 | 246500 | 420 |
| 239 | 20250429 | 142400 | 3494717750 | 247500 | 247500 | 248000 | 247000 | 47 |
| 240 | 20250429 | 142300 | 3483087750 | 247000 | 248000 | 248000 | 247000 | 13 |
| 241 | 20250429 | 142200 | 3479872750 | 248000 | 247500 | 248000 | 247000 | 35 |
| 242 | 20250429 | 142100 | 3471209750 | 247500 | 247500 | 248000 | 247500 | 22 |
| 243 | 20250429 | 142000 | 3465761250 | 247500 | 248000 | 248000 | 247500 | 25 |
| 244 | 20250429 | 141900 | 3459566750 | 248000 | 247500 | 248000 | 247000 | 102 |
| 245 | 20250429 | 141800 | 3434297250 | 247500 | 248000 | 248000 | 247500 | 54 |
| 246 | 20250429 | 141700 | 3420914750 | 247500 | 247500 | 248000 | 247500 | 25 |
| 247 | 20250429 | 141600 | 3414724250 | 247500 | 247500 | 248000 | 247500 | 18 |
| 248 | 20250429 | 141500 | 3410264250 | 247500 | 248000 | 248000 | 247500 | 31 |
| 249 | 20250429 | 141400 | 3402585750 | 248000 | 248000 | 248000 | 247500 | 21 |
| 250 | 20250429 | 141300 | 3397381750 | 248000 | 248000 | 248000 | 247500 | 19 |
| 251 | 20250429 | 141200 | 3392672750 | 248000 | 248000 | 248000 | 247500 | 26 |
| 252 | 20250429 | 141100 | 3386235250 | 247500 | 247500 | 248000 | 247500 | 19 |
| 253 | 20250429 | 141000 | 3381527250 | 247500 | 247500 | 248000 | 247500 | 16 |
| 254 | 20250429 | 140900 | 3377564250 | 247500 | 247500 | 248500 | 247500 | 50 |
| 255 | 20250429 | 140800 | 3365171750 | 248000 | 248000 | 248500 | 247500 | 5 |
| 256 | 20250429 | 140700 | 3363931750 | 248000 | 247000 | 248000 | 247000 | 138 |
| 257 | 20250429 | 140600 | 3329772750 | 247000 | 248000 | 248000 | 247000 | 998 |
| 258 | 20250429 | 140500 | 3083080750 | 248000 | 248500 | 248500 | 248000 | 51 |
| 259 | 20250429 | 140400 | 3070427750 | 248500 | 248000 | 248500 | 248000 | 35 |
| 260 | 20250429 | 140300 | 3061737750 | 248000 | 248500 | 248500 | 248000 | 15 |
| 261 | 20250429 | 140200 | 3058014250 | 248000 | 248500 | 248500 | 248000 | 27 |
| 262 | 20250429 | 140100 | 3051309750 | 248000 | 248500 | 248500 | 248000 | 27 |
| 263 | 20250429 | 140000 | 3044606750 | 248500 | 248500 | 248500 | 248000 | 18 |
| 264 | 20250429 | 135900 | 3040138750 | 248500 | 248500 | 248500 | 248000 | 43 |
| 265 | 20250429 | 135800 | 3029455250 | 248500 | 248000 | 248500 | 248000 | 31 |
| 266 | 20250429 | 135700 | 3021763750 | 248000 | 248500 | 248500 | 248000 | 15 |
| 267 | 20250429 | 135600 | 3018041250 | 248500 | 248500 | 248500 | 248000 | 13 |
| 268 | 20250429 | 135500 | 3014813750 | 248000 | 248250 | 248500 | 248000 | 37 |
| 269 | 20250429 | 135400 | 3005628750 | 248250 | 248250 | 248250 | 248000 | 10 |
| 270 | 20250429 | 135300 | 3003147750 | 248250 | 248000 | 248250 | 248000 | 26 |
| 271 | 20250429 | 135200 | 2996698250 | 248000 | 248250 | 248250 | 248000 | 19 |
| 272 | 20250429 | 135100 | 2991984000 | 248250 | 248000 | 248250 | 248000 | 12 |
| 273 | 20250429 | 135000 | 2989006500 | 248000 | 248250 | 248250 | 248000 | 20 |
| 274 | 20250429 | 134900 | 2984045500 | 248000 | 248000 | 248250 | 248000 | 32 |
| 275 | 20250429 | 134800 | 2976104750 | 248000 | 248500 | 248500 | 248000 | 13 |
| 276 | 20250429 | 134700 | 2972879250 | 248000 | 247500 | 248500 | 247500 | 58 |
| 277 | 20250429 | 134600 | 2958493750 | 247500 | 247500 | 248000 | 247500 | 93 |
| 278 | 20250429 | 134500 | 2935434750 | 247500 | 247500 | 248000 | 247500 | 16 |
| 279 | 20250429 | 134400 | 2931472250 | 248000 | 248000 | 248000 | 247500 | 18 |
| 280 | 20250429 | 134300 | 2927013250 | 247500 | 248000 | 248000 | 247500 | 19 |
| 281 | 20250429 | 134200 | 2922305750 | 247500 | 247500 | 248000 | 247500 | 12 |
| 282 | 20250429 | 134100 | 2919332750 | 248000 | 248000 | 248000 | 247500 | 734 |
| 283 | 20250429 | 134000 | 2737613750 | 248000 | 249000 | 249000 | 248000 | 210 |
| 284 | 20250429 | 133900 | 2685511250 | 248500 | 248500 | 249000 | 248500 | 25 |
| 285 | 20250429 | 133800 | 2679292250 | 249000 | 248500 | 249000 | 248500 | 20 |
| 286 | 20250429 | 133700 | 2674318250 | 248500 | 248500 | 249000 | 248500 | 12 |
| 287 | 20250429 | 133600 | 2671334250 | 248500 | 248500 | 249000 | 248500 | 26 |
| 288 | 20250429 | 133500 | 2664870750 | 249000 | 249000 | 249000 | 248500 | 10 |
| 289 | 20250429 | 133400 | 2662381250 | 249000 | 249000 | 249000 | 248500 | 11 |
| 290 | 20250429 | 133300 | 2659643750 | 249000 | 248500 | 249000 | 248500 | 17 |
| 291 | 20250429 | 133200 | 2655415750 | 249000 | 249000 | 249000 | 248500 | 8 |
| 292 | 20250429 | 133100 | 2653424750 | 249000 | 248500 | 249000 | 248000 | 38 |
| 293 | 20250429 | 133000 | 2643982250 | 248500 | 248500 | 248500 | 248000 | 36 |
| 294 | 20250429 | 132900 | 2635041750 | 248000 | 248500 | 248500 | 248000 | 20 |
| 295 | 20250429 | 132800 | 2630072250 | 248000 | 248500 | 248500 | 248000 | 6 |
| 296 | 20250429 | 132700 | 2628582250 | 248500 | 248500 | 248500 | 248000 | 15 |
| 297 | 20250429 | 132600 | 2624858250 | 248000 | 248000 | 249000 | 247500 | 277 |
| 298 | 20250429 | 132500 | 2556126250 | 248000 | 248000 | 248000 | 247500 | 97 |
| 299 | 20250429 | 132400 | 2532070750 | 248500 | 248500 | 248500 | 248500 | 5 |
| 300 | 20250429 | 132300 | 2530828250 | 248500 | 248500 | 248500 | 248000 | 50 |
| 301 | 20250429 | 132200 | 2518425750 | 248500 | 248000 | 248500 | 248000 | 12 |
| 302 | 20250429 | 132100 | 2515447500 | 248500 | 248500 | 248500 | 248500 | 5 |
| 303 | 20250429 | 132000 | 2514205000 | 248000 | 248500 | 248500 | 248000 | 8 |
| 304 | 20250429 | 131900 | 2512217500 | 248500 | 248500 | 248500 | 248000 | 103 |
| 305 | 20250429 | 131800 | 2486633500 | 248500 | 248500 | 248500 | 248000 | 352 |
| 306 | 20250429 | 131700 | 2399298000 | 249000 | 249000 | 249000 | 249000 | 6 |
| 307 | 20250429 | 131600 | 2397804000 | 249000 | 249000 | 249000 | 248500 | 12 |
| 308 | 20250429 | 131500 | 2394819500 | 249000 | 249000 | 249000 | 249000 | 10 |
| 309 | 20250429 | 131400 | 2392329500 | 249000 | 249000 | 249000 | 249000 | 6 |
| 310 | 20250429 | 131300 | 2390835500 | 248500 | 249000 | 249000 | 248500 | 17 |
| 311 | 20250429 | 131200 | 2386607000 | 249000 | 249000 | 249000 | 248500 | 7 |
| 312 | 20250429 | 131100 | 2384864500 | 249000 | 248500 | 249000 | 248500 | 16 |
| 313 | 20250429 | 131000 | 2380884000 | 249000 | 249500 | 250000 | 248500 | 562 |
| 314 | 20250429 | 130900 | 2241120000 | 250000 | 249000 | 250000 | 249000 | 358 |
| 315 | 20250429 | 130800 | 2151952000 | 249000 | 249000 | 249000 | 248500 | 14 |
| 316 | 20250429 | 130700 | 2148470000 | 248500 | 249000 | 249000 | 248500 | 10 |
| 317 | 20250429 | 130600 | 2145984000 | 249000 | 249000 | 249000 | 249000 | 6 |
| 318 | 20250429 | 130500 | 2144490000 | 249000 | 249000 | 249000 | 248500 | 10 |
| 319 | 20250429 | 130400 | 2142003500 | 249000 | 249000 | 249500 | 249000 | 70 |
| 320 | 20250429 | 130300 | 2124572500 | 249000 | 249500 | 249500 | 249000 | 82 |
| 321 | 20250429 | 130200 | 2104152000 | 249500 | 249500 | 249500 | 249000 | 17 |
| 322 | 20250429 | 130100 | 2099914500 | 249500 | 249500 | 249500 | 249000 | 16 |
| 323 | 20250429 | 130000 | 2095926000 | 249500 | 249500 | 249500 | 249500 | 10 |
| 324 | 20250429 | 125900 | 2093431000 | 249500 | 249500 | 249500 | 249000 | 15 |
| 325 | 20250429 | 125800 | 2089692500 | 249500 | 249500 | 249500 | 249500 | 8 |
| 326 | 20250429 | 125700 | 2087696500 | 249000 | 249000 | 249500 | 249000 | 34 |
| 327 | 20250429 | 125600 | 2079225500 | 249500 | 249500 | 249500 | 249500 | 7 |
| 328 | 20250429 | 125500 | 2077479000 | 249500 | 249500 | 249500 | 249000 | 16 |
| 329 | 20250429 | 125400 | 2073490000 | 249500 | 249500 | 249500 | 249000 | 14 |
| 330 | 20250429 | 125300 | 2070000500 | 249500 | 249500 | 249500 | 249500 | 11 |
| 331 | 20250429 | 125200 | 2067256000 | 249500 | 249500 | 249500 | 249500 | 5 |
| 332 | 20250429 | 125100 | 2066008500 | 249000 | 249500 | 249500 | 249000 | 17 |
| 333 | 20250429 | 125000 | 2061771500 | 249500 | 249500 | 249500 | 249000 | 56 |
| 334 | 20250429 | 124900 | 2047800000 | 249500 | 249500 | 249500 | 249000 | 9 |
| 335 | 20250429 | 124800 | 2045555000 | 249500 | 249000 | 249500 | 249000 | 12 |
| 336 | 20250429 | 124700 | 2042565000 | 249500 | 249500 | 249500 | 249500 | 5 |
| 337 | 20250429 | 124600 | 2041317500 | 249000 | 250000 | 250000 | 249000 | 34 |
| 338 | 20250429 | 124500 | 2032839500 | 249500 | 250000 | 250000 | 249500 | 11 |
| 339 | 20250429 | 124400 | 2030094000 | 250000 | 250000 | 250000 | 250000 | 6 |
| 340 | 20250429 | 124300 | 2028594000 | 250000 | 249500 | 250000 | 249500 | 9 |
| 341 | 20250429 | 124200 | 2026347500 | 250000 | 249500 | 250000 | 249500 | 8 |
| 342 | 20250429 | 124100 | 2024349000 | 249500 | 249500 | 249500 | 249500 | 4 |
| 343 | 20250429 | 124000 | 2023351000 | 249500 | 249500 | 249500 | 249500 | 103 |
| 344 | 20250429 | 123900 | 1997652500 | 249500 | 250000 | 250000 | 249500 | 6 |
| 345 | 20250429 | 123800 | 1996153000 | 250000 | 250000 | 250000 | 250000 | 3 |
| 346 | 20250429 | 123700 | 1995403000 | 250000 | 250000 | 250000 | 249500 | 13 |
| 347 | 20250429 | 123600 | 1992156500 | 250000 | 250500 | 250500 | 250000 | 32 |
| 348 | 20250429 | 123500 | 1984156000 | 250500 | 250500 | 250500 | 250500 | 5 |
| 349 | 20250429 | 123400 | 1982903500 | 250000 | 250500 | 250500 | 250000 | 11 |
| 350 | 20250429 | 123300 | 1980152000 | 250500 | 250000 | 250500 | 250000 | 4 |
| 351 | 20250429 | 123200 | 1979151500 | 250000 | 250500 | 250500 | 250000 | 55 |
| 352 | 20250429 | 123100 | 1965400500 | 250000 | 250000 | 250500 | 250000 | 15 |
| 353 | 20250429 | 123000 | 1961649000 | 250500 | 250500 | 250500 | 250000 | 15 |
| 354 | 20250429 | 122900 | 1957895500 | 250500 | 250500 | 250500 | 250000 | 16 |
| 355 | 20250429 | 122800 | 1953891500 | 250500 | 250500 | 250500 | 250500 | 10 |
| 356 | 20250429 | 122700 | 1951386500 | 250500 | 250500 | 250500 | 250500 | 7 |
| 357 | 20250429 | 122600 | 1949633000 | 250500 | 250500 | 250500 | 250000 | 14 |
| 358 | 20250429 | 122500 | 1946129500 | 250500 | 250500 | 250500 | 250500 | 3 |
| 359 | 20250429 | 122400 | 1945378000 | 250500 | 250500 | 250500 | 250500 | 7 |
| 360 | 20250429 | 122300 | 1943624500 | 250000 | 250500 | 250500 | 250000 | 10 |
| 361 | 20250429 | 122200 | 1941123500 | 250000 | 250500 | 250500 | 250000 | 5 |
| 362 | 20250429 | 122100 | 1939871500 | 250500 | 250500 | 250500 | 250500 | 4 |
| 363 | 20250429 | 122000 | 1938869500 | 250500 | 250500 | 250500 | 250000 | 11 |
| 364 | 20250429 | 121900 | 1936117500 | 250000 | 250500 | 250500 | 250000 | 6 |
| 365 | 20250429 | 121800 | 1934615000 | 250500 | 250000 | 250500 | 250000 | 12 |
| 366 | 20250429 | 121700 | 1931613000 | 250000 | 250000 | 250000 | 250000 | 396 |
| 367 | 20250429 | 121600 | 1832613000 | 250000 | 250000 | 250500 | 250000 | 46 |
| 368 | 20250429 | 121500 | 1821112500 | 250500 | 250500 | 250500 | 250000 | 12 |
| 369 | 20250429 | 121400 | 1818110000 | 250500 | 250500 | 250500 | 250000 | 7 |
| 370 | 20250429 | 121300 | 1816358500 | 250500 | 250000 | 251000 | 250000 | 131 |
| 371 | 20250429 | 121200 | 1783569500 | 249500 | 251500 | 251500 | 249500 | 373 |
| 372 | 20250429 | 121100 | 1690220000 | 251500 | 251500 | 251500 | 251500 | 2 |
| 373 | 20250429 | 121000 | 1689717000 | 251500 | 251000 | 251500 | 251000 | 13 |
| 374 | 20250429 | 120900 | 1686448000 | 251500 | 251000 | 251500 | 251000 | 20 |
| 375 | 20250429 | 120800 | 1681426500 | 251500 | 251500 | 251500 | 251500 | 10 |
| 376 | 20250429 | 120700 | 1678911500 | 251500 | 251500 | 251500 | 251500 | 8 |
| 377 | 20250429 | 120600 | 1676899500 | 251000 | 251500 | 251500 | 251000 | 15 |
| 378 | 20250429 | 120500 | 1673131000 | 251500 | 251500 | 251500 | 251500 | 179 |
| 379 | 20250429 | 120400 | 1628112500 | 251500 | 251000 | 251500 | 251000 | 10 |
| 380 | 20250429 | 120300 | 1625601000 | 251500 | 251500 | 251500 | 251500 | 10 |
| 381 | 20250429 | 120200 | 1623086000 | 251500 | 251500 | 251500 | 251500 | 5 |
| 382 | 20250429 | 120100 | 1621828500 | 251500 | 251500 | 251500 | 251000 | 19 |
| 383 | 20250429 | 120000 | 1617054000 | 251500 | 251000 | 251500 | 251000 | 8 |
| 384 | 20250429 | 115900 | 1615044000 | 251500 | 251500 | 251500 | 251000 | 8 |
| 385 | 20250429 | 115800 | 1613033000 | 251500 | 251500 | 251500 | 251000 | 15 |
| 386 | 20250429 | 115700 | 1609264500 | 251500 | 251500 | 251500 | 251500 | 8 |
| 387 | 20250429 | 115600 | 1607252500 | 251500 | 251500 | 251500 | 251500 | 6 |
| 388 | 20250429 | 115500 | 1605743500 | 251500 | 251000 | 251500 | 251000 | 16 |
| 389 | 20250429 | 115400 | 1601724000 | 251500 | 251500 | 251500 | 251500 | 8 |
| 390 | 20250429 | 115300 | 1599712000 | 251500 | 251500 | 251500 | 251000 | 9 |
| 391 | 20250429 | 115200 | 1597449000 | 251000 | 251500 | 251500 | 251000 | 16 |
| 392 | 20250429 | 115100 | 1593428500 | 251500 | 251500 | 251500 | 251500 | 7 |
| 393 | 20250429 | 115000 | 1591668000 | 251500 | 251500 | 251500 | 251000 | 19 |
| 394 | 20250429 | 114900 | 1586894000 | 251000 | 251500 | 251500 | 251000 | 7 |
| 395 | 20250429 | 114800 | 1585135000 | 251500 | 251500 | 251500 | 251000 | 12 |
| 396 | 20250429 | 114700 | 1582120000 | 251500 | 251500 | 251500 | 251000 | 11 |
| 397 | 20250429 | 114600 | 1579357000 | 251500 | 251500 | 251500 | 251500 | 4 |
| 398 | 20250429 | 114500 | 1578351000 | 251500 | 251500 | 251500 | 251500 | 6 |
| 399 | 20250429 | 114400 | 1576842000 | 251500 | 251000 | 251500 | 251000 | 28 |
| 400 | 20250429 | 114300 | 1569812000 | 251500 | 251500 | 251500 | 251000 | 13 |
| 401 | 20250429 | 114200 | 1566543000 | 251500 | 251500 | 251500 | 251000 | 6 |
| 402 | 20250429 | 114100 | 1565034500 | 251000 | 251500 | 251500 | 251000 | 16 |
| 403 | 20250429 | 114000 | 1561014500 | 251000 | 251000 | 251500 | 251000 | 9 |
| 404 | 20250429 | 113900 | 1558752000 | 251500 | 251500 | 251500 | 251000 | 30 |
| 405 | 20250429 | 113800 | 1551217500 | 251500 | 251500 | 251500 | 251500 | 8 |
| 406 | 20250429 | 113700 | 1549205500 | 251500 | 251500 | 251500 | 251500 | 6 |
| 407 | 20250429 | 113600 | 1547696500 | 251500 | 251500 | 251500 | 251000 | 16 |
| 408 | 20250429 | 113500 | 1543676000 | 251500 | 251500 | 251500 | 251500 | 6 |
| 409 | 20250429 | 113400 | 1542167000 | 251500 | 251500 | 251500 | 251500 | 10 |
| 410 | 20250429 | 113300 | 1539652000 | 251500 | 251500 | 251500 | 251000 | 25 |
| 411 | 20250429 | 113200 | 1533368500 | 251500 | 251500 | 251500 | 251500 | 84 |
| 412 | 20250429 | 113100 | 1512242500 | 251500 | 251500 | 251500 | 251500 | 5 |
| 413 | 20250429 | 113000 | 1510985000 | 251500 | 251500 | 251500 | 251000 | 13 |
| 414 | 20250429 | 112900 | 1507719500 | 251500 | 251500 | 251500 | 251000 | 10 |
| 415 | 20250429 | 112800 | 1505205000 | 251500 | 251500 | 251500 | 251500 | 4 |
| 416 | 20250429 | 112700 | 1504199000 | 251500 | 251500 | 251500 | 251000 | 15 |
| 417 | 20250429 | 112600 | 1500430500 | 251000 | 251500 | 251500 | 251000 | 164 |
| 418 | 20250429 | 112500 | 1459185000 | 251500 | 251000 | 251500 | 251000 | 23 |
| 419 | 20250429 | 112400 | 1453404000 | 251500 | 251500 | 251500 | 251000 | 4 |
| 420 | 20250429 | 112300 | 1452398500 | 251000 | 251500 | 251500 | 251000 | 143 |
| 421 | 20250429 | 112200 | 1416502500 | 251000 | 251500 | 251500 | 251000 | 11 |
| 422 | 20250429 | 112100 | 1413740000 | 251500 | 251500 | 251500 | 251000 | 11 |
| 423 | 20250429 | 112000 | 1410976000 | 251000 | 251000 | 251000 | 251000 | 64 |
| 424 | 20250429 | 111900 | 1394912000 | 251000 | 251500 | 251500 | 251000 | 33 |
| 425 | 20250429 | 111800 | 1386627000 | 251500 | 251500 | 251500 | 251000 | 11 |
| 426 | 20250429 | 111700 | 1383861000 | 251500 | 251500 | 251500 | 251000 | 9 |
| 427 | 20250429 | 111600 | 1381598000 | 251000 | 251500 | 251500 | 251000 | 15 |
| 428 | 20250429 | 111500 | 1377829500 | 251500 | 251000 | 251500 | 251000 | 12 |
| 429 | 20250429 | 111400 | 1374814000 | 251500 | 251250 | 251500 | 251000 | 14 |
| 430 | 20250429 | 111300 | 1371295250 | 251500 | 251500 | 251500 | 251250 | 29 |
| 431 | 20250429 | 111200 | 1364002000 | 251500 | 251000 | 251500 | 251000 | 8 |
| 432 | 20250429 | 111100 | 1361990500 | 251500 | 251500 | 251500 | 251000 | 15 |
| 433 | 20250429 | 111000 | 1358223000 | 251500 | 251000 | 251500 | 251000 | 20 |
| 434 | 20250429 | 110900 | 1353194000 | 251500 | 251500 | 251500 | 251500 | 5 |
| 435 | 20250429 | 110800 | 1351936500 | 251000 | 251000 | 251500 | 250500 | 89 |
| 436 | 20250429 | 110700 | 1329600500 | 251000 | 251000 | 251000 | 251000 | 6 |
| 437 | 20250429 | 110600 | 1328094500 | 250500 | 250500 | 250500 | 250500 | 52 |
| 438 | 20250429 | 110500 | 1315068500 | 250500 | 250500 | 251000 | 250000 | 21 |
| 439 | 20250429 | 110400 | 1309807500 | 250000 | 250000 | 250000 | 250000 | 1 |
| 440 | 20250429 | 110300 | 1309557500 | 250000 | 251000 | 251000 | 250000 | 9 |
| 441 | 20250429 | 110200 | 1307302000 | 251000 | 250500 | 251000 | 250500 | 9 |
| 442 | 20250429 | 110100 | 1305046500 | 250500 | 250000 | 250500 | 250000 | 347 |
| 443 | 20250429 | 110000 | 1218245500 | 250000 | 250000 | 250500 | 250000 | 199 |
| 444 | 20250429 | 105900 | 1168491500 | 250500 | 250500 | 250500 | 250500 | 4 |
| 445 | 20250429 | 105800 | 1167489500 | 250500 | 250000 | 250500 | 250000 | 8 |
| 446 | 20250429 | 105700 | 1165486000 | 250500 | 250500 | 250500 | 250000 | 11 |
| 447 | 20250429 | 105600 | 1162734000 | 250500 | 250500 | 250500 | 250500 | 5 |
| 448 | 20250429 | 105500 | 1161481500 | 250500 | 250000 | 250500 | 250000 | 7 |
| 449 | 20250429 | 105400 | 1159729000 | 250500 | 251000 | 251000 | 250500 | 7 |
| 450 | 20250429 | 105300 | 1157974500 | 250500 | 251000 | 251000 | 250500 | 27 |
| 451 | 20250429 | 105200 | 1151209500 | 251000 | 251000 | 251000 | 251000 | 5 |
| 452 | 20250429 | 105100 | 1149954500 | 250500 | 251000 | 251000 | 250500 | 10 |
| 453 | 20250429 | 105000 | 1147448500 | 251000 | 251000 | 251000 | 251000 | 1 |
| 454 | 20250429 | 104900 | 1147197500 | 250500 | 250000 | 251000 | 250000 | 784 |
| 455 | 20250429 | 104800 | 950493500 | 250000 | 250500 | 250500 | 250000 | 13 |
| 456 | 20250429 | 104700 | 947240500 | 250000 | 250500 | 250500 | 250000 | 8 |
| 457 | 20250429 | 104600 | 945237000 | 250500 | 250500 | 250500 | 250000 | 15 |
| 458 | 20250429 | 104500 | 941483000 | 250500 | 250500 | 250500 | 250000 | 12 |
| 459 | 20250429 | 104400 | 938481000 | 250500 | 250500 | 250500 | 250500 | 4 |
| 460 | 20250429 | 104300 | 937479000 | 250500 | 250500 | 250500 | 250000 | 14 |
| 461 | 20250429 | 104200 | 933975500 | 250500 | 250500 | 250500 | 250000 | 5 |
| 462 | 20250429 | 104100 | 932723500 | 250500 | 250500 | 250500 | 250500 | 7 |
| 463 | 20250429 | 104000 | 930970000 | 250500 | 250500 | 250500 | 250000 | 16 |
| 464 | 20250429 | 103900 | 926966500 | 250500 | 250500 | 250500 | 250500 | 4 |
| 465 | 20250429 | 103800 | 925964500 | 250500 | 250500 | 250500 | 250500 | 6 |
| 466 | 20250429 | 103700 | 924461500 | 250500 | 250500 | 250500 | 250500 | 2 |
| 467 | 20250429 | 103600 | 923960500 | 250500 | 250500 | 250500 | 250000 | 10 |
| 468 | 20250429 | 103500 | 921456500 | 250000 | 250500 | 250500 | 250000 | 5 |
| 469 | 20250429 | 103400 | 920204500 | 250500 | 250500 | 250500 | 250500 | 5 |
| 470 | 20250429 | 103300 | 918952000 | 250500 | 250000 | 250500 | 250000 | 3 |
| 471 | 20250429 | 103200 | 918201500 | 250000 | 250500 | 250500 | 250000 | 19 |
| 472 | 20250429 | 103100 | 913449500 | 250500 | 251000 | 251000 | 250500 | 42 |
| 473 | 20250429 | 103000 | 902925500 | 251000 | 250500 | 251000 | 250500 | 87 |
| 474 | 20250429 | 102900 | 881127500 | 250500 | 250500 | 250500 | 250000 | 10 |
| 475 | 20250429 | 102800 | 878623000 | 250500 | 250500 | 250500 | 250500 | 5 |
| 476 | 20250429 | 102700 | 877370500 | 250500 | 250500 | 250500 | 250000 | 35 |
| 477 | 20250429 | 102600 | 868617000 | 250000 | 250500 | 250500 | 250000 | 9 |
| 478 | 20250429 | 102500 | 866363500 | 250500 | 250000 | 250500 | 250000 | 152 |
| 479 | 20250429 | 102400 | 828361000 | 250000 | 250000 | 250000 | 250000 | 5 |
| 480 | 20250429 | 102300 | 827111000 | 250000 | 250000 | 250000 | 249500 | 5 |
| 481 | 20250429 | 102200 | 825861500 | 250000 | 250000 | 250000 | 250000 | 7 |
| 482 | 20250429 | 102100 | 824111500 | 250000 | 250000 | 250000 | 250000 | 7 |
| 483 | 20250429 | 102000 | 822361500 | 249500 | 250000 | 250000 | 249500 | 3 |
| 484 | 20250429 | 101900 | 821612000 | 250000 | 250500 | 250500 | 250000 | 13 |
| 485 | 20250429 | 101800 | 818361500 | 250500 | 250500 | 250500 | 250500 | 1 |
| 486 | 20250429 | 101700 | 818111000 | 250500 | 250000 | 250500 | 250000 | 6 |
| 487 | 20250429 | 101600 | 816609500 | 250000 | 250500 | 250500 | 250000 | 102 |
| 488 | 20250429 | 101500 | 791107500 | 250500 | 250500 | 250500 | 250500 | 6 |
| 489 | 20250429 | 101400 | 789604500 | 250500 | 250500 | 250500 | 250000 | 6 |
| 490 | 20250429 | 101300 | 788102000 | 250500 | 250500 | 250500 | 250000 | 9 |
| 491 | 20250429 | 101200 | 785848000 | 250500 | 250000 | 251000 | 250000 | 184 |
| 492 | 20250429 | 101100 | 739796500 | 250000 | 250000 | 250000 | 249500 | 11 |
| 493 | 20250429 | 101000 | 737047500 | 250000 | 249500 | 250000 | 249500 | 11 |
| 494 | 20250429 | 100900 | 734298500 | 250000 | 249500 | 250000 | 249500 | 66 |
| 495 | 20250429 | 100800 | 717829000 | 249500 | 249500 | 249500 | 249500 | 8 |
| 496 | 20250429 | 100700 | 715833000 | 249500 | 249500 | 249500 | 249500 | 6 |
| 497 | 20250429 | 100600 | 714336000 | 249000 | 249000 | 249500 | 249000 | 6 |
| 498 | 20250429 | 100500 | 712841500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 499 | 20250429 | 100400 | 712841500 | 249500 | 249500 | 249500 | 249500 | 2 |
| 500 | 20250429 | 100300 | 712342500 | 249500 | 249000 | 249500 | 248000 | 213 |
| 501 | 20250429 | 100200 | 659394000 | 249000 | 249000 | 249000 | 249000 | 5 |
| 502 | 20250429 | 100100 | 658149000 | 249000 | 248500 | 249000 | 248000 | 17 |
| 503 | 20250429 | 100000 | 653923000 | 248500 | 248000 | 248500 | 248000 | 18 |
| 504 | 20250429 | 095900 | 649450500 | 248500 | 248500 | 248500 | 248500 | 1 |
| 505 | 20250429 | 095800 | 649202000 | 248500 | 248500 | 249000 | 248000 | 55 |
| 506 | 20250429 | 095700 | 635554500 | 248500 | 248500 | 248500 | 248500 | 2 |
| 507 | 20250429 | 095600 | 635057500 | 248000 | 248000 | 248000 | 248000 | 0 |
| 508 | 20250429 | 095500 | 635057500 | 248000 | 248000 | 248500 | 248000 | 130 |
| 509 | 20250429 | 095400 | 602812000 | 248000 | 250000 | 250000 | 248000 | 368 |
| 510 | 20250429 | 095300 | 511455000 | 250000 | 250000 | 250000 | 249500 | 8 |
| 511 | 20250429 | 095200 | 509455500 | 249500 | 249500 | 249500 | 249500 | 45 |
| 512 | 20250429 | 095100 | 498228000 | 249500 | 249500 | 249500 | 249500 | 8 |
| 513 | 20250429 | 095000 | 496232000 | 249500 | 249000 | 249500 | 249000 | 20 |
| 514 | 20250429 | 094900 | 491250500 | 249000 | 249000 | 249000 | 249000 | 20 |
| 515 | 20250429 | 094800 | 486270500 | 249000 | 249000 | 249000 | 249000 | 13 |
| 516 | 20250429 | 094700 | 483033500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 517 | 20250429 | 094600 | 483033500 | 249500 | 249000 | 249500 | 249000 | 4 |
| 518 | 20250429 | 094500 | 482036000 | 249000 | 249000 | 249000 | 249000 | 21 |
| 519 | 20250429 | 094400 | 476807000 | 248000 | 249500 | 249500 | 247500 | 171 |
| 520 | 20250429 | 094300 | 434367500 | 249500 | 249500 | 249500 | 249500 | 5 |
| 521 | 20250429 | 094200 | 433120000 | 249500 | 249500 | 249500 | 249500 | 7 |
| 522 | 20250429 | 094100 | 431373500 | 249000 | 249000 | 249000 | 248500 | 12 |
| 523 | 20250429 | 094000 | 428386000 | 249000 | 249000 | 249000 | 248500 | 5 |
| 524 | 20250429 | 093900 | 427141500 | 248500 | 248500 | 248500 | 248500 | 28 |
| 525 | 20250429 | 093800 | 420183500 | 249000 | 248500 | 249000 | 248000 | 110 |
| 526 | 20250429 | 093700 | 392822500 | 248500 | 248500 | 248500 | 248500 | 6 |
| 527 | 20250429 | 093600 | 391331500 | 248500 | 248500 | 248500 | 248500 | 6 |
| 528 | 20250429 | 093500 | 389840500 | 248000 | 248500 | 248500 | 248000 | 13 |
| 529 | 20250429 | 093400 | 386611000 | 248000 | 248000 | 248000 | 248000 | 1 |
| 530 | 20250429 | 093300 | 386363000 | 248500 | 248500 | 248500 | 248500 | 11 |
| 531 | 20250429 | 093200 | 383629500 | 248500 | 248500 | 248500 | 248500 | 1 |
| 532 | 20250429 | 093100 | 383381000 | 248500 | 248000 | 248500 | 248000 | 7 |
| 533 | 20250429 | 093000 | 381643000 | 248000 | 248000 | 248000 | 248000 | 19 |
| 534 | 20250429 | 092900 | 376931000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 535 | 20250429 | 092800 | 376931000 | 248000 | 248000 | 248000 | 247000 | 13 |
| 536 | 20250429 | 092700 | 373708000 | 247000 | 247000 | 247000 | 246500 | 36 |
| 537 | 20250429 | 092600 | 364816500 | 247000 | 246500 | 247000 | 246500 | 31 |
| 538 | 20250429 | 092500 | 357160000 | 246500 | 246500 | 246500 | 246500 | 15 |
| 539 | 20250429 | 092400 | 353462500 | 246500 | 246750 | 247000 | 246500 | 40 |
| 540 | 20250429 | 092300 | 343599500 | 246500 | 247500 | 247500 | 246500 | 373 |
| 541 | 20250429 | 092200 | 251476000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 542 | 20250429 | 092100 | 251476000 | 247500 | 248500 | 248500 | 247500 | 32 |
| 543 | 20250429 | 092000 | 243553500 | 247500 | 248250 | 248250 | 247500 | 30 |
| 544 | 20250429 | 091900 | 236109500 | 248250 | 247750 | 248500 | 247750 | 44 |
| 545 | 20250429 | 091800 | 225193000 | 247500 | 247000 | 247500 | 246500 | 41 |
| 546 | 20250429 | 091700 | 215064750 | 247500 | 247500 | 247500 | 247500 | 4 |
| 547 | 20250429 | 091600 | 214074750 | 247000 | 248000 | 248000 | 247000 | 2 |
| 548 | 20250429 | 091500 | 213579750 | 248000 | 247000 | 248000 | 246500 | 65 |
| 549 | 20250429 | 091400 | 197507000 | 246500 | 248000 | 248000 | 246500 | 264 |
| 550 | 20250429 | 091300 | 132273500 | 248000 | 248000 | 248000 | 247500 | 33 |
| 551 | 20250429 | 091200 | 124091500 | 248000 | 248000 | 248000 | 248000 | 1 |
| 552 | 20250429 | 091100 | 123843500 | 248000 | 248000 | 248000 | 248000 | 7 |
| 553 | 20250429 | 091000 | 122107500 | 248000 | 248000 | 248500 | 247000 | 58 |
| 554 | 20250429 | 090900 | 107707500 | 247500 | 249000 | 249000 | 247000 | 231 |
| 555 | 20250429 | 090800 | 50400000 | 249000 | 249000 | 249000 | 249000 | 2 |
| 556 | 20250429 | 090700 | 49902000 | 249000 | 248500 | 249500 | 248500 | 20 |
| 557 | 20250429 | 090600 | 44923500 | 249500 | 249500 | 249500 | 248500 | 9 |
| 558 | 20250429 | 090500 | 42679000 | 248500 | 249500 | 249500 | 248500 | 40 |
| 559 | 20250429 | 090400 | 32719500 | 249500 | 249500 | 249500 | 249500 | 9 |
| 560 | 20250429 | 090300 | 30474000 | 249500 | 249500 | 249500 | 249500 | 14 |
| 561 | 20250429 | 090200 | 26981000 | 249000 | 249500 | 249500 | 249000 | 56 |
| 562 | 20250429 | 090100 | 13009500 | 249500 | 250500 | 250500 | 249500 | 31 |
| 563 | 20250429 | 090000 | 5260500 | 250500 | 250500 | 250500 | 250500 | 21 |