KissMeData/002790/price/prices-20240101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120137	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	27350	1450	2	5.60	3228697000	119384	280.98	26000	27400	25800	33650	18150	25900	27044.64	10.09	0	39952	26633	26266	25933	25566	25233	26100	25400	412	7750	500	19160	50	1	82458180	22552	42.21	0.74	12	0.14	648.00	36939.00	45150	20230210	-39.42	24150	20230726	13.25	29350	-6.81	20240102	24900	9.84	20240117	45150	-39.42	20230210	24150	13.25	20230726	0.47	N	002790	500	412 억	8324076	N	N	466	N	N
3	20240123	110137	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	27300	1400	2	5.41	2655197650	98391	231.57	26000	27350	25800	33650	18150	25900	26986.18	10.09	0	37101	26633	26266	25933	25566	25233	26100	25400	412	7750	500	19160	50	1	82458180	22511	42.13	0.74	12	0.12	648.00	36939.00	45150	20230210	-39.53	24150	20230726	13.04	29350	-6.98	20240102	24900	9.64	20240117	45150	-39.53	20230210	24150	13.04	20230726	0.47	N	002790	500	412 억	8324076	N	N	466	N	N
4	20240123	100137	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	27200	1300	2	5.02	1572212100	58641	138.02	26000	27250	25800	33650	18150	25900	26810.80	10.09	0	18612	26633	26266	25933	25566	25233	26100	25400	412	7750	500	19160	50	1	82458180	22429	41.98	0.74	12	0.07	648.00	36939.00	45150	20230210	-39.76	24150	20230726	12.63	29350	-7.33	20240102	24900	9.24	20240117	45150	-39.76	20230210	24150	12.63	20230726	0.47	N	002790	500	412 억	8324076	N	N	466	N	N
5	20240123	090137	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	25800	-100	5	-0.39	30378500	1171	2.76	26000	26000	25800	33650	18150	25900	25942.36	10.09	0	-462	26633	26266	25933	25566	25233	26100	25400	412	7750	500	19160	50	1	82458180	21274	39.81	0.70	12	0.00	648.00	36939.00	45150	20230210	-42.86	24150	20230726	6.83	29350	-12.10	20240102	24900	3.61	20240117	45150	-42.86	20230210	24150	6.83	20230726	0.47	N	002790	500	412 억	8324076	N	N	466	N	N
6	20240119	160136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	25900	-400	5	-1.52	2103976800	80837	43.36	26400	26450	25750	34150	18450	26300	26027.56	10.12	0	-18578	27966	27132	26066	25232	24166	27550	25650	412	7850	500	19460	50	1	82458180	21357	39.97	0.70	12	0.10	648.00	36939.00	45150	20230210	-42.64	24150	20230726	7.25	29350	-11.75	20240102	24900	4.02	20240117	45150	-42.64	20230210	24150	7.25	20230726	0.49	N	002790	500	412 억	8348813	N	N	413	N	N
7	20240119	150137	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	25850	-450	5	-1.71	1813299400	69618	37.34	26400	26450	25750	34150	18450	26300	26046.42	10.12	0	-18237	27966	27132	26066	25232	24166	27550	25650	412	7850	500	19460	50	1	82458180	21315	39.89	0.70	12	0.08	648.00	36939.00	45150	20230210	-42.75	24150	20230726	7.04	29350	-11.93	20240102	24900	3.82	20240117	45150	-42.75	20230210	24150	7.04	20230726	0.49	N	002790	500	412 억	8348813	N	N	1474	N	N
8	20240119	140136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	25900	-400	5	-1.52	1436395150	55013	29.51	26400	26450	25800	34150	18450	26300	26110.10	10.12	0	-18438	27966	27132	26066	25232	24166	27550	25650	412	7850	500	19460	50	1	82458180	21357	39.97	0.70	12	0.07	648.00	36939.00	45150	20230210	-42.64	24150	20230726	7.25	29350	-11.75	20240102	24900	4.02	20240117	45150	-42.64	20230210	24150	7.25	20230726	0.49	N	002790	500	412 억	8348813	N	N	1474	N	N
9	20240119	130137	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	25950	-350	5	-1.33	1048298900	40045	21.48	26400	26450	25950	34150	18450	26300	26178.02	10.12	0	-14978	27966	27132	26066	25232	24166	27550	25650	412	7850	500	19460	50	1	82458180	21398	40.05	0.70	12	0.05	648.00	36939.00	45150	20230210	-42.52	24150	20230726	7.45	29350	-11.58	20240102	24900	4.22	20240117	45150	-42.52	20230210	24150	7.45	20230726	0.49	N	002790	500	412 억	8348813	N	N	1474	N	N
10	20240119	120137	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26100	-200	5	-0.76	851609400	32484	17.42	26400	26450	26000	34150	18450	26300	26216.27	10.12	0	-10407	27966	27132	26066	25232	24166	27550	25650	412	7850	500	19460	50	1	82458180	21522	40.28	0.71	12	0.04	648.00	36939.00	45150	20230210	-42.19	24150	20230726	8.07	29350	-11.07	20240102	24900	4.82	20240117	45150	-42.19	20230210	24150	8.07	20230726	0.49	N	002790	500	412 억	8348813	N	N	1474	N	N
11	20240119	110137	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26150	-150	5	-0.57	644532550	24553	13.17	26400	26450	26000	34150	18450	26300	26250.66	10.12	0	-6717	27966	27132	26066	25232	24166	27550	25650	412	7850	500	19460	50	1	82458180	21563	40.35	0.71	12	0.03	648.00	36939.00	45150	20230210	-42.08	24150	20230726	8.28	29350	-10.90	20240102	24900	5.02	20240117	45150	-42.08	20230210	24150	8.28	20230726	0.49	N	002790	500	412 억	8348813	N	N	1474	N	N
12	20240119	100138	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26350	50	2	0.19	519440000	19785	10.61	26400	26450	26000	34150	18450	26300	26254.23	10.12	0	-4257	27966	27132	26066	25232	24166	27550	25650	412	7850	500	19460	50	1	82458180	21728	40.66	0.71	12	0.02	648.00	36939.00	45150	20230210	-41.64	24150	20230726	9.11	29350	-10.22	20240102	24900	5.82	20240117	45150	-41.64	20230210	24150	9.11	20230726	0.49	N	002790	500	412 억	8348813	N	N	1474	N	N
13	20240119	090136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26250	-50	5	-0.19	82691350	3139	1.68	26400	26450	26150	34150	18450	26300	26343.21	10.12	0	-433	27966	27132	26066	25232	24166	27550	25650	412	7850	500	19460	50	1	82458180	21645	40.51	0.71	12	0.00	648.00	36939.00	45150	20230210	-41.86	24150	20230726	8.70	29350	-10.56	20240102	24900	5.42	20240117	45150	-41.86	20230210	24150	8.70	20230726	0.49	N	002790	500	412 억	8348813	N	N	1474	N	N
14	20240118	160137	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26300	1150	2	4.57	4891278900	185868	123.84	25000	26900	25000	32650	17650	25150	26315.88	10.04	0	65540	26650	25900	25400	24650	24150	25650	24400	412	7500	500	18610	50	1	82458180	21687	40.59	0.71	12	0.23	648.00	36939.00	45150	20230210	-41.75	24150	20230726	8.90	29350	-10.39	20240102	24900	5.62	20240117	45150	-41.75	20230210	24150	8.90	20230726	0.49	N	002790	500	412 억	8278813	N	N	1474	N	N
15	20240118	150136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26400	1250	2	4.97	4524390550	171923	114.55	25000	26900	25000	32650	17650	25150	26316.38	10.04	0	63700	26650	25900	25400	24650	24150	25650	24400	412	7500	500	18610	50	1	82458180	21769	40.74	0.71	12	0.21	648.00	36939.00	45150	20230210	-41.53	24150	20230726	9.32	29350	-10.05	20240102	24900	6.02	20240117	45150	-41.53	20230210	24150	9.32	20230726	0.49	N	002790	500	412 억	8278813	N	N	2	N	N
16	20240118	140137	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26400	1250	2	4.97	4366604650	165956	110.57	25000	26900	25000	32650	17650	25150	26311.82	10.04	0	62547	26650	25900	25400	24650	24150	25650	24400	412	7500	500	18610	50	1	82458180	21769	40.74	0.71	12	0.20	648.00	36939.00	45150	20230210	-41.53	24150	20230726	9.32	29350	-10.05	20240102	24900	6.02	20240117	45150	-41.53	20230210	24150	9.32	20230726	0.49	N	002790	500	412 억	8278813	N	N	2	N	N
17	20240118	130136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26700	1550	2	6.16	3792211300	144380	96.19	25000	26900	25000	32650	17650	25150	26265.49	10.04	0	58037	26650	25900	25400	24650	24150	25650	24400	412	7500	500	18610	50	1	82458180	22016	41.20	0.72	12	0.18	648.00	36939.00	45150	20230210	-40.86	24150	20230726	10.56	29350	-9.03	20240102	24900	7.23	20240117	45150	-40.86	20230210	24150	10.56	20230726	0.49	N	002790	500	412 억	8278813	N	N	2	N	N
18	20240118	120137	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26450	1300	2	5.17	3427857900	130680	87.07	25000	26900	25000	32650	17650	25150	26230.93	10.04	0	52387	26650	25900	25400	24650	24150	25650	24400	412	7500	500	18610	50	1	82458180	21810	40.82	0.72	12	0.16	648.00	36939.00	45150	20230210	-41.42	24150	20230726	9.52	29350	-9.88	20240102	24900	6.22	20240117	45150	-41.42	20230210	24150	9.52	20230726	0.49	N	002790	500	412 억	8278813	N	N	2	N	N
19	20240118	110137	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26450	1300	2	5.17	2233984350	85867	57.21	25000	26500	25000	32650	17650	25150	26016.80	10.04	0	27811	26650	25900	25400	24650	24150	25650	24400	412	7500	500	18610	50	1	82458180	21810	40.82	0.72	12	0.10	648.00	36939.00	45150	20230210	-41.42	24150	20230726	9.52	29350	-9.88	20240102	24900	6.22	20240117	45150	-41.42	20230210	24150	9.52	20230726	0.49	N	002790	500	412 억	8278813	N	N	2	N	N
20	20240118	100137	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26250	1100	2	4.37	1282264100	49729	33.13	25000	26300	25000	32650	17650	25150	25785.04	10.04	0	10780	26650	25900	25400	24650	24150	25650	24400	412	7500	500	18610	50	1	82458180	21645	40.51	0.71	12	0.06	648.00	36939.00	45150	20230210	-41.86	24150	20230726	8.70	29350	-10.56	20240102	24900	5.42	20240117	45150	-41.86	20230210	24150	8.70	20230726	0.49	N	002790	500	412 억	8278813	N	N	2	N	N
21	20240118	090136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	25400	250	2	0.99	157678800	6280	4.18	25000	25400	25000	32650	17650	25150	25108.09	10.04	0	2817	26650	25900	25400	24650	24150	25650	24400	412	7500	500	18610	50	1	82458180	20944	39.20	0.69	12	0.01	648.00	36939.00	45150	20230210	-43.74	24150	20230726	5.18	29350	-13.46	20240102	24900	2.01	20240117	45150	-43.74	20230210	24150	5.18	20230726	0.49	N	002790	500	412 억	8278813	N	N	2	N	N
22	20240117	160136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	25150	-800	5	-3.08	3772963750	148889	228.84	25850	26150	24900	33700	18200	25950	25340.81	10.08	0	-39787	26583	26266	25933	25616	25283	26425	25775	412	7750	500	19200	50	1	82458180	20738	38.81	0.68	12	0.18	648.00	36939.00	45150	20230210	-44.30	24150	20230726	4.14	29350	-14.31	20240102	24900	1.00	20240117	45150	-44.30	20230210	24150	4.14	20230726	0.47	N	002790	500	412 억	8314652	N	N	2	N	N
23	20240117	150137	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	24950	-1000	5	-3.85	3360796050	132440	203.56	25850	26150	24900	33700	18200	25950	25375.99	10.08	0	-39496	26583	26266	25933	25616	25283	26425	25775	412	7750	500	19200	50	1	82458180	20573	38.50	0.68	12	0.16	648.00	36939.00	45150	20230210	-44.74	24150	20230726	3.31	29350	-14.99	20240102	24900	0.20	20240117	45150	-44.74	20230210	24150	3.31	20230726	0.47	N	002790	500	412 억	8314652	N	N	179	N	N
24	20240117	140136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	25600	-350	5	-1.35	1502613600	58662	90.16	25850	26150	25400	33700	18200	25950	25614.77	10.08	0	-25012	26583	26266	25933	25616	25283	26425	25775	412	7750	500	19200	50	1	82458180	21109	39.51	0.69	12	0.07	648.00	36939.00	45150	20230210	-43.30	24150	20230726	6.00	29350	-12.78	20240102	25400	0.79	20240117	45150	-43.30	20230210	24150	6.00	20230726	0.47	N	002790	500	412 억	8314652	N	N	179	N	N
25	20240117	130136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	25600	-350	5	-1.35	1151487500	44887	68.99	25850	26150	25500	33700	18200	25950	25653.03	10.08	0	-16398	26583	26266	25933	25616	25283	26425	25775	412	7750	500	19200	50	1	82458180	21109	39.51	0.69	12	0.05	648.00	36939.00	45150	20230210	-43.30	24150	20230726	6.00	29350	-12.78	20240102	25500	0.39	20240117	45150	-43.30	20230210	24150	6.00	20230726	0.47	N	002790	500	412 억	8314652	N	N	179	N	N
26	20240117	120136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	25550	-400	5	-1.54	980215800	38182	58.69	25850	26150	25500	33700	18200	25950	25672.20	10.08	0	-14992	26583	26266	25933	25616	25283	26425	25775	412	7750	500	19200	50	1	82458180	21068	39.43	0.69	12	0.05	648.00	36939.00	45150	20230210	-43.41	24150	20230726	5.80	29350	-12.95	20240102	25500	0.20	20240117	45150	-43.41	20230210	24150	5.80	20230726	0.47	N	002790	500	412 억	8314652	N	N	179	N	N
27	20240117	110137	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	25650	-300	5	-1.16	735232550	28607	43.97	25850	26150	25550	33700	18200	25950	25701.14	10.08	0	-13366	26583	26266	25933	25616	25283	26425	25775	412	7750	500	19200	50	1	82458180	21151	39.58	0.69	12	0.03	648.00	36939.00	45150	20230210	-43.19	24150	20230726	6.21	29350	-12.61	20240102	25550	0.39	20240117	45150	-43.19	20230210	24150	6.21	20230726	0.47	N	002790	500	412 억	8314652	N	N	179	N	N
28	20240117	100136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	25700	-250	5	-0.96	373705800	14509	22.30	25850	26150	25550	33700	18200	25950	25756.83	10.08	0	-5484	26583	26266	25933	25616	25283	26425	25775	412	7750	500	19200	50	1	82458180	21192	39.66	0.70	12	0.02	648.00	36939.00	45150	20230210	-43.08	24150	20230726	6.42	29350	-12.44	20240102	25550	0.59	20240117	45150	-43.08	20230210	24150	6.42	20230726	0.47	N	002790	500	412 억	8314652	N	N	179	N	N
29	20240117	090136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	25950	0	3	0.00	32568550	1257	1.93	25850	26000	25850	33700	18200	25950	25909.75	10.08	0	-116	26583	26266	25933	25616	25283	26425	25775	412	7750	500	19200	50	1	82458180	21398	40.05	0.70	12	0.00	648.00	36939.00	45150	20230210	-42.52	24150	20230726	7.45	29350	-11.58	20240102	25600	1.37	20240116	45150	-42.52	20230210	24150	7.45	20230726	0.47	N	002790	500	412 억	8314652	N	N	179	N	N
30	20240116	160135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	25950	50	2	0.19	1685296400	64934	59.39	25600	26250	25600	33650	18150	25900	25954.01	10.09	0	-17253	27200	26550	26200	25550	25200	26375	25375	412	7750	500	19160	50	1	82458180	21398	40.05	0.70	12	0.08	648.00	36939.00	45150	20230210	-42.52	24150	20230726	7.45	29350	-11.58	20240102	25600	1.37	20240116	45150	-42.52	20230210	24150	7.45	20230726	0.48	N	002790	500	412 억	8323345	N	N	179	N	N
31	20240116	150136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	25950	50	2	0.19	1452542550	55961	51.18	25600	26250	25600	33650	18150	25900	25956.34	10.09	0	-15909	27200	26550	26200	25550	25200	26375	25375	412	7750	500	19160	50	1	82458180	21398	40.05	0.70	12	0.07	648.00	36939.00	45150	20230210	-42.52	24150	20230726	7.45	29350	-11.58	20240102	25600	1.37	20240116	45150	-42.52	20230210	24150	7.45	20230726	0.48	N	002790	500	412 억	8323345	N	N	204	N	N
32	20240116	140136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26100	200	2	0.77	1176775550	45337	41.46	25600	26250	25600	33650	18150	25900	25956.18	10.09	0	-12905	27200	26550	26200	25550	25200	26375	25375	412	7750	500	19160	50	1	82458180	21522	40.28	0.71	12	0.05	648.00	36939.00	45150	20230210	-42.19	24150	20230726	8.07	29350	-11.07	20240102	25600	1.95	20240116	45150	-42.19	20230210	24150	8.07	20230726	0.48	N	002790	500	412 억	8323345	N	N	204	N	N
33	20240116	130136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26100	200	2	0.77	951882350	36723	33.59	25600	26250	25600	33650	18150	25900	25920.60	10.09	0	-10183	27200	26550	26200	25550	25200	26375	25375	412	7750	500	19160	50	1	82458180	21522	40.28	0.71	12	0.04	648.00	36939.00	45150	20230210	-42.19	24150	20230726	8.07	29350	-11.07	20240102	25600	1.95	20240116	45150	-42.19	20230210	24150	8.07	20230726	0.48	N	002790	500	412 억	8323345	N	N	204	N	N
34	20240116	120135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26050	150	2	0.58	898594500	34676	31.71	25600	26250	25600	33650	18150	25900	25914.02	10.09	0	-9464	27200	26550	26200	25550	25200	26375	25375	412	7750	500	19160	50	1	82458180	21480	40.20	0.71	12	0.04	648.00	36939.00	45150	20230210	-42.30	24150	20230726	7.87	29350	-11.24	20240102	25600	1.76	20240116	45150	-42.30	20230210	24150	7.87	20230726	0.48	N	002790	500	412 억	8323345	N	N	204	N	N
35	20240116	110136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26000	100	2	0.39	664802900	25732	23.53	25600	26050	25600	33650	18150	25900	25835.65	10.09	0	-6377	27200	26550	26200	25550	25200	26375	25375	412	7750	500	19160	50	1	82458180	21439	40.12	0.70	12	0.03	648.00	36939.00	45150	20230210	-42.41	24150	20230726	7.66	29350	-11.41	20240102	25600	1.56	20240116	45150	-42.41	20230210	24150	7.66	20230726	0.48	N	002790	500	412 억	8323345	N	N	204	N	N
36	20240116	100136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	25800	-100	5	-0.39	428301150	16585	15.17	25600	26050	25600	33650	18150	25900	25824.61	10.09	0	-3942	27200	26550	26200	25550	25200	26375	25375	412	7750	500	19160	50	1	82458180	21274	39.81	0.70	12	0.02	648.00	36939.00	45150	20230210	-42.86	24150	20230726	6.83	29350	-12.10	20240102	25600	0.78	20240116	45150	-42.86	20230210	24150	6.83	20230726	0.48	N	002790	500	412 억	8323345	N	N	204	N	N
37	20240116	090136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	25700	-200	5	-0.77	48853500	1905	1.74	25600	25900	25600	33650	18150	25900	25644.88	10.09	0	-566	27200	26550	26200	25550	25200	26375	25375	412	7750	500	19160	50	1	82458180	21192	39.66	0.70	12	0.00	648.00	36939.00	45150	20230210	-43.08	24150	20230726	6.42	29350	-12.44	20240102	25600	0.39	20240116	45150	-43.08	20230210	24150	6.42	20230726	0.48	N	002790	500	412 억	8323345	N	N	204	N	N
38	20240115	160136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	25900	-750	5	-2.81	2850586600	109123	152.84	26850	26850	25850	34600	18700	26650	26122.70	10.14	-9897	-39853	27683	27166	26833	26316	25983	27000	26150	412	7950	500	19720	50	1	82458180	21357	39.97	0.70	12	0.13	648.00	36939.00	45150	20230210	-42.64	24150	20230726	7.25	29350	-11.75	20240102	25850	0.19	20240115	45150	-42.64	20230210	24150	7.25	20230726	0.47	N	002790	500	412 억	8360854	N	N	204	N	N
39	20240115	150136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	25900	-750	5	-2.81	2594246050	99227	138.98	26850	26850	25850	34600	18700	26650	26144.56	10.14	-9897	-37085	27683	27166	26833	26316	25983	27000	26150	412	7950	500	19720	50	1	82458180	21357	39.97	0.70	12	0.12	648.00	36939.00	45150	20230210	-42.64	24150	20230726	7.25	29350	-11.75	20240102	25850	0.19	20240115	45150	-42.64	20230210	24150	7.25	20230726	0.47	N	002790	500	412 억	8360854	N	N	635	N	N
40	20240115	140136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	25950	-700	5	-2.63	2028863750	77422	108.44	26850	26850	25950	34600	18700	26650	26205.26	10.14	-9897	-27308	27683	27166	26833	26316	25983	27000	26150	412	7950	500	19720	50	1	82458180	21398	40.05	0.70	12	0.09	648.00	36939.00	45150	20230210	-42.52	24150	20230726	7.45	29350	-11.58	20240102	25950	0.00	20240115	45150	-42.52	20230210	24150	7.45	20230726	0.47	N	002790	500	412 억	8360854	N	N	635	N	N
41	20240115	130135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26100	-550	5	-2.06	1477637750	56235	78.76	26850	26850	26100	34600	18700	26650	26276.12	10.14	-9897	-15427	27683	27166	26833	26316	25983	27000	26150	412	7950	500	19720	50	1	82458180	21522	40.28	0.71	12	0.07	648.00	36939.00	45150	20230210	-42.19	24150	20230726	8.07	29350	-11.07	20240102	26100	0.00	20240115	45150	-42.19	20230210	24150	8.07	20230726	0.47	N	002790	500	412 억	8360854	N	N	635	N	N
42	20240115	120136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26250	-400	5	-1.50	1236147600	46995	65.82	26850	26850	26100	34600	18700	26650	26303.81	10.14	-9897	-13104	27683	27166	26833	26316	25983	27000	26150	412	7950	500	19720	50	1	82458180	21645	40.51	0.71	12	0.06	648.00	36939.00	45150	20230210	-41.86	24150	20230726	8.70	29350	-10.56	20240102	26100	0.57	20240115	45150	-41.86	20230210	24150	8.70	20230726	0.47	N	002790	500	412 억	8360854	N	N	635	N	N
43	20240115	110135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26200	-450	5	-1.69	928445450	35237	49.35	26850	26850	26150	34600	18700	26650	26348.60	10.14	-9897	-11293	27683	27166	26833	26316	25983	27000	26150	412	7950	500	19720	50	1	82458180	21604	40.43	0.71	12	0.04	648.00	36939.00	45150	20230210	-41.97	24150	20230726	8.49	29350	-10.73	20240102	26150	0.19	20240115	45150	-41.97	20230210	24150	8.49	20230726	0.47	N	002790	500	412 억	8360854	N	N	635	N	N
44	20240115	100135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26400	-250	5	-0.94	407084000	15403	21.57	26850	26850	26300	34600	18700	26650	26428.88	10.14	-9897	-7232	27683	27166	26833	26316	25983	27000	26150	412	7950	500	19720	50	1	82458180	21769	40.74	0.71	12	0.02	648.00	36939.00	45150	20230210	-41.53	24150	20230726	9.32	29350	-10.05	20240102	26200	0.76	20240108	45150	-41.53	20230210	24150	9.32	20230726	0.47	N	002790	500	412 억	8360854	N	N	635	N	N
45	20240115	090136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26550	-100	5	-0.38	5261350	197	0.28	26850	26850	26550	34600	18700	26650	26707.36	10.14	-9897	22	27683	27166	26833	26316	25983	27000	26150	412	7950	500	19720	50	1	82458180	21893	40.97	0.72	12	0.00	648.00	36939.00	45150	20230210	-41.20	24150	20230726	9.94	29350	-9.54	20240102	26200	1.34	20240108	45150	-41.20	20230210	24150	9.94	20230726	0.47	N	002790	500	412 억	8360854	N	N	635	N	N
46	20240112	160136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26650	-200	5	-0.74	1884260700	70586	44.88	26800	27350	26500	34900	18800	26850	26694.65	10.17	-15128	-14383	27783	27316	27033	26566	26283	27175	26425	412	8050	500	19860	50	1	82458180	21975	41.13	0.72	12	0.09	648.00	36939.00	45150	20230210	-40.97	24150	20230726	10.35	29350	-9.20	20240102	26200	1.72	20240108	45150	-40.97	20230210	24150	10.35	20230726	0.47	N	002790	500	412 억	8383015	N	N	586	N	N
47	20240112	150136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26700	-150	5	-0.56	1669988800	62544	39.77	26800	27350	26500	34900	18800	26850	26701.02	10.17	-15128	-13529	27783	27316	27033	26566	26283	27175	26425	412	8050	500	19860	50	1	82458180	22016	41.20	0.72	12	0.08	648.00	36939.00	45150	20230210	-40.86	24150	20230726	10.56	29350	-9.03	20240102	26200	1.91	20240108	45150	-40.86	20230210	24150	10.56	20230726	0.47	N	002790	500	412 억	8383015	N	N	1667	N	N
48	20240112	140136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26550	-300	5	-1.12	1462311400	54745	34.81	26800	27350	26500	34900	18800	26850	26711.32	10.17	-15128	-14279	27783	27316	27033	26566	26283	27175	26425	412	8050	500	19860	50	1	82458180	21893	40.97	0.72	12	0.07	648.00	36939.00	45150	20230210	-41.20	24150	20230726	9.94	29350	-9.54	20240102	26200	1.34	20240108	45150	-41.20	20230210	24150	9.94	20230726	0.47	N	002790	500	412 억	8383015	N	N	1667	N	N
49	20240112	130135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26650	-200	5	-0.74	1018382250	38038	24.19	26800	27350	26600	34900	18800	26850	26772.76	10.17	-15128	-8461	27783	27316	27033	26566	26283	27175	26425	412	8050	500	19860	50	1	82458180	21975	41.13	0.72	12	0.05	648.00	36939.00	45150	20230210	-40.97	24150	20230726	10.35	29350	-9.20	20240102	26200	1.72	20240108	45150	-40.97	20230210	24150	10.35	20230726	0.47	N	002790	500	412 억	8383015	N	N	1667	N	N
50	20240112	120135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26700	-150	5	-0.56	840042700	31348	19.93	26800	27350	26650	34900	18800	26850	26797.33	10.17	-15128	-6987	27783	27316	27033	26566	26283	27175	26425	412	8050	500	19860	50	1	82458180	22016	41.20	0.72	12	0.04	648.00	36939.00	45150	20230210	-40.86	24150	20230726	10.56	29350	-9.03	20240102	26200	1.91	20240108	45150	-40.86	20230210	24150	10.56	20230726	0.47	N	002790	500	412 억	8383015	N	N	1667	N	N
51	20240112	110135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26800	-50	5	-0.19	679519200	25342	16.11	26800	27350	26650	34900	18800	26850	26813.95	10.17	-15128	-7349	27783	27316	27033	26566	26283	27175	26425	412	8050	500	19860	50	1	82458180	22099	41.36	0.73	12	0.03	648.00	36939.00	45150	20230210	-40.64	24150	20230726	10.97	29350	-8.69	20240102	26200	2.29	20240108	45150	-40.64	20230210	24150	10.97	20230726	0.47	N	002790	500	412 억	8383015	N	N	1667	N	N
52	20240112	100135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26700	-150	5	-0.56	450141300	16758	10.66	26800	27350	26650	34900	18800	26850	26861.28	10.17	-15128	-7645	27783	27316	27033	26566	26283	27175	26425	412	8050	500	19860	50	1	82458180	22016	41.20	0.72	12	0.02	648.00	36939.00	45150	20230210	-40.86	24150	20230726	10.56	29350	-9.03	20240102	26200	1.91	20240108	45150	-40.86	20230210	24150	10.56	20230726	0.47	N	002790	500	412 억	8383015	N	N	1667	N	N
53	20240112	090136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	27050	200	2	0.74	16868150	627	0.40	26800	27050	26800	34900	18800	26850	26902.95	10.17	-15128	366	27783	27316	27033	26566	26283	27175	26425	412	8050	500	19860	50	1	82458180	22305	41.74	0.73	12	0.00	648.00	36939.00	45150	20230210	-40.09	24150	20230726	12.01	29350	-7.84	20240102	26200	3.24	20240108	45150	-40.09	20230210	24150	12.01	20230726	0.47	N	002790	500	412 억	8383015	N	N	1667	N	N
54	20240111	160135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26850	-300	5	-1.10	4226060100	157142	158.93	27500	27500	26750	35250	19050	27150	26893.32	10.14	-13070	36180	27950	27550	27300	26900	26650	27425	26775	412	8100	500	20090	50	1	82458180	22140	41.44	0.73	12	0.19	648.00	36939.00	45150	20230210	-40.53	24150	20230726	11.18	29350	-8.52	20240102	26200	2.48	20240108	45150	-40.53	20230210	24150	11.18	20230726	0.49	N	002790	500	412 억	8358410	N	N	1667	N	N
55	20240111	150136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26850	-300	5	-1.10	3259606500	121157	122.53	27500	27500	26750	35250	19050	27150	26903.99	10.14	-13070	29443	27950	27550	27300	26900	26650	27425	26775	412	8100	500	20090	50	1	82458180	22140	41.44	0.73	12	0.15	648.00	36939.00	45150	20230210	-40.53	24150	20230726	11.18	29350	-8.52	20240102	26200	2.48	20240108	45150	-40.53	20230210	24150	11.18	20230726	0.49	N	002790	500	412 억	8358410	N	N	1965	N	N
56	20240111	140136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26800	-350	5	-1.29	2565959000	95316	96.40	27500	27500	26750	35250	19050	27150	26920.55	10.14	-13070	14486	27950	27550	27300	26900	26650	27425	26775	412	8100	500	20090	50	1	82458180	22099	41.36	0.73	12	0.12	648.00	36939.00	45150	20230210	-40.64	24150	20230726	10.97	29350	-8.69	20240102	26200	2.29	20240108	45150	-40.64	20230210	24150	10.97	20230726	0.49	N	002790	500	412 억	8358410	N	N	1965	N	N
57	20240111	130135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26850	-300	5	-1.10	2014582750	74776	75.63	27500	27500	26800	35250	19050	27150	26941.57	10.14	-13070	4269	27950	27550	27300	26900	26650	27425	26775	412	8100	500	20090	50	1	82458180	22140	41.44	0.73	12	0.09	648.00	36939.00	45150	20230210	-40.53	24150	20230726	11.18	29350	-8.52	20240102	26200	2.48	20240108	45150	-40.53	20230210	24150	11.18	20230726	0.49	N	002790	500	412 억	8358410	N	N	1965	N	N
58	20240111	120135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26850	-300	5	-1.10	1379775950	51151	51.73	27500	27500	26800	35250	19050	27150	26974.56	10.14	-13070	3488	27950	27550	27300	26900	26650	27425	26775	412	8100	500	20090	50	1	82458180	22140	41.44	0.73	12	0.06	648.00	36939.00	45150	20230210	-40.53	24150	20230726	11.18	29350	-8.52	20240102	26200	2.48	20240108	45150	-40.53	20230210	24150	11.18	20230726	0.49	N	002790	500	412 억	8358410	N	N	1965	N	N
59	20240111	110135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26950	-200	5	-0.74	1007042850	37314	37.74	27500	27500	26800	35250	19050	27150	26988.34	10.14	-13070	1590	27950	27550	27300	26900	26650	27425	26775	412	8100	500	20090	50	1	82458180	22222	41.59	0.73	12	0.05	648.00	36939.00	45150	20230210	-40.31	24150	20230726	11.59	29350	-8.18	20240102	26200	2.86	20240108	45150	-40.31	20230210	24150	11.59	20230726	0.49	N	002790	500	412 억	8358410	N	N	1965	N	N
60	20240111	100135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26850	-300	5	-1.10	609168500	22562	22.82	27500	27500	26800	35250	19050	27150	26999.76	10.14	-13070	-2053	27950	27550	27300	26900	26650	27425	26775	412	8100	500	20090	50	1	82458180	22140	41.44	0.73	12	0.03	648.00	36939.00	45150	20230210	-40.53	24150	20230726	11.18	29350	-8.52	20240102	26200	2.48	20240108	45150	-40.53	20230210	24150	11.18	20230726	0.49	N	002790	500	412 억	8358410	N	N	1965	N	N
61	20240111	090135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	27250	100	2	0.37	30616300	1120	1.13	27500	27500	27250	35250	19050	27150	27335.98	10.14	-13070	-272	27950	27550	27300	26900	26650	27425	26775	412	8100	500	20090	50	1	82458180	22470	42.05	0.74	12	0.00	648.00	36939.00	45150	20230210	-39.65	24150	20230726	12.84	29350	-7.16	20240102	26200	4.01	20240108	45150	-39.65	20230210	24150	12.84	20230726	0.49	N	002790	500	412 억	8358410	N	N	1965	N	N
62	20240110	160135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	27150	-250	5	-0.91	2692339750	98531	51.60	27400	27700	27050	35600	19200	27400	27326.23	10.10	-442	42735	27966	27682	27116	26832	26266	27825	26975	412	8200	500	20270	50	1	82458180	22387	41.90	0.73	12	0.12	648.00	36939.00	45150	20230210	-39.87	24150	20230726	12.42	29350	-7.50	20240102	26200	3.63	20240108	45150	-39.87	20230210	24150	12.42	20230726	0.49	N	002790	500	412 억	8330693	N	N	1965	N	N
63	20240110	150135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	27100	-300	5	-1.09	2498384750	91384	47.85	27400	27700	27050	35600	19200	27400	27339.41	10.10	-442	39881	27966	27682	27116	26832	26266	27825	26975	412	8200	500	20270	50	1	82458180	22346	41.82	0.73	12	0.11	648.00	36939.00	45150	20230210	-39.98	24150	20230726	12.22	29350	-7.67	20240102	26200	3.44	20240108	45150	-39.98	20230210	24150	12.22	20230726	0.49	N	002790	500	412 억	8330693	N	N	110	N	N
64	20240110	140135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	27150	-250	5	-0.91	2133913000	77947	40.82	27400	27700	27100	35600	19200	27400	27376.46	10.10	-442	33221	27966	27682	27116	26832	26266	27825	26975	412	8200	500	20270	50	1	82458180	22387	41.90	0.73	12	0.09	648.00	36939.00	45150	20230210	-39.87	24150	20230726	12.42	29350	-7.50	20240102	26200	3.63	20240108	45150	-39.87	20230210	24150	12.42	20230726	0.49	N	002790	500	412 억	8330693	N	N	110	N	N
65	20240110	130135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	27200	-200	5	-0.73	1856935650	67769	35.49	27400	27700	27100	35600	19200	27400	27400.96	10.10	-442	28146	27966	27682	27116	26832	26266	27825	26975	412	8200	500	20270	50	1	82458180	22429	41.98	0.74	12	0.08	648.00	36939.00	45150	20230210	-39.76	24150	20230726	12.63	29350	-7.33	20240102	26200	3.82	20240108	45150	-39.76	20230210	24150	12.63	20230726	0.49	N	002790	500	412 억	8330693	N	N	110	N	N
66	20240110	120135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	27300	-100	5	-0.36	1469271950	53535	28.03	27400	27700	27250	35600	19200	27400	27445.07	10.10	-442	21287	27966	27682	27116	26832	26266	27825	26975	412	8200	500	20270	50	1	82458180	22511	42.13	0.74	12	0.06	648.00	36939.00	45150	20230210	-39.53	24150	20230726	13.04	29350	-6.98	20240102	26200	4.20	20240108	45150	-39.53	20230210	24150	13.04	20230726	0.49	N	002790	500	412 억	8330693	N	N	110	N	N
67	20240110	110135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	27450	50	2	0.18	1144829150	41666	21.82	27400	27700	27250	35600	19200	27400	27476.34	10.10	-442	16145	27966	27682	27116	26832	26266	27825	26975	412	8200	500	20270	50	1	82458180	22635	42.36	0.74	12	0.05	648.00	36939.00	45150	20230210	-39.20	24150	20230726	13.66	29350	-6.47	20240102	26200	4.77	20240108	45150	-39.20	20230210	24150	13.66	20230726	0.49	N	002790	500	412 억	8330693	N	N	110	N	N
68	20240110	100135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	27400	0	3	0.00	834664050	30352	15.89	27400	27700	27250	35600	19200	27400	27499.47	10.10	-442	8732	27966	27682	27116	26832	26266	27825	26975	412	8200	500	20270	50	1	82458180	22594	42.28	0.74	12	0.04	648.00	36939.00	45150	20230210	-39.31	24150	20230726	13.46	29350	-6.64	20240102	26200	4.58	20240108	45150	-39.31	20230210	24150	13.46	20230726	0.49	N	002790	500	412 억	8330693	N	N	110	N	N
69	20240110	090135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	27400	0	3	0.00	79267250	2895	1.52	27400	27400	27350	35600	19200	27400	27380.74	10.10	-442	-1391	27966	27682	27116	26832	26266	27825	26975	412	8200	500	20270	50	1	82458180	22594	42.28	0.74	12	0.00	648.00	36939.00	45150	20230210	-39.31	24150	20230726	13.46	29350	-6.64	20240102	26200	4.58	20240108	45150	-39.31	20230210	24150	13.46	20230726	0.49	N	002790	500	412 억	8330693	N	N	110	N	N
70	20240109	160135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	27400	1100	2	4.18	5116476250	189063	123.80	26600	27400	26550	34150	18450	26300	27061.68	10.04	-31446	52485	27300	26800	26500	26000	25700	26650	25850	412	7850	500	19460	50	1	82458180	22594	42.28	0.74	12	0.23	648.00	36939.00	45150	20230210	-39.31	24150	20230726	13.46	29350	-6.64	20240102	26200	4.58	20240108	45150	-39.31	20230210	24150	13.46	20230726	0.48	N	002790	500	412 억	8277552	N	N	110	N	N
71	20240109	150135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	27200	900	2	3.42	4558873450	168650	110.44	26600	27300	26550	34150	18450	26300	27031.57	10.04	-31446	56226	27300	26800	26500	26000	25700	26650	25850	412	7850	500	19460	50	1	82458180	22429	41.98	0.74	12	0.20	648.00	36939.00	45150	20230210	-39.76	24150	20230726	12.63	29350	-7.33	20240102	26200	3.82	20240108	45150	-39.76	20230210	24150	12.63	20230726	0.48	N	002790	500	412 억	8277552	N	N	857	N	N
72	20240109	140135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	27300	1000	2	3.80	3943209550	146019	95.62	26600	27300	26550	34150	18450	26300	27004.77	10.04	-31446	53789	27300	26800	26500	26000	25700	26650	25850	412	7850	500	19460	50	1	82458180	22511	42.13	0.74	12	0.18	648.00	36939.00	45150	20230210	-39.53	24150	20230726	13.04	29350	-6.98	20240102	26200	4.20	20240108	45150	-39.53	20230210	24150	13.04	20230726	0.48	N	002790	500	412 억	8277552	N	N	857	N	N
73	20240109	130135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	27250	950	2	3.61	3173691900	117740	77.10	26600	27300	26550	34150	18450	26300	26955.09	10.04	-31446	47094	27300	26800	26500	26000	25700	26650	25850	412	7850	500	19460	50	1	82458180	22470	42.05	0.74	12	0.14	648.00	36939.00	45150	20230210	-39.65	24150	20230726	12.84	29350	-7.16	20240102	26200	4.01	20240108	45150	-39.65	20230210	24150	12.84	20230726	0.48	N	002790	500	412 억	8277552	N	N	857	N	N
74	20240109	120136	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	27000	700	2	2.66	2227864300	82925	54.30	26600	27100	26550	34150	18450	26300	26866.02	10.04	-31446	31200	27300	26800	26500	26000	25700	26650	25850	412	7850	500	19460	50	1	82458180	22264	41.67	0.73	12	0.10	648.00	36939.00	45150	20230210	-40.20	24150	20230726	11.80	29350	-8.01	20240102	26200	3.05	20240108	45150	-40.20	20230210	24150	11.80	20230726	0.48	N	002790	500	412 억	8277552	N	N	857	N	N
75	20240109	110135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26900	600	2	2.28	1414087100	52778	34.56	26600	26900	26550	34150	18450	26300	26793.12	10.04	-31446	19187	27300	26800	26500	26000	25700	26650	25850	412	7850	500	19460	50	1	82458180	22181	41.51	0.73	12	0.06	648.00	36939.00	45150	20230210	-40.42	24150	20230726	11.39	29350	-8.35	20240102	26200	2.67	20240108	45150	-40.42	20230210	24150	11.39	20230726	0.48	N	002790	500	412 억	8277552	N	N	857	N	N
76	20240109	100135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26850	550	2	2.09	1002386650	37432	24.51	26600	26900	26550	34150	18450	26300	26778.87	10.04	-31446	17085	27300	26800	26500	26000	25700	26650	25850	412	7850	500	19460	50	1	82458180	22140	41.44	0.73	12	0.05	648.00	36939.00	45150	20230210	-40.53	24150	20230726	11.18	29350	-8.52	20240102	26200	2.48	20240108	45150	-40.53	20230210	24150	11.18	20230726	0.48	N	002790	500	412 억	8277552	N	N	857	N	N
77	20240109	090135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26700	400	2	1.52	118769700	4459	2.92	26600	26750	26550	34150	18450	26300	26635.95	10.04	-31446	2975	27300	26800	26500	26000	25700	26650	25850	412	7850	500	19460	50	1	82458180	22016	41.20	0.72	12	0.01	648.00	36939.00	45150	20230210	-40.86	24150	20230726	10.56	29350	-9.03	20240102	26200	1.91	20240108	45150	-40.86	20230210	24150	10.56	20230726	0.48	N	002790	500	412 억	8277552	N	N	857	N	N
78	20240108	160135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26300	-600	5	-2.23	4037904200	152568	83.83	26900	27000	26200	34950	18850	26900	26466.41	10.09	-15741	-50944	27300	27100	26800	26600	26300	27200	26700	412	8050	500	19900	50	1	82458180	21687	40.59	0.71	12	0.19	648.00	36939.00	45150	20230210	-41.75	24150	20230726	8.90	29350	-10.39	20240102	26200	0.38	20240108	45150	-41.75	20230210	24150	8.90	20230726	0.44	N	002790	500	412 억	8316258	N	N	857	N	N
79	20240108	150135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26300	-600	5	-2.23	3783317300	142898	78.51	26900	27000	26200	34950	18850	26900	26475.35	10.09	-15741	-49953	27300	27100	26800	26600	26300	27200	26700	412	8050	500	19900	50	1	82458180	21687	40.59	0.71	12	0.17	648.00	36939.00	45150	20230210	-41.75	24150	20230726	8.90	29350	-10.39	20240102	26200	0.38	20240108	45150	-41.75	20230210	24150	8.90	20230726	0.44	N	002790	500	412 억	8316258	N	N	1094	N	N
80	20240108	140135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26300	-600	5	-2.23	3219835750	121455	66.73	26900	27000	26200	34950	18850	26900	26510.20	10.09	-15741	-49783	27300	27100	26800	26600	26300	27200	26700	412	8050	500	19900	50	1	82458180	21687	40.59	0.71	12	0.15	648.00	36939.00	45150	20230210	-41.75	24150	20230726	8.90	29350	-10.39	20240102	26200	0.38	20240108	45150	-41.75	20230210	24150	8.90	20230726	0.44	N	002790	500	412 억	8316258	N	N	1094	N	N
81	20240108	130134	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26300	-600	5	-2.23	2704263800	101839	55.95	26900	27000	26250	34950	18850	26900	26553.96	10.09	-15741	-49535	27300	27100	26800	26600	26300	27200	26700	412	8050	500	19900	50	1	82458180	21687	40.59	0.71	12	0.12	648.00	36939.00	45150	20230210	-41.75	24150	20230726	8.90	29350	-10.39	20240102	26250	0.19	20240108	45150	-41.75	20230210	24150	8.90	20230726	0.44	N	002790	500	412 억	8316258	N	N	1094	N	N
82	20240108	120135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26400	-500	5	-1.86	2163935750	81310	44.67	26900	27000	26350	34950	18850	26900	26613.05	10.09	-15741	-42366	27300	27100	26800	26600	26300	27200	26700	412	8050	500	19900	50	1	82458180	21769	40.74	0.71	12	0.10	648.00	36939.00	45150	20230210	-41.53	24150	20230726	9.32	29350	-10.05	20240102	26350	0.19	20240108	45150	-41.53	20230210	24150	9.32	20230726	0.44	N	002790	500	412 억	8316258	N	N	1094	N	N
83	20240108	110135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26650	-250	5	-0.93	1048877300	39233	21.56	26900	27000	26650	34950	18850	26900	26734.14	10.09	-15741	-16961	27300	27100	26800	26600	26300	27200	26700	412	8050	500	19900	50	1	82458180	21975	41.13	0.72	12	0.05	648.00	36939.00	45150	20230210	-40.97	24150	20230726	10.35	29350	-9.20	20240102	26500	0.57	20240104	45150	-40.97	20230210	24150	10.35	20230726	0.44	N	002790	500	412 억	8316258	N	N	1094	N	N
84	20240108	100137	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26750	-150	5	-0.56	491371000	18359	10.09	26900	27000	26650	34950	18850	26900	26763.84	10.09	-15741	-7016	27300	27100	26800	26600	26300	27200	26700	412	8050	500	19900	50	1	82458180	22058	41.28	0.72	12	0.02	648.00	36939.00	45150	20230210	-40.75	24150	20230726	10.77	29350	-8.86	20240102	26500	0.94	20240104	45150	-40.75	20230210	24150	10.77	20230726	0.44	N	002790	500	412 억	8316258	N	N	1094	N	N
85	20240108	090135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26950	50	2	0.19	56103000	2085	1.15	26900	27000	26850	34950	18850	26900	26908.32	10.09	-15741	-1116	27300	27100	26800	26600	26300	27200	26700	412	8050	500	19900	50	1	82458180	22222	41.59	0.73	12	0.00	648.00	36939.00	45150	20230210	-40.31	24150	20230726	11.59	29350	-8.18	20240102	26500	1.70	20240104	45150	-40.31	20230210	24150	11.59	20230726	0.44	N	002790	500	412 억	8316258	N	N	1094	N	N
86	20240105	160135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26900	300	2	1.13	4843983800	181231	58.94	26750	27000	26500	34550	18650	26600	26728.17	10.05	-1792	-20412	28200	27400	26950	26150	25700	27175	25925	412	7950	500	19680	50	1	82458180	22181	41.51	0.73	12	0.22	648.00	36939.00	45150	20230210	-40.42	24150	20230726	11.39	29350	-8.35	20240102	26500	1.51	20240105	45150	-40.42	20230210	24150	11.39	20230726	0.43	N	002790	500	412 억	8290667	N	N	1094	N	N
87	20240105	150134	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26800	200	2	0.75	4454388250	166742	54.23	26750	27000	26500	34550	18650	26600	26714.26	10.05	-1792	-19632	28200	27400	26950	26150	25700	27175	25925	412	7950	500	19680	50	1	82458180	22099	41.36	0.73	12	0.20	648.00	36939.00	45150	20230210	-40.64	24150	20230726	10.97	29350	-8.69	20240102	26500	1.13	20240105	45150	-40.64	20230210	24150	10.97	20230726	0.43	N	002790	500	412 억	8290667	N	N	1285	N	N
88	20240105	140135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26650	50	2	0.19	3777512550	141472	46.01	26750	27000	26500	34550	18650	26600	26701.50	10.05	-1792	-24519	28200	27400	26950	26150	25700	27175	25925	412	7950	500	19680	50	1	82458180	21975	41.13	0.72	12	0.17	648.00	36939.00	45150	20230210	-40.97	24150	20230726	10.35	29350	-9.20	20240102	26500	0.57	20240105	45150	-40.97	20230210	24150	10.35	20230726	0.43	N	002790	500	412 억	8290667	N	N	1285	N	N
89	20240105	130135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26700	100	2	0.38	3252462500	121785	39.61	26750	27000	26500	34550	18650	26600	26706.61	10.05	-1792	-24592	28200	27400	26950	26150	25700	27175	25925	412	7950	500	19680	50	1	82458180	22016	41.20	0.72	12	0.15	648.00	36939.00	45150	20230210	-40.86	24150	20230726	10.56	29350	-9.03	20240102	26500	0.75	20240105	45150	-40.86	20230210	24150	10.56	20230726	0.43	N	002790	500	412 억	8290667	N	N	1285	N	N
90	20240105	120135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26750	150	2	0.56	2675824650	100230	32.60	26750	27000	26500	34550	18650	26600	26696.86	10.05	-1792	-23393	28200	27400	26950	26150	25700	27175	25925	412	7950	500	19680	50	1	82458180	22058	41.28	0.72	12	0.12	648.00	36939.00	45150	20230210	-40.75	24150	20230726	10.77	29350	-8.86	20240102	26500	0.94	20240105	45150	-40.75	20230210	24150	10.77	20230726	0.43	N	002790	500	412 억	8290667	N	N	1285	N	N
91	20240105	110134	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26600	0	3	0.00	2065472700	77295	25.14	26750	27000	26500	34550	18650	26600	26721.97	10.05	-1792	-25713	28200	27400	26950	26150	25700	27175	25925	412	7950	500	19680	50	1	82458180	21934	41.05	0.72	12	0.09	648.00	36939.00	45150	20230210	-41.09	24150	20230726	10.14	29350	-9.37	20240102	26500	0.38	20240105	45150	-41.09	20230210	24150	10.14	20230726	0.43	N	002790	500	412 억	8290667	N	N	1285	N	N
92	20240105	100134	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26650	50	2	0.19	1323961300	49403	16.07	26750	27000	26600	34550	18650	26600	26799.27	10.05	-1792	-20314	28200	27400	26950	26150	25700	27175	25925	412	7950	500	19680	50	1	82458180	21975	41.13	0.72	12	0.06	648.00	36939.00	45150	20230210	-40.97	24150	20230726	10.35	29350	-9.20	20240102	26500	0.57	20240104	45150	-40.97	20230210	24150	10.35	20230726	0.43	N	002790	500	412 억	8290667	N	N	1285	N	N
93	20240105	090135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26650	50	2	0.19	81164700	3039	0.99	26750	26750	26650	34550	18650	26600	26708.23	10.05	-1792	-2019	28200	27400	26950	26150	25700	27175	25925	412	7950	500	19680	50	1	82458180	21975	41.13	0.72	12	0.00	648.00	36939.00	45150	20230210	-40.97	24150	20230726	10.35	29350	-9.20	20240102	26500	0.57	20240104	45150	-40.97	20230210	24150	10.35	20230726	0.43	N	002790	500	412 억	8290667	N	N	1285	N	N
94	20240104	160134	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26600	-1250	5	-4.49	8232338400	306702	200.48	27700	27750	26500	36200	19500	27850	26842.17	10.04	4140	-17403	28983	28416	28133	27566	27283	28275	27425	412	8350	500	20600	50	1	82458180	21934	41.05	0.72	12	0.37	648.00	36939.00	45150	20230210	-41.09	24150	20230726	10.14	29350	-9.37	20240102	26500	0.38	20240104	45150	-41.09	20230210	24150	10.14	20230726	0.42	N	002790	500	412 억	8278915	N	N	1285	N	N
95	20240104	150135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26550	-1300	5	-4.67	7378043750	274585	179.49	27700	27750	26500	36200	19500	27850	26869.80	10.04	4140	-7907	28983	28416	28133	27566	27283	28275	27425	412	8350	500	20600	50	1	82458180	21893	40.97	0.72	12	0.33	648.00	36939.00	45150	20230210	-41.20	24150	20230726	9.94	29350	-9.54	20240102	26500	0.19	20240104	45150	-41.20	20230210	24150	9.94	20230726	0.42	N	002790	500	412 억	8278915	N	N	1301	N	N
96	20240104	140135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26650	-1200	5	-4.31	5412663950	200648	131.16	27700	27750	26650	36200	19500	27850	26975.92	10.04	4140	-21212	28983	28416	28133	27566	27283	28275	27425	412	8350	500	20600	50	1	82458180	21975	41.13	0.72	12	0.24	648.00	36939.00	45150	20230210	-40.97	24150	20230726	10.35	29350	-9.20	20240102	26650	0.00	20240104	45150	-40.97	20230210	24150	10.35	20230726	0.42	N	002790	500	412 억	8278915	N	N	1301	N	N
97	20240104	130135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26900	-950	5	-3.41	3705008500	136863	89.46	27700	27750	26800	36200	19500	27850	27070.93	10.04	4140	-28161	28983	28416	28133	27566	27283	28275	27425	412	8350	500	20600	50	1	82458180	22181	41.51	0.73	12	0.17	648.00	36939.00	45150	20230210	-40.42	24150	20230726	11.39	29350	-8.35	20240102	26800	0.37	20240104	45150	-40.42	20230210	24150	11.39	20230726	0.42	N	002790	500	412 억	8278915	N	N	1301	N	N
98	20240104	120134	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	27000	-850	5	-3.05	3158494350	116556	76.19	27700	27750	26800	36200	19500	27850	27098.51	10.04	4140	-29830	28983	28416	28133	27566	27283	28275	27425	412	8350	500	20600	50	1	82458180	22264	41.67	0.73	12	0.14	648.00	36939.00	45150	20230210	-40.20	24150	20230726	11.80	29350	-8.01	20240102	26800	0.75	20240104	45150	-40.20	20230210	24150	11.80	20230726	0.42	N	002790	500	412 억	8278915	N	N	1301	N	N
99	20240104	110134	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	26850	-1000	5	-3.59	2424899800	89248	58.34	27700	27750	26800	36200	19500	27850	27170.35	10.04	4140	-28225	28983	28416	28133	27566	27283	28275	27425	412	8350	500	20600	50	1	82458180	22140	41.44	0.73	12	0.11	648.00	36939.00	45150	20230210	-40.53	24150	20230726	11.18	29350	-8.52	20240102	26800	0.19	20240104	45150	-40.53	20230210	24150	11.18	20230726	0.42	N	002790	500	412 억	8278915	N	N	1301	N	N
100	20240104	100134	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	27350	-500	5	-1.80	826179150	30089	19.67	27700	27750	27250	36200	19500	27850	27457.85	10.04	4140	-9620	28983	28416	28133	27566	27283	28275	27425	412	8350	500	20600	50	1	82458180	22552	42.21	0.74	12	0.04	648.00	36939.00	45150	20230210	-39.42	24150	20230726	13.25	29350	-6.81	20240102	27250	0.37	20240104	45150	-39.42	20230210	24150	13.25	20230726	0.42	N	002790	500	412 억	8278915	N	N	1301	N	N
101	20240104	090135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	27600	-250	5	-0.90	70980700	2570	1.68	27700	27700	27500	36200	19500	27850	27618.95	10.04	4140	-668	28983	28416	28133	27566	27283	28275	27425	412	8350	500	20600	50	1	82458180	22758	42.59	0.75	12	0.00	648.00	36939.00	45150	20230210	-38.87	24150	20230726	14.29	29350	-5.96	20240102	27500	0.36	20240104	45150	-38.87	20230210	24150	14.29	20230726	0.42	N	002790	500	412 억	8278915	N	N	1301	N	N
102	20240103	160135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	27850	-900	5	-3.13	4296378450	152572	170.18	28550	28700	27850	37350	20150	28750	28160.03	9.97	-4200	25490	29616	29182	28916	28482	28216	29050	28350	412	8600	500	21270	50	1	82458180	22965	42.98	0.75	12	0.19	648.00	36939.00	45150	20230210	-38.32	24150	20230726	15.32	29350	-5.11	20240102	27850	0.00	20240103	45150	-38.32	20230210	24150	15.32	20230726	0.44	N	002790	500	412 억	8222067	N	N	1301	N	N
103	20240103	150133	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	27950	-800	5	-2.78	3953179450	140273	156.46	28550	28700	27950	37350	20150	28750	28182.04	9.97	-4200	27044	29616	29182	28916	28482	28216	29050	28350	412	8600	500	21270	50	1	82458180	23047	43.13	0.76	12	0.17	648.00	36939.00	45150	20230210	-38.10	24150	20230726	15.73	29350	-4.77	20240102	27950	0.00	20240103	45150	-38.10	20230210	24150	15.73	20230726	0.44	N	002790	500	412 억	8222067	N	N	715	N	N
104	20240103	140134	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	28150	-600	5	-2.09	3278347450	116183	129.59	28550	28700	28050	37350	20150	28750	28217.10	9.97	-4200	22968	29616	29182	28916	28482	28216	29050	28350	412	8600	500	21270	50	1	82458180	23212	43.44	0.76	12	0.14	648.00	36939.00	45150	20230210	-37.65	24150	20230726	16.56	29350	-4.09	20240102	28050	0.36	20240103	45150	-37.65	20230210	24150	16.56	20230726	0.44	N	002790	500	412 억	8222067	N	N	715	N	N
105	20240103	130134	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	28200	-550	5	-1.91	2658746900	94138	105.00	28550	28700	28050	37350	20150	28750	28243.08	9.97	-4200	14975	29616	29182	28916	28482	28216	29050	28350	412	8600	500	21270	50	1	82458180	23253	43.52	0.76	12	0.11	648.00	36939.00	45150	20230210	-37.54	24150	20230726	16.77	29350	-3.92	20240102	28050	0.53	20240103	45150	-37.54	20230210	24150	16.77	20230726	0.44	N	002790	500	412 억	8222067	N	N	715	N	N
106	20240103	120135	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	28200	-550	5	-1.91	2148584500	76005	84.78	28550	28700	28100	37350	20150	28750	28268.99	9.97	-4200	10295	29616	29182	28916	28482	28216	29050	28350	412	8600	500	21270	50	1	82458180	23253	43.52	0.76	12	0.09	648.00	36939.00	45150	20230210	-37.54	24150	20230726	16.77	29350	-3.92	20240102	28100	0.36	20240103	45150	-37.54	20230210	24150	16.77	20230726	0.44	N	002790	500	412 억	8222067	N	N	715	N	N
107	20240103	110134	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	28200	-550	5	-1.91	1613217650	57013	63.59	28550	28700	28100	37350	20150	28750	28295.61	9.97	-4200	2514	29616	29182	28916	28482	28216	29050	28350	412	8600	500	21270	50	1	82458180	23253	43.52	0.76	12	0.07	648.00	36939.00	45150	20230210	-37.54	24150	20230726	16.77	29350	-3.92	20240102	28100	0.36	20240103	45150	-37.54	20230210	24150	16.77	20230726	0.44	N	002790	500	412 억	8222067	N	N	715	N	N
108	20240103	100134	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	28300	-450	5	-1.57	820908850	28945	32.29	28550	28700	28200	37350	20150	28750	28360.99	9.97	-4200	2375	29616	29182	28916	28482	28216	29050	28350	412	8600	500	21270	50	1	82458180	23336	43.67	0.77	12	0.04	648.00	36939.00	45150	20230210	-37.32	24150	20230726	17.18	29350	-3.58	20240102	28200	0.35	20240103	45150	-37.32	20230210	24150	17.18	20230726	0.44	N	002790	500	412 억	8222067	N	N	715	N	N
109	20240103	090134	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	28600	-150	5	-0.52	16706650	585	0.65	28550	28600	28550	37350	20150	28750	28558.38	9.97	-4200	-343	29616	29182	28916	28482	28216	29050	28350	412	8600	500	21270	50	1	82458180	23583	44.14	0.77	12	0.00	648.00	36939.00	45150	20230210	-36.66	24150	20230726	18.43	29350	-2.56	20240102	28550	0.18	20240103	45150	-36.66	20230210	24150	18.43	20230726	0.44	N	002790	500	412 억	8222067	N	N	715	N	N
110	20240102	160134	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	28750	-500	5	-1.71	2580377150	89504	52.56	29200	29350	28650	38000	20500	29250	28830.36	9.96	14841	5364	30050	29650	29050	28650	28050	29850	28850	412	8750	500	21640	50	1	82458180	23707	44.37	0.78	12	0.11	648.00	36939.00	45150	20230210	-36.32	24150	20230726	19.05	29350	-2.04	20240102	28650	0.35	20240102	45150	-36.32	20230210	24150	19.05	20230726	0.44	N	002790	500	412 억	8215426	N	N	715	N	N
111	20240102	150133	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	28800	-450	5	-1.54	2100648350	72843	42.78	29200	29350	28650	38000	20500	29250	28838.01	9.96	14841	8275	30050	29650	29050	28650	28050	29850	28850	412	8750	500	21640	50	1	82458180	23748	44.44	0.78	12	0.09	648.00	36939.00	45150	20230210	-36.21	24150	20230726	19.25	29350	-1.87	20240102	28650	0.52	20240102	45150	-36.21	20230210	24150	19.25	20230726	0.44	N	002790	500	412 억	8215426	N	N	1053	N	N
112	20240102	140134	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	28800	-450	5	-1.54	1276526650	44265	25.99	29200	29350	28650	38000	20500	29250	28838.27	9.96	14841	4134	30050	29650	29050	28650	28050	29850	28850	412	8750	500	21640	50	1	82458180	23748	44.44	0.78	12	0.05	648.00	36939.00	45150	20230210	-36.21	24150	20230726	19.25	29350	-1.87	20240102	28650	0.52	20240102	45150	-36.21	20230210	24150	19.25	20230726	0.44	N	002790	500	412 억	8215426	N	N	1053	N	N
113	20240102	130134	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	28750	-500	5	-1.71	1135412750	39362	23.11	29200	29350	28650	38000	20500	29250	28845.38	9.96	14841	4621	30050	29650	29050	28650	28050	29850	28850	412	8750	500	21640	50	1	82458180	23707	44.37	0.78	12	0.05	648.00	36939.00	45150	20230210	-36.32	24150	20230726	19.05	29350	-2.04	20240102	28650	0.35	20240102	45150	-36.32	20230210	24150	19.05	20230726	0.44	N	002790	500	412 억	8215426	N	N	1053	N	N
114	20240102	120134	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	28850	-400	5	-1.37	970078250	33617	19.74	29200	29350	28650	38000	20500	29250	28856.75	9.96	14841	4837	30050	29650	29050	28650	28050	29850	28850	412	8750	500	21640	50	1	82458180	23789	44.52	0.78	12	0.04	648.00	36939.00	45150	20230210	-36.10	24150	20230726	19.46	29350	-1.70	20240102	28650	0.70	20240102	45150	-36.10	20230210	24150	19.46	20230726	0.44	N	002790	500	412 억	8215426	N	N	1053	N	N
115	20240102	110134	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	28750	-500	5	-1.71	604208350	20923	12.29	29200	29350	28650	38000	20500	29250	28877.68	9.96	14841	3172	30050	29650	29050	28650	28050	29850	28850	412	8750	500	21640	50	1	82458180	23707	44.37	0.78	12	0.03	648.00	36939.00	45150	20230210	-36.32	24150	20230726	19.05	29350	-2.04	20240102	28650	0.35	20240102	45150	-36.32	20230210	24150	19.05	20230726	0.44	N	002790	500	412 억	8215426	N	N	1053	N	N
116	20240102	100133	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	29100	-150	5	-0.51	57429300	1967	1.16	29200	29350	29100	38000	20500	29250	29196.34	9.96	14841	-291	30050	29650	29050	28650	28050	29850	28850	412	8750	500	21640	50	1	82458180	23995	44.91	0.79	12	0.00	648.00	36939.00	45150	20230210	-35.55	24150	20230726	20.50	29350	-0.85	20240102	29100	0.00	20240102	45150	-35.55	20230210	24150	20.50	20230726	0.44	N	002790	500	412 억	8215426	N	N	1053	N	N
117	20240102	090132	55	50.00	KOSPI200	화학	N	N	N	Y	50	N	29250	0	3	0.00	0	0	0.00	0	0	0	38000	20500	29250	0.00	9.96	14841	0	30050	29650	29050	28650	28050	29850	28850	412	8750	500	21640	50	1	82458180	24119	45.14	0.79	12	0.00	648.00	36939.00	45150	20230210	-35.22	24150	20230726	21.12	0	0.00	0	0	0.00	0	45150	-35.22	20230210	24150	21.12	20230726	0.44	N	002790	500	412 억	8215426	N	N	1053	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History