KissMeData/002960/price/prices-20240301.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160138	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	254000	1000	2	0.40	522870500	2063	106.29	254000	255000	252000	328500	177500	253000	253446.70	58.11	-89	255666	254332	252666	251332	249666	253500	250500	70	75500	5000	187220	500	1	1300000	3302	8.83	2.62	12	0.16	28753.00	97039.00	255000	20240329	-0.39	210000	20230727	20.95	255000	-0.39	20240329	223000	13.90	20240123	255000	-0.39	20240329	210000	20.95	20230727	0.36	N	002960	5000	70 억	755430	N	N	0	N	N
3	20240329	150138	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	252500	-500	5	-0.20	342959000	1354	69.76	254000	255000	252000	328500	177500	253000	253293.21	58.11	-47	255666	254332	252666	251332	249666	253500	250500	70	75500	5000	187220	500	1	1300000	3283	8.78	2.60	12	0.10	28753.00	97039.00	255000	20240329	-0.98	210000	20230727	20.24	255000	-0.98	20240329	223000	13.23	20240123	255000	-0.98	20240329	210000	20.24	20230727	0.36	N	002960	5000	70 억	755430	N	N	0	N	N
4	20240329	140137	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	254000	1000	2	0.40	292866000	1156	59.56	254000	255000	252000	328500	177500	253000	253344.29	58.11	-70	255666	254332	252666	251332	249666	253500	250500	70	75500	5000	187220	500	1	1300000	3302	8.83	2.62	12	0.09	28753.00	97039.00	255000	20240329	-0.39	210000	20230727	20.95	255000	-0.39	20240329	223000	13.90	20240123	255000	-0.39	20240329	210000	20.95	20230727	0.36	N	002960	5000	70 억	755430	N	N	0	N	N
5	20240329	130136	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	253000	0	3	0.00	244687000	966	49.77	254000	255000	252000	328500	177500	253000	253299.17	58.11	-123	255666	254332	252666	251332	249666	253500	250500	70	75500	5000	187220	500	1	1300000	3289	8.80	2.61	12	0.07	28753.00	97039.00	255000	20240329	-0.78	210000	20230727	20.48	255000	-0.78	20240329	223000	13.45	20240123	255000	-0.78	20240329	210000	20.48	20230727	0.36	N	002960	5000	70 억	755430	N	N	0	N	N
6	20240329	120136	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	254000	1000	2	0.40	191972500	758	39.05	254000	255000	252000	328500	177500	253000	253261.87	58.11	-113	255666	254332	252666	251332	249666	253500	250500	70	75500	5000	187220	500	1	1300000	3302	8.83	2.62	12	0.06	28753.00	97039.00	255000	20240329	-0.39	210000	20230727	20.95	255000	-0.39	20240329	223000	13.90	20240123	255000	-0.39	20240329	210000	20.95	20230727	0.36	N	002960	5000	70 억	755430	N	N	0	N	N
7	20240329	110136	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	253000	0	3	0.00	117132500	463	23.85	254000	255000	252000	328500	177500	253000	252985.96	58.11	-50	255666	254332	252666	251332	249666	253500	250500	70	75500	5000	187220	500	1	1300000	3289	8.80	2.61	12	0.04	28753.00	97039.00	255000	20240329	-0.78	210000	20230727	20.48	255000	-0.78	20240329	223000	13.45	20240123	255000	-0.78	20240329	210000	20.48	20230727	0.36	N	002960	5000	70 억	755430	N	N	0	N	N
8	20240329	100137	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	252500	-500	5	-0.20	61687000	244	12.57	254000	255000	252000	328500	177500	253000	252815.57	58.11	-57	255666	254332	252666	251332	249666	253500	250500	70	75500	5000	187220	500	1	1300000	3283	8.78	2.60	12	0.02	28753.00	97039.00	255000	20240329	-0.98	210000	20230727	20.24	255000	-0.98	20240329	223000	13.23	20240123	255000	-0.98	20240329	210000	20.24	20230727	0.36	N	002960	5000	70 억	755430	N	N	0	N	N
9	20240329	090136	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	253500	500	2	0.20	3309000	13	0.67	254000	255000	253500	328500	177500	253000	254538.46	58.11	0	255666	254332	252666	251332	249666	253500	250500	70	75500	5000	187220	500	1	1300000	3296	8.82	2.61	12	0.00	28753.00	97039.00	255000	20240329	-0.59	210000	20230727	20.71	255000	-0.59	20240329	223000	13.68	20240123	255000	-0.59	20240329	210000	20.71	20230727	0.36	N	002960	5000	70 억	755430	N	N	0	N	N
10	20240328	160136	55	40.00	KOSPI		화학	N	N	N	Y	40	N	253000	0	3	0.00	490269000	1941	77.02	254000	254000	251000	328500	177500	253000	252585.78	58.15	-146	255666	254332	253166	251832	250666	253750	251250	70	75500	5000	187220	500	1	1300000	3289	12.31	2.91	12	0.15	20555.00	86889.00	254500	20240327	-0.59	210000	20230727	20.48	254500	-0.59	20240327	223000	13.45	20240123	254500	-0.59	20240327	210000	20.48	20230727	0.36	N	002960	5000	70 억	755921	N	N	0	N	N
11	20240328	150137	55	40.00	KOSPI		화학	N	N	N	Y	40	N	251500	-1500	5	-0.59	472863000	1872	74.29	254000	254000	251000	328500	177500	253000	252597.76	58.15	-136	255666	254332	253166	251832	250666	253750	251250	70	75500	5000	187220	500	1	1300000	3270	12.24	2.89	12	0.14	20555.00	86889.00	254500	20240327	-1.18	210000	20230727	19.76	254500	-1.18	20240327	223000	12.78	20240123	254500	-1.18	20240327	210000	19.76	20230727	0.36	N	002960	5000	70 억	755921	N	N	0	N	N
12	20240328	140136	55	40.00	KOSPI		화학	N	N	N	Y	40	N	253000	0	3	0.00	240455000	950	37.70	254000	254000	252000	328500	177500	253000	253110.53	58.15	50	255666	254332	253166	251832	250666	253750	251250	70	75500	5000	187220	500	1	1300000	3289	12.31	2.91	12	0.07	20555.00	86889.00	254500	20240327	-0.59	210000	20230727	20.48	254500	-0.59	20240327	223000	13.45	20240123	254500	-0.59	20240327	210000	20.48	20230727	0.36	N	002960	5000	70 억	755921	N	N	0	N	N
13	20240328	130137	55	40.00	KOSPI		화학	N	N	N	Y	40	N	253500	500	2	0.20	196414500	776	30.79	254000	254000	252000	328500	177500	253000	253111.47	58.15	26	255666	254332	253166	251832	250666	253750	251250	70	75500	5000	187220	500	1	1300000	3296	12.33	2.92	12	0.06	20555.00	86889.00	254500	20240327	-0.39	210000	20230727	20.71	254500	-0.39	20240327	223000	13.68	20240123	254500	-0.39	20240327	210000	20.71	20230727	0.36	N	002960	5000	70 억	755921	N	N	0	N	N
14	20240328	120137	55	40.00	KOSPI		화학	N	N	N	Y	40	N	253000	0	3	0.00	149793500	592	23.49	254000	254000	252000	328500	177500	253000	253029.56	58.15	-44	255666	254332	253166	251832	250666	253750	251250	70	75500	5000	187220	500	1	1300000	3289	12.31	2.91	12	0.05	20555.00	86889.00	254500	20240327	-0.59	210000	20230727	20.48	254500	-0.59	20240327	223000	13.45	20240123	254500	-0.59	20240327	210000	20.48	20230727	0.36	N	002960	5000	70 억	755921	N	N	0	N	N
15	20240328	110136	55	40.00	KOSPI		화학	N	N	N	Y	40	N	253000	0	3	0.00	110539500	437	17.34	254000	254000	252000	328500	177500	253000	252950.80	58.15	-132	255666	254332	253166	251832	250666	253750	251250	70	75500	5000	187220	500	1	1300000	3289	12.31	2.91	12	0.03	20555.00	86889.00	254500	20240327	-0.59	210000	20230727	20.48	254500	-0.59	20240327	223000	13.45	20240123	254500	-0.59	20240327	210000	20.48	20230727	0.36	N	002960	5000	70 억	755921	N	N	0	N	N
16	20240328	100139	55	40.00	KOSPI		화학	N	N	N	Y	40	N	252500	-500	5	-0.20	37719000	149	5.91	254000	254000	252000	328500	177500	253000	253147.65	58.15	-69	255666	254332	253166	251832	250666	253750	251250	70	75500	5000	187220	500	1	1300000	3283	12.28	2.91	12	0.01	20555.00	86889.00	254500	20240327	-0.79	210000	20230727	20.24	254500	-0.79	20240327	223000	13.23	20240123	254500	-0.79	20240327	210000	20.24	20230727	0.36	N	002960	5000	70 억	755921	N	N	0	N	N
17	20240328	090139	55	40.00	KOSPI		화학	N	N	N	Y	40	N	254000	1000	2	0.40	5584000	22	0.87	254000	254000	253000	328500	177500	253000	253818.18	58.15	-3	255666	254332	253166	251832	250666	253750	251250	70	75500	5000	187220	500	1	1300000	3302	12.36	2.92	12	0.00	20555.00	86889.00	254500	20240327	-0.20	210000	20230727	20.95	254500	-0.20	20240327	223000	13.90	20240123	254500	-0.20	20240327	210000	20.95	20230727	0.36	N	002960	5000	70 억	755921	N	N	0	N	N
18	20240327	160139	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	253000	-1000	5	-0.39	636555500	2520	103.53	254500	254500	252000	330000	178000	254000	252601.39	58.24	-1226	256333	255166	252833	251666	249333	255750	252250	70	76000	5000	187960	500	1	1300000	3289	12.31	2.91	12	0.19	20555.00	86889.00	254500	20240327	-0.59	210000	20230727	20.48	254500	-0.59	20240327	223000	13.45	20240123	254500	-0.59	20240327	210000	20.48	20230727	0.36	N	002960	5000	70 억	757181	N	N	0	N	N
19	20240327	150136	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	252000	-2000	5	-0.79	609756000	2414	99.18	254500	254500	252000	330000	178000	254000	252591.55	58.24	-1202	256333	255166	252833	251666	249333	255750	252250	70	76000	5000	187960	500	1	1300000	3276	12.26	2.90	12	0.19	20555.00	86889.00	254500	20240327	-0.98	210000	20230727	20.00	254500	-0.98	20240327	223000	13.00	20240123	254500	-0.98	20240327	210000	20.00	20230727	0.36	N	002960	5000	70 억	757181	N	N	0	N	N
20	20240327	140137	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	253000	-1000	5	-0.39	575194500	2277	93.55	254500	254500	252000	330000	178000	254000	252610.67	58.24	-1181	256333	255166	252833	251666	249333	255750	252250	70	76000	5000	187960	500	1	1300000	3289	12.31	2.91	12	0.18	20555.00	86889.00	254500	20240327	-0.59	210000	20230727	20.48	254500	-0.59	20240327	223000	13.45	20240123	254500	-0.59	20240327	210000	20.48	20230727	0.36	N	002960	5000	70 억	757181	N	N	0	N	N
21	20240327	130138	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	252000	-2000	5	-0.79	391875500	1550	63.68	254500	254500	252000	330000	178000	254000	252822.90	58.24	-538	256333	255166	252833	251666	249333	255750	252250	70	76000	5000	187960	500	1	1300000	3276	12.26	2.90	12	0.12	20555.00	86889.00	254500	20240327	-0.98	210000	20230727	20.00	254500	-0.98	20240327	223000	13.00	20240123	254500	-0.98	20240327	210000	20.00	20230727	0.36	N	002960	5000	70 억	757181	N	N	0	N	N
22	20240327	120138	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	253000	-1000	5	-0.39	322990000	1277	52.47	254500	254500	252000	330000	178000	254000	252928.74	58.24	-518	256333	255166	252833	251666	249333	255750	252250	70	76000	5000	187960	500	1	1300000	3289	12.31	2.91	12	0.10	20555.00	86889.00	254500	20240327	-0.59	210000	20230727	20.48	254500	-0.59	20240327	223000	13.45	20240123	254500	-0.59	20240327	210000	20.48	20230727	0.36	N	002960	5000	70 억	757181	N	N	0	N	N
23	20240327	110137	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	252000	-2000	5	-0.79	229235000	906	37.22	254500	254500	252000	330000	178000	254000	253018.76	58.24	-444	256333	255166	252833	251666	249333	255750	252250	70	76000	5000	187960	500	1	1300000	3276	12.26	2.90	12	0.07	20555.00	86889.00	254500	20240327	-0.98	210000	20230727	20.00	254500	-0.98	20240327	223000	13.00	20240123	254500	-0.98	20240327	210000	20.00	20230727	0.36	N	002960	5000	70 억	757181	N	N	0	N	N
24	20240327	100135	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	253500	-500	5	-0.20	98701000	390	16.02	254500	254500	252000	330000	178000	254000	253079.49	58.24	-72	256333	255166	252833	251666	249333	255750	252250	70	76000	5000	187960	500	1	1300000	3296	12.33	2.92	12	0.03	20555.00	86889.00	254500	20240327	-0.39	210000	20230727	20.71	254500	-0.39	20240327	223000	13.68	20240123	254500	-0.39	20240327	210000	20.71	20230727	0.36	N	002960	5000	70 억	757181	N	N	0	N	N
25	20240327	090140	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	254000	0	3	0.00	10686000	42	1.73	254500	254500	254000	330000	178000	254000	254428.57	58.24	-3	256333	255166	252833	251666	249333	255750	252250	70	76000	5000	187960	500	1	1300000	3302	12.36	2.92	12	0.00	20555.00	86889.00	254500	20240327	-0.20	210000	20230727	20.95	254500	-0.20	20240327	223000	13.90	20240123	254500	-0.20	20240327	210000	20.95	20230727	0.36	N	002960	5000	70 억	757181	N	N	0	N	N
26	20240326	160137	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	254000	2000	2	0.79	614036500	2429	158.14	250500	254000	250500	327500	176500	252000	252789.46	58.20	560	255333	253666	251833	250166	248333	252750	249250	70	75500	5000	186480	500	1	1300000	3302	12.36	2.92	12	0.19	20555.00	86889.00	254000	20240326	0.00	210000	20230727	20.95	254000	0.00	20240326	223000	13.90	20240123	254000	0.00	20240326	210000	20.95	20230727	0.35	N	002960	5000	70 억	756601	N	N	0	N	N
27	20240326	150137	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	252500	500	2	0.20	534348500	2115	137.70	250500	253500	250500	327500	176500	252000	252647.04	58.20	484	255333	253666	251833	250166	248333	252750	249250	70	75500	5000	186480	500	1	1300000	3283	12.28	2.91	12	0.16	20555.00	86889.00	253500	20240325	-0.39	210000	20230727	20.24	253500	0.00	20240325	223000	13.23	20240123	253500	-0.39	20240325	210000	20.24	20230727	0.35	N	002960	5000	70 억	756601	N	N	0	N	N
28	20240326	140137	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	253000	1000	2	0.40	484722500	1919	124.93	250500	253500	250500	327500	176500	252000	252591.19	58.20	457	255333	253666	251833	250166	248333	252750	249250	70	75500	5000	186480	500	1	1300000	3289	12.31	2.91	12	0.15	20555.00	86889.00	253500	20240325	-0.20	210000	20230727	20.48	253500	0.00	20240325	223000	13.45	20240123	253500	-0.20	20240325	210000	20.48	20230727	0.35	N	002960	5000	70 억	756601	N	N	0	N	N
29	20240326	130136	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	253500	1500	2	0.60	390637000	1547	100.72	250500	253500	250500	327500	176500	252000	252512.61	58.20	427	255333	253666	251833	250166	248333	252750	249250	70	75500	5000	186480	500	1	1300000	3296	12.33	2.92	12	0.12	20555.00	86889.00	253500	20240325	0.00	210000	20230727	20.71	253500	0.00	20240325	223000	13.68	20240123	253500	0.00	20240325	210000	20.71	20230727	0.35	N	002960	5000	70 억	756601	N	N	0	N	N
30	20240326	120137	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	252500	500	2	0.20	318785500	1263	82.23	250500	253500	250500	327500	176500	252000	252403.40	58.20	283	255333	253666	251833	250166	248333	252750	249250	70	75500	5000	186480	500	1	1300000	3283	12.28	2.91	12	0.10	20555.00	86889.00	253500	20240325	-0.39	210000	20230727	20.24	253500	0.00	20240325	223000	13.23	20240123	253500	-0.39	20240325	210000	20.24	20230727	0.35	N	002960	5000	70 억	756601	N	N	0	N	N
31	20240326	110135	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	253000	1000	2	0.40	236077000	935	60.87	250500	253500	250500	327500	176500	252000	252488.77	58.20	232	255333	253666	251833	250166	248333	252750	249250	70	75500	5000	186480	500	1	1300000	3289	12.31	2.91	12	0.07	20555.00	86889.00	253500	20240325	-0.20	210000	20230727	20.48	253500	0.00	20240325	223000	13.45	20240123	253500	-0.20	20240325	210000	20.48	20230727	0.35	N	002960	5000	70 억	756601	N	N	0	N	N
32	20240326	100136	55	40.00	KOSPI		화학	N	N	N	Y	40	N	252000	0	3	0.00	79743000	317	20.64	250500	252000	250500	327500	176500	252000	251555.21	58.20	11	255333	253666	251833	250166	248333	252750	249250	70	75500	5000	186480	500	1	1300000	3276	12.26	2.90	12	0.02	20555.00	86889.00	253500	20240325	-0.59	210000	20230727	20.00	253500	-0.59	20240325	223000	13.00	20240123	253500	-0.59	20240325	210000	20.00	20230727	0.35	N	002960	5000	70 억	756601	N	N	0	N	N
33	20240326	090137	55	40.00	KOSPI		화학	N	N	N	Y	40	N	252000	0	3	0.00	10776000	43	2.80	250500	252000	250500	327500	176500	252000	250604.65	58.20	-1	255333	253666	251833	250166	248333	252750	249250	70	75500	5000	186480	500	1	1300000	3276	12.26	2.90	12	0.00	20555.00	86889.00	253500	20240325	-0.59	210000	20230727	20.00	253500	-0.59	20240325	223000	13.00	20240123	253500	-0.59	20240325	210000	20.00	20230727	0.35	N	002960	5000	70 억	756601	N	N	0	N	N
34	20240325	160138	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	252000	500	2	0.20	386157000	1535	34.61	252500	253500	250000	326500	176500	251500	251568.08	58.23	-291	253833	252666	250833	249666	247833	253250	250250	70	75000	5000	186110	500	1	1300000	3276	12.26	2.90	12	0.12	20555.00	86889.00	253500	20240325	-0.59	210000	20230727	20.00	253500	-0.59	20240325	223000	13.00	20240123	253500	-0.59	20240325	210000	20.00	20230727	0.37	N	002960	5000	70 억	756999	N	N	0	N	N
35	20240325	150140	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	251500	0	3	0.00	380617000	1513	34.11	252500	253500	250000	326500	176500	251500	251564.44	58.23	-289	253833	252666	250833	249666	247833	253250	250250	70	75000	5000	186110	500	1	1300000	3270	12.24	2.89	12	0.12	20555.00	86889.00	253500	20240325	-0.79	210000	20230727	19.76	253500	-0.79	20240325	223000	12.78	20240123	253500	-0.79	20240325	210000	19.76	20230727	0.37	N	002960	5000	70 억	756999	N	N	0	N	N
36	20240325	140139	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	252000	500	2	0.20	351411500	1397	31.50	252500	253500	250000	326500	176500	251500	251547.24	58.23	-224	253833	252666	250833	249666	247833	253250	250250	70	75000	5000	186110	500	1	1300000	3276	12.26	2.90	12	0.11	20555.00	86889.00	253500	20240325	-0.59	210000	20230727	20.00	253500	-0.59	20240325	223000	13.00	20240123	253500	-0.59	20240325	210000	20.00	20230727	0.37	N	002960	5000	70 억	756999	N	N	0	N	N
37	20240325	130139	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	251000	-500	5	-0.20	293588000	1167	26.31	252500	253500	250000	326500	176500	251500	251574.98	58.23	-100	253833	252666	250833	249666	247833	253250	250250	70	75000	5000	186110	500	1	1300000	3263	12.21	2.89	12	0.09	20555.00	86889.00	253500	20240325	-0.99	210000	20230727	19.52	253500	-0.99	20240325	223000	12.56	20240123	253500	-0.99	20240325	210000	19.52	20230727	0.37	N	002960	5000	70 억	756999	N	N	0	N	N
38	20240325	120143	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	252000	500	2	0.20	228416500	908	20.47	252500	253500	250000	326500	176500	251500	251560.02	58.23	-58	253833	252666	250833	249666	247833	253250	250250	70	75000	5000	186110	500	1	1300000	3276	12.26	2.90	12	0.07	20555.00	86889.00	253500	20240325	-0.59	210000	20230727	20.00	253500	-0.59	20240325	223000	13.00	20240123	253500	-0.59	20240325	210000	20.00	20230727	0.37	N	002960	5000	70 억	756999	N	N	0	N	N
39	20240325	110140	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	251000	-500	5	-0.20	208772000	830	18.71	252500	253500	250000	326500	176500	251500	251532.53	58.23	-43	253833	252666	250833	249666	247833	253250	250250	70	75000	5000	186110	500	1	1300000	3263	12.21	2.89	12	0.06	20555.00	86889.00	253500	20240325	-0.99	210000	20230727	19.52	253500	-0.99	20240325	223000	12.56	20240123	253500	-0.99	20240325	210000	19.52	20230727	0.37	N	002960	5000	70 억	756999	N	N	0	N	N
40	20240325	100139	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	251000	-500	5	-0.20	167800000	667	15.04	252500	253500	250000	326500	176500	251500	251574.21	58.23	-34	253833	252666	250833	249666	247833	253250	250250	70	75000	5000	186110	500	1	1300000	3263	12.21	2.89	12	0.05	20555.00	86889.00	253500	20240325	-0.99	210000	20230727	19.52	253500	-0.99	20240325	223000	12.56	20240123	253500	-0.99	20240325	210000	19.52	20230727	0.37	N	002960	5000	70 억	756999	N	N	0	N	N
41	20240325	090139	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	252000	500	2	0.20	10345000	41	0.92	252500	252500	252000	326500	176500	251500	252317.07	58.23	-27	253833	252666	250833	249666	247833	253250	250250	70	75000	5000	186110	500	1	1300000	3276	12.26	2.90	12	0.00	20555.00	86889.00	252500	20240305	-0.20	210000	20230727	20.00	252500	0.00	20240305	223000	13.00	20240123	252500	-0.20	20240305	210000	20.00	20230727	0.37	N	002960	5000	70 억	756999	N	N	0	N	N
42	20240322	160139	55	40.00	KOSPI		화학	N	N	N	Y	40	N	251500	3000	2	1.21	1113159000	4434	263.30	249500	252000	249000	323000	174000	248500	251040.38	58.08	1810	250833	249666	248333	247166	245833	249000	246500	70	74500	5000	183890	500	1	1300000	3270	12.24	2.89	12	0.34	20555.00	86889.00	252500	20240305	-0.40	210000	20230727	19.76	252500	-0.40	20240305	223000	12.78	20240123	252500	-0.40	20240305	210000	19.76	20230727	0.37	N	002960	5000	70 억	754998	N	N	0	N	N
43	20240322	150140	55	40.00	KOSPI		화학	N	N	N	Y	40	N	251000	2500	2	1.01	1028174500	4096	243.23	249500	252000	249000	323000	174000	248500	251019.17	58.08	1751	250833	249666	248333	247166	245833	249000	246500	70	74500	5000	183890	500	1	1300000	3263	12.21	2.89	12	0.32	20555.00	86889.00	252500	20240305	-0.59	210000	20230727	19.52	252500	-0.59	20240305	223000	12.56	20240123	252500	-0.59	20240305	210000	19.52	20230727	0.37	N	002960	5000	70 억	754998	N	N	0	N	N
44	20240322	140140	55	40.00	KOSPI		화학	N	N	N	Y	40	N	249500	1000	2	0.40	965488500	3846	228.38	249500	252000	249000	323000	174000	248500	251037.05	58.08	1711	250833	249666	248333	247166	245833	249000	246500	70	74500	5000	183890	500	1	1300000	3244	12.14	2.87	12	0.30	20555.00	86889.00	252500	20240305	-1.19	210000	20230727	18.81	252500	-1.19	20240305	223000	11.88	20240123	252500	-1.19	20240305	210000	18.81	20230727	0.37	N	002960	5000	70 억	754998	N	N	0	N	N
45	20240322	130139	55	40.00	KOSPI		화학	N	N	N	Y	40	N	250000	1500	2	0.60	913762000	3639	216.09	249500	252000	249000	323000	174000	248500	251102.50	58.08	1753	250833	249666	248333	247166	245833	249000	246500	70	74500	5000	183890	500	1	1300000	3250	12.16	2.88	12	0.28	20555.00	86889.00	252500	20240305	-0.99	210000	20230727	19.05	252500	-0.99	20240305	223000	12.11	20240123	252500	-0.99	20240305	210000	19.05	20230727	0.37	N	002960	5000	70 억	754998	N	N	0	N	N
46	20240322	120139	55	40.00	KOSPI		화학	N	N	N	Y	40	N	250500	2000	2	0.80	741321000	2951	175.24	249500	252000	249000	323000	174000	248500	251210.10	58.08	1441	250833	249666	248333	247166	245833	249000	246500	70	74500	5000	183890	500	1	1300000	3257	12.19	2.88	12	0.23	20555.00	86889.00	252500	20240305	-0.79	210000	20230727	19.29	252500	-0.79	20240305	223000	12.33	20240123	252500	-0.79	20240305	210000	19.29	20230727	0.37	N	002960	5000	70 억	754998	N	N	0	N	N
47	20240322	110140	55	40.00	KOSPI		화학	N	N	N	Y	40	N	251500	3000	2	1.21	631105500	2512	149.17	249500	252000	249000	323000	174000	248500	251236.27	58.08	1208	250833	249666	248333	247166	245833	249000	246500	70	74500	5000	183890	500	1	1300000	3270	12.24	2.89	12	0.19	20555.00	86889.00	252500	20240305	-0.40	210000	20230727	19.76	252500	-0.40	20240305	223000	12.78	20240123	252500	-0.40	20240305	210000	19.76	20230727	0.37	N	002960	5000	70 억	754998	N	N	0	N	N
48	20240322	100140	55	40.00	KOSPI		화학	N	N	N	Y	40	N	252000	3500	2	1.41	250532000	999	59.32	249500	252000	249000	323000	174000	248500	250782.78	58.08	440	250833	249666	248333	247166	245833	249000	246500	70	74500	5000	183890	500	1	1300000	3276	12.26	2.90	12	0.08	20555.00	86889.00	252500	20240305	-0.20	210000	20230727	20.00	252500	-0.20	20240305	223000	13.00	20240123	252500	-0.20	20240305	210000	20.00	20230727	0.37	N	002960	5000	70 억	754998	N	N	0	N	N
49	20240322	090138	55	40.00	KOSPI		화학	N	N	N	Y	40	N	249500	1000	2	0.40	16716500	67	3.98	249500	249500	249500	323000	174000	248500	249500.00	58.08	12	250833	249666	248333	247166	245833	249000	246500	70	74500	5000	183890	500	1	1300000	3244	12.14	2.87	12	0.01	20555.00	86889.00	252500	20240305	-1.19	210000	20230727	18.81	252500	-1.19	20240305	223000	11.88	20240123	252500	-1.19	20240305	210000	18.81	20230727	0.37	N	002960	5000	70 억	754998	N	N	0	N	N
50	20240321	160139	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248500	500	2	0.20	416494500	1680	143.59	249000	249500	247000	322000	174000	248000	247913.04	58.07	9	249666	248832	247666	246832	245666	249250	247250	70	74000	5000	183520	500	1	1300000	3231	12.09	2.86	12	0.13	20555.00	86889.00	252500	20240305	-1.58	210000	20230727	18.33	252500	-1.58	20240305	223000	11.43	20240123	252500	-1.58	20240305	210000	18.33	20230727	0.37	N	002960	5000	70 억	754919	N	N	2	N	N
51	20240321	150139	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248500	500	2	0.20	349165500	1409	120.43	249000	249500	247000	322000	174000	248000	247810.86	58.07	-118	249666	248832	247666	246832	245666	249250	247250	70	74000	5000	183520	500	1	1300000	3231	12.09	2.86	12	0.11	20555.00	86889.00	252500	20240305	-1.58	210000	20230727	18.33	252500	-1.58	20240305	223000	11.43	20240123	252500	-1.58	20240305	210000	18.33	20230727	0.37	N	002960	5000	70 억	754919	N	N	2	N	N
52	20240321	140139	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248500	500	2	0.20	301466500	1217	104.02	249000	249500	247000	322000	174000	248000	247712.82	58.07	-183	249666	248832	247666	246832	245666	249250	247250	70	74000	5000	183520	500	1	1300000	3231	12.09	2.86	12	0.09	20555.00	86889.00	252500	20240305	-1.58	210000	20230727	18.33	252500	-1.58	20240305	223000	11.43	20240123	252500	-1.58	20240305	210000	18.33	20230727	0.37	N	002960	5000	70 억	754919	N	N	2	N	N
53	20240321	130137	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247500	-500	5	-0.20	218243500	881	75.30	249000	249500	247000	322000	174000	248000	247722.47	58.07	-233	249666	248832	247666	246832	245666	249250	247250	70	74000	5000	183520	500	1	1300000	3218	12.04	2.85	12	0.07	20555.00	86889.00	252500	20240305	-1.98	210000	20230727	17.86	252500	-1.98	20240305	223000	10.99	20240123	252500	-1.98	20240305	210000	17.86	20230727	0.37	N	002960	5000	70 억	754919	N	N	2	N	N
54	20240321	120137	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248000	0	3	0.00	198647500	802	68.55	249000	249500	247000	322000	174000	248000	247690.15	58.07	-235	249666	248832	247666	246832	245666	249250	247250	70	74000	5000	183520	500	1	1300000	3224	12.07	2.85	12	0.06	20555.00	86889.00	252500	20240305	-1.78	210000	20230727	18.10	252500	-1.78	20240305	223000	11.21	20240123	252500	-1.78	20240305	210000	18.10	20230727	0.37	N	002960	5000	70 억	754919	N	N	2	N	N
55	20240321	110139	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247000	-1000	5	-0.40	118733500	479	40.94	249000	249500	247000	322000	174000	248000	247877.87	58.07	-139	249666	248832	247666	246832	245666	249250	247250	70	74000	5000	183520	500	1	1300000	3211	12.02	2.84	12	0.04	20555.00	86889.00	252500	20240305	-2.18	210000	20230727	17.62	252500	-2.18	20240305	223000	10.76	20240123	252500	-2.18	20240305	210000	17.62	20230727	0.37	N	002960	5000	70 억	754919	N	N	2	N	N
56	20240321	100139	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248500	500	2	0.20	62731500	253	21.62	249000	249500	247000	322000	174000	248000	247950.59	58.07	-112	249666	248832	247666	246832	245666	249250	247250	70	74000	5000	183520	500	1	1300000	3231	12.09	2.86	12	0.02	20555.00	86889.00	252500	20240305	-1.58	210000	20230727	18.33	252500	-1.58	20240305	223000	11.43	20240123	252500	-1.58	20240305	210000	18.33	20230727	0.37	N	002960	5000	70 억	754919	N	N	2	N	N
57	20240321	090140	55	40.00	KOSPI		화학	N	N	N	Y	40	N	249000	1000	2	0.40	5478500	22	1.88	249000	249500	249000	322000	174000	248000	249022.73	58.07	2	249666	248832	247666	246832	245666	249250	247250	70	74000	5000	183520	500	1	1300000	3237	12.11	2.87	12	0.00	20555.00	86889.00	252500	20240305	-1.39	210000	20230727	18.57	252500	-1.39	20240305	223000	11.66	20240123	252500	-1.39	20240305	210000	18.57	20230727	0.37	N	002960	5000	70 억	754919	N	N	2	N	N
58	20240320	160138	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248000	500	2	0.20	288291000	1164	57.97	247000	248500	246500	321500	173500	247500	247672.68	58.09	-232	251166	249332	247666	245832	244166	248500	245000	70	74000	5000	183150	500	1	1300000	3224	12.07	2.85	12	0.09	20555.00	86889.00	252500	20240305	-1.78	210000	20230727	18.10	252500	-1.78	20240305	223000	11.21	20240123	252500	-1.78	20240305	210000	18.10	20230727	0.37	N	002960	5000	70 억	755185	N	N	2	N	N
59	20240320	150138	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248000	500	2	0.20	277392500	1120	55.78	247000	248500	246500	321500	173500	247500	247671.88	58.09	-235	251166	249332	247666	245832	244166	248500	245000	70	74000	5000	183150	500	1	1300000	3224	12.07	2.85	12	0.09	20555.00	86889.00	252500	20240305	-1.78	210000	20230727	18.10	252500	-1.78	20240305	223000	11.21	20240123	252500	-1.78	20240305	210000	18.10	20230727	0.37	N	002960	5000	70 억	755185	N	N	0	N	N
60	20240320	140139	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248000	500	2	0.20	244429500	987	49.15	247000	248500	246500	321500	173500	247500	247648.94	58.09	-219	251166	249332	247666	245832	244166	248500	245000	70	74000	5000	183150	500	1	1300000	3224	12.07	2.85	12	0.08	20555.00	86889.00	252500	20240305	-1.78	210000	20230727	18.10	252500	-1.78	20240305	223000	11.21	20240123	252500	-1.78	20240305	210000	18.10	20230727	0.37	N	002960	5000	70 억	755185	N	N	0	N	N
61	20240320	130139	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247500	0	3	0.00	225119500	909	45.27	247000	248500	246500	321500	173500	247500	247656.22	58.09	-198	251166	249332	247666	245832	244166	248500	245000	70	74000	5000	183150	500	1	1300000	3218	12.04	2.85	12	0.07	20555.00	86889.00	252500	20240305	-1.98	210000	20230727	17.86	252500	-1.98	20240305	223000	10.99	20240123	252500	-1.98	20240305	210000	17.86	20230727	0.37	N	002960	5000	70 억	755185	N	N	0	N	N
62	20240320	120140	55	40.00	KOSPI		화학	N	N	N	Y	40	N	246500	-1000	5	-0.40	207795500	839	41.78	247000	248500	246500	321500	173500	247500	247670.44	58.09	-168	251166	249332	247666	245832	244166	248500	245000	70	74000	5000	183150	500	1	1300000	3205	11.99	2.84	12	0.06	20555.00	86889.00	252500	20240305	-2.38	210000	20230727	17.38	252500	-2.38	20240305	223000	10.54	20240123	252500	-2.38	20240305	210000	17.38	20230727	0.37	N	002960	5000	70 억	755185	N	N	0	N	N
63	20240320	110138	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248500	1000	2	0.40	157178500	634	31.57	247000	248500	246500	321500	173500	247500	247915.62	58.09	-126	251166	249332	247666	245832	244166	248500	245000	70	74000	5000	183150	500	1	1300000	3231	12.09	2.86	12	0.05	20555.00	86889.00	252500	20240305	-1.58	210000	20230727	18.33	252500	-1.58	20240305	223000	11.43	20240123	252500	-1.58	20240305	210000	18.33	20230727	0.37	N	002960	5000	70 억	755185	N	N	0	N	N
64	20240320	100138	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248000	500	2	0.20	84752000	342	17.03	247000	248000	246500	321500	173500	247500	247812.87	58.09	-63	251166	249332	247666	245832	244166	248500	245000	70	74000	5000	183150	500	1	1300000	3224	12.07	2.85	12	0.03	20555.00	86889.00	252500	20240305	-1.78	210000	20230727	18.10	252500	-1.78	20240305	223000	11.21	20240123	252500	-1.78	20240305	210000	18.10	20230727	0.37	N	002960	5000	70 억	755185	N	N	0	N	N
65	20240320	090137	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248000	500	2	0.20	4702000	19	0.95	247000	248000	247000	321500	173500	247500	247473.68	58.09	1	251166	249332	247666	245832	244166	248500	245000	70	74000	5000	183150	500	1	1300000	3224	12.07	2.85	12	0.00	20555.00	86889.00	252500	20240305	-1.78	210000	20230727	18.10	252500	-1.78	20240305	223000	11.21	20240123	252500	-1.78	20240305	210000	18.10	20230727	0.37	N	002960	5000	70 억	755185	N	N	0	N	N
66	20240319	160138	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247500	-1000	5	-0.40	497109000	2008	107.49	249000	249500	246000	323000	174000	248500	247564.24	58.11	-267	251500	250000	248500	247000	245500	249250	246250	70	74500	5000	183890	500	1	1300000	3218	12.04	2.85	12	0.15	20555.00	86889.00	252500	20240305	-1.98	210000	20230727	17.86	252500	-1.98	20240305	223000	10.99	20240123	252500	-1.98	20240305	210000	17.86	20230727	0.37	N	002960	5000	70 억	755383	N	N	0	N	N
67	20240319	150137	55	40.00	KOSPI		화학	N	N	N	Y	40	N	246500	-2000	5	-0.80	460072500	1858	99.46	249000	249500	246000	323000	174000	248500	247617.06	58.11	-213	251500	250000	248500	247000	245500	249250	246250	70	74500	5000	183890	500	1	1300000	3205	11.99	2.84	12	0.14	20555.00	86889.00	252500	20240305	-2.38	210000	20230727	17.38	252500	-2.38	20240305	223000	10.54	20240123	252500	-2.38	20240305	210000	17.38	20230727	0.37	N	002960	5000	70 억	755383	N	N	0	N	N
68	20240319	140139	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248000	-500	5	-0.20	272641000	1098	58.78	249000	249500	247500	323000	174000	248500	248306.92	58.11	-121	251500	250000	248500	247000	245500	249250	246250	70	74500	5000	183890	500	1	1300000	3224	12.07	2.85	12	0.08	20555.00	86889.00	252500	20240305	-1.78	210000	20230727	18.10	252500	-1.78	20240305	223000	11.21	20240123	252500	-1.78	20240305	210000	18.10	20230727	0.37	N	002960	5000	70 억	755383	N	N	0	N	N
69	20240319	130132	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248500	0	3	0.00	181156500	729	39.03	249000	249500	248000	323000	174000	248500	248500.00	58.11	-9	251500	250000	248500	247000	245500	249250	246250	70	74500	5000	183890	500	1	1300000	3231	12.09	2.86	12	0.06	20555.00	86889.00	252500	20240305	-1.58	210000	20230727	18.33	252500	-1.58	20240305	223000	11.43	20240123	252500	-1.58	20240305	210000	18.33	20230727	0.37	N	002960	5000	70 억	755383	N	N	0	N	N
70	20240319	120138	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248500	0	3	0.00	137181000	552	29.55	249000	249500	248000	323000	174000	248500	248516.30	58.11	-16	251500	250000	248500	247000	245500	249250	246250	70	74500	5000	183890	500	1	1300000	3231	12.09	2.86	12	0.04	20555.00	86889.00	252500	20240305	-1.58	210000	20230727	18.33	252500	-1.58	20240305	223000	11.43	20240123	252500	-1.58	20240305	210000	18.33	20230727	0.37	N	002960	5000	70 억	755383	N	N	0	N	N
71	20240319	110139	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248000	-500	5	-0.20	107647000	433	23.18	249000	249500	248000	323000	174000	248500	248607.39	58.11	-8	251500	250000	248500	247000	245500	249250	246250	70	74500	5000	183890	500	1	1300000	3224	12.07	2.85	12	0.03	20555.00	86889.00	252500	20240305	-1.78	210000	20230727	18.10	252500	-1.78	20240305	223000	11.21	20240123	252500	-1.78	20240305	210000	18.10	20230727	0.37	N	002960	5000	70 억	755383	N	N	0	N	N
72	20240319	100138	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248500	0	3	0.00	34333500	138	7.39	249000	249500	248000	323000	174000	248500	248793.48	58.11	-13	251500	250000	248500	247000	245500	249250	246250	70	74500	5000	183890	500	1	1300000	3231	12.09	2.86	12	0.01	20555.00	86889.00	252500	20240305	-1.58	210000	20230727	18.33	252500	-1.58	20240305	223000	11.43	20240123	252500	-1.58	20240305	210000	18.33	20230727	0.37	N	002960	5000	70 억	755383	N	N	0	N	N
73	20240319	090137	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248500	0	3	0.00	497500	2	0.11	249000	249000	248500	323000	174000	248500	248750.00	58.11	1	251500	250000	248500	247000	245500	249250	246250	70	74500	5000	183890	500	1	1300000	3231	12.09	2.86	12	0.00	20555.00	86889.00	252500	20240305	-1.58	210000	20230727	18.33	252500	-1.58	20240305	223000	11.43	20240123	252500	-1.58	20240305	210000	18.33	20230727	0.37	N	002960	5000	70 억	755383	N	N	0	N	N
74	20240318	160138	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248500	0	3	0.00	463187500	1867	114.40	250000	250000	247000	323000	174000	248500	248088.33	58.15	-619	250833	249666	248333	247166	245833	249750	247250	70	74500	5000	183890	500	1	1300000	3231	12.09	2.86	12	0.14	20555.00	86889.00	252500	20240305	-1.58	210000	20230727	18.33	252500	-1.58	20240305	223000	11.43	20240123	252500	-1.58	20240305	210000	18.33	20230727	0.38	N	002960	5000	70 억	755995	N	N	0	N	N
75	20240318	150137	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248000	-500	5	-0.20	452007500	1822	111.64	250000	250000	247000	323000	174000	248500	248083.15	58.15	-619	250833	249666	248333	247166	245833	249750	247250	70	74500	5000	183890	500	1	1300000	3224	12.07	2.85	12	0.14	20555.00	86889.00	252500	20240305	-1.78	210000	20230727	18.10	252500	-1.78	20240305	223000	11.21	20240123	252500	-1.78	20240305	210000	18.10	20230727	0.38	N	002960	5000	70 억	755995	N	N	0	N	N
76	20240318	140137	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248000	-500	5	-0.20	379149000	1528	93.63	250000	250000	247000	323000	174000	248500	248134.16	58.15	-599	250833	249666	248333	247166	245833	249750	247250	70	74500	5000	183890	500	1	1300000	3224	12.07	2.85	12	0.12	20555.00	86889.00	252500	20240305	-1.78	210000	20230727	18.10	252500	-1.78	20240305	223000	11.21	20240123	252500	-1.78	20240305	210000	18.10	20230727	0.38	N	002960	5000	70 억	755995	N	N	0	N	N
77	20240318	130138	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248000	-500	5	-0.20	349898000	1410	86.40	250000	250000	247000	323000	174000	248500	248154.61	58.15	-575	250833	249666	248333	247166	245833	249750	247250	70	74500	5000	183890	500	1	1300000	3224	12.07	2.85	12	0.11	20555.00	86889.00	252500	20240305	-1.78	210000	20230727	18.10	252500	-1.78	20240305	223000	11.21	20240123	252500	-1.78	20240305	210000	18.10	20230727	0.38	N	002960	5000	70 억	755995	N	N	0	N	N
78	20240318	120136	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248500	0	3	0.00	309251500	1246	76.35	250000	250000	247000	323000	174000	248500	248195.43	58.15	-506	250833	249666	248333	247166	245833	249750	247250	70	74500	5000	183890	500	1	1300000	3231	12.09	2.86	12	0.10	20555.00	86889.00	252500	20240305	-1.58	210000	20230727	18.33	252500	-1.58	20240305	223000	11.43	20240123	252500	-1.58	20240305	210000	18.33	20230727	0.38	N	002960	5000	70 억	755995	N	N	0	N	N
79	20240318	110139	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248000	-500	5	-0.20	233773000	941	57.66	250000	250000	247500	323000	174000	248500	248430.39	58.15	-395	250833	249666	248333	247166	245833	249750	247250	70	74500	5000	183890	500	1	1300000	3224	12.07	2.85	12	0.07	20555.00	86889.00	252500	20240305	-1.78	210000	20230727	18.10	252500	-1.78	20240305	223000	11.21	20240123	252500	-1.78	20240305	210000	18.10	20230727	0.38	N	002960	5000	70 억	755995	N	N	0	N	N
80	20240318	100138	55	40.00	KOSPI		화학	N	N	N	Y	40	N	249000	500	2	0.20	174740500	703	43.08	250000	250000	247500	323000	174000	248500	248564.01	58.15	-249	250833	249666	248333	247166	245833	249750	247250	70	74500	5000	183890	500	1	1300000	3237	12.11	2.87	12	0.05	20555.00	86889.00	252500	20240305	-1.39	210000	20230727	18.57	252500	-1.39	20240305	223000	11.66	20240123	252500	-1.39	20240305	210000	18.57	20230727	0.38	N	002960	5000	70 억	755995	N	N	0	N	N
81	20240318	090137	55	40.00	KOSPI		화학	N	N	N	Y	40	N	250000	1500	2	0.60	6500000	26	1.59	250000	250000	250000	323000	174000	248500	250000.00	58.15	1	250833	249666	248333	247166	245833	249750	247250	70	74500	5000	183890	500	1	1300000	3250	12.16	2.88	12	0.00	20555.00	86889.00	252500	20240305	-0.99	210000	20230727	19.05	252500	-0.99	20240305	223000	12.11	20240123	252500	-0.99	20240305	210000	19.05	20230727	0.38	N	002960	5000	70 억	755995	N	N	0	N	N
82	20240315	160138	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248500	0	3	0.00	402617000	1625	96.21	248500	249500	247000	323000	174000	248500	247762.49	58.13	256	252500	250500	248000	246000	243500	251500	247000	70	74500	5000	183890	500	1	1300000	3231	12.09	2.86	12	0.12	20555.00	86889.00	252500	20240305	-1.58	210000	20230727	18.33	252500	-1.58	20240305	223000	11.43	20240123	252500	-1.58	20240305	210000	18.33	20230727	0.37	N	002960	5000	70 억	755701	N	N	6	N	N
83	20240315	150131	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247500	-1000	5	-0.40	391453500	1580	93.55	248500	249500	247000	323000	174000	248500	247755.38	58.13	257	252500	250500	248000	246000	243500	251500	247000	70	74500	5000	183890	500	1	1300000	3218	12.04	2.85	12	0.12	20555.00	86889.00	252500	20240305	-1.98	210000	20230727	17.86	252500	-1.98	20240305	223000	10.99	20240123	252500	-1.98	20240305	210000	17.86	20230727	0.37	N	002960	5000	70 억	755701	N	N	6	N	N
84	20240315	140132	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248500	0	3	0.00	384517000	1552	91.89	248500	249500	247000	323000	174000	248500	247755.80	58.13	268	252500	250500	248000	246000	243500	251500	247000	70	74500	5000	183890	500	1	1300000	3231	12.09	2.86	12	0.12	20555.00	86889.00	252500	20240305	-1.58	210000	20230727	18.33	252500	-1.58	20240305	223000	11.43	20240123	252500	-1.58	20240305	210000	18.33	20230727	0.37	N	002960	5000	70 억	755701	N	N	6	N	N
85	20240315	130138	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247000	-1500	5	-0.60	339917500	1372	81.23	248500	249500	247000	323000	174000	248500	247753.28	58.13	321	252500	250500	248000	246000	243500	251500	247000	70	74500	5000	183890	500	1	1300000	3211	12.02	2.84	12	0.11	20555.00	86889.00	252500	20240305	-2.18	210000	20230727	17.62	252500	-2.18	20240305	223000	10.76	20240123	252500	-2.18	20240305	210000	17.62	20230727	0.37	N	002960	5000	70 억	755701	N	N	6	N	N
86	20240315	120137	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248000	-500	5	-0.20	285792000	1153	68.27	248500	249500	247000	323000	174000	248500	247868.17	58.13	387	252500	250500	248000	246000	243500	251500	247000	70	74500	5000	183890	500	1	1300000	3224	12.07	2.85	12	0.09	20555.00	86889.00	252500	20240305	-1.78	210000	20230727	18.10	252500	-1.78	20240305	223000	11.21	20240123	252500	-1.78	20240305	210000	18.10	20230727	0.37	N	002960	5000	70 억	755701	N	N	6	N	N
87	20240315	110136	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247000	-1500	5	-0.60	268464000	1083	64.12	248500	249500	247000	323000	174000	248500	247889.20	58.13	395	252500	250500	248000	246000	243500	251500	247000	70	74500	5000	183890	500	1	1300000	3211	12.02	2.84	12	0.08	20555.00	86889.00	252500	20240305	-2.18	210000	20230727	17.62	252500	-2.18	20240305	223000	10.76	20240123	252500	-2.18	20240305	210000	17.62	20230727	0.37	N	002960	5000	70 억	755701	N	N	6	N	N
88	20240315	100138	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248000	-500	5	-0.20	204247000	824	48.79	248500	249500	247000	323000	174000	248500	247872.57	58.13	396	252500	250500	248000	246000	243500	251500	247000	70	74500	5000	183890	500	1	1300000	3224	12.07	2.85	12	0.06	20555.00	86889.00	252500	20240305	-1.78	210000	20230727	18.10	252500	-1.78	20240305	223000	11.21	20240123	252500	-1.78	20240305	210000	18.10	20230727	0.37	N	002960	5000	70 억	755701	N	N	6	N	N
89	20240315	090137	55	40.00	KOSPI		화학	N	N	N	Y	40	N	249500	1000	2	0.40	1989000	8	0.47	248500	249500	248500	323000	174000	248500	248625.00	58.13	-1	252500	250500	248000	246000	243500	251500	247000	70	74500	5000	183890	500	1	1300000	3244	12.14	2.87	12	0.00	20555.00	86889.00	252500	20240305	-1.19	210000	20230727	18.81	252500	-1.19	20240305	223000	11.88	20240123	252500	-1.19	20240305	210000	18.81	20230727	0.37	N	002960	5000	70 억	755701	N	N	6	N	N
90	20240314	160136	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248500	1500	2	0.61	418147000	1689	116.00	247000	250000	245500	321000	173000	247000	247570.75	58.12	121	250666	248832	247166	245332	243666	249750	246250	70	74000	5000	182780	500	1	1300000	3231	12.09	2.86	12	0.13	20555.00	86889.00	252500	20240305	-1.58	210000	20230727	18.33	252500	-1.58	20240305	223000	11.43	20240123	252500	-1.58	20240305	210000	18.33	20230727	0.37	N	002960	5000	70 억	755564	N	N	6	N	N
91	20240314	150137	55	40.00	KOSPI		화학	N	N	N	Y	40	N	249000	2000	2	0.81	393530000	1590	109.20	247000	250000	245500	321000	173000	247000	247503.14	58.12	112	250666	248832	247166	245332	243666	249750	246250	70	74000	5000	182780	500	1	1300000	3237	12.11	2.87	12	0.12	20555.00	86889.00	252500	20240305	-1.39	210000	20230727	18.57	252500	-1.39	20240305	223000	11.66	20240123	252500	-1.39	20240305	210000	18.57	20230727	0.37	N	002960	5000	70 억	755564	N	N	0	N	N
92	20240314	140137	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247500	500	2	0.20	274457500	1110	76.24	247000	250000	245500	321000	173000	247000	247259.01	58.12	-112	250666	248832	247166	245332	243666	249750	246250	70	74000	5000	182780	500	1	1300000	3218	12.04	2.85	12	0.09	20555.00	86889.00	252500	20240305	-1.98	210000	20230727	17.86	252500	-1.98	20240305	223000	10.99	20240123	252500	-1.98	20240305	210000	17.86	20230727	0.37	N	002960	5000	70 억	755564	N	N	0	N	N
93	20240314	130135	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247000	0	3	0.00	207727000	840	57.69	247000	250000	245500	321000	173000	247000	247294.05	58.12	-107	250666	248832	247166	245332	243666	249750	246250	70	74000	5000	182780	500	1	1300000	3211	12.02	2.84	12	0.06	20555.00	86889.00	252500	20240305	-2.18	210000	20230727	17.62	252500	-2.18	20240305	223000	10.76	20240123	252500	-2.18	20240305	210000	17.62	20230727	0.37	N	002960	5000	70 억	755564	N	N	0	N	N
94	20240314	120137	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247000	0	3	0.00	192891500	780	53.57	247000	250000	245500	321000	173000	247000	247296.79	58.12	-93	250666	248832	247166	245332	243666	249750	246250	70	74000	5000	182780	500	1	1300000	3211	12.02	2.84	12	0.06	20555.00	86889.00	252500	20240305	-2.18	210000	20230727	17.62	252500	-2.18	20240305	223000	10.76	20240123	252500	-2.18	20240305	210000	17.62	20230727	0.37	N	002960	5000	70 억	755564	N	N	0	N	N
95	20240314	110136	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248500	1500	2	0.61	133450500	540	37.09	247000	250000	245500	321000	173000	247000	247130.56	58.12	-49	250666	248832	247166	245332	243666	249750	246250	70	74000	5000	182780	500	1	1300000	3231	12.09	2.86	12	0.04	20555.00	86889.00	252500	20240305	-1.58	210000	20230727	18.33	252500	-1.58	20240305	223000	11.43	20240123	252500	-1.58	20240305	210000	18.33	20230727	0.37	N	002960	5000	70 억	755564	N	N	0	N	N
96	20240314	100137	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248000	1000	2	0.40	100976000	409	28.09	247000	250000	245500	321000	173000	247000	246885.09	58.12	-37	250666	248832	247166	245332	243666	249750	246250	70	74000	5000	182780	500	1	1300000	3224	12.07	2.85	12	0.03	20555.00	86889.00	252500	20240305	-1.78	210000	20230727	18.10	252500	-1.78	20240305	223000	11.21	20240123	252500	-1.78	20240305	210000	18.10	20230727	0.37	N	002960	5000	70 억	755564	N	N	0	N	N
97	20240314	090137	55	40.00	KOSPI		화학	N	N	N	Y	40	N	250000	3000	2	1.21	2484000	10	0.69	247000	250000	247000	321000	173000	247000	248400.00	58.12	-1	250666	248832	247166	245332	243666	249750	246250	70	74000	5000	182780	500	1	1300000	3250	12.16	2.88	12	0.00	20555.00	86889.00	252500	20240305	-0.99	210000	20230727	19.05	252500	-0.99	20240305	223000	12.11	20240123	252500	-0.99	20240305	210000	19.05	20230727	0.37	N	002960	5000	70 억	755564	N	N	0	N	N
98	20240313	160137	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247000	0	3	0.00	359992500	1456	103.04	245500	249000	245500	321000	173000	247000	247247.60	58.12	-5	249000	248000	246500	245500	244000	248500	246000	70	74000	5000	182780	500	1	1300000	3211	12.02	2.84	12	0.11	20555.00	86889.00	252500	20240305	-2.18	210000	20230727	17.62	252500	-2.18	20240305	223000	10.76	20240123	252500	-2.18	20240305	210000	17.62	20230727	0.34	N	002960	5000	70 억	755555	N	N	1	N	N
99	20240313	150135	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247000	0	3	0.00	287778500	1165	82.45	245500	248000	245500	321000	173000	247000	247020.17	58.12	-10	249000	248000	246500	245500	244000	248500	246000	70	74000	5000	182780	500	1	1300000	3211	12.02	2.84	12	0.09	20555.00	86889.00	252500	20240305	-2.18	210000	20230727	17.62	252500	-2.18	20240305	223000	10.76	20240123	252500	-2.18	20240305	210000	17.62	20230727	0.34	N	002960	5000	70 억	755555	N	N	1	N	N
100	20240313	140136	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247500	500	2	0.20	235349500	953	67.45	245500	248000	245500	321000	173000	247000	246956.45	58.12	-5	249000	248000	246500	245500	244000	248500	246000	70	74000	5000	182780	500	1	1300000	3218	12.04	2.85	12	0.07	20555.00	86889.00	252500	20240305	-1.98	210000	20230727	17.86	252500	-1.98	20240305	223000	10.99	20240123	252500	-1.98	20240305	210000	17.86	20230727	0.34	N	002960	5000	70 억	755555	N	N	1	N	N
101	20240313	130138	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247000	0	3	0.00	215800000	874	61.85	245500	248000	245500	321000	173000	247000	246910.76	58.12	-1	249000	248000	246500	245500	244000	248500	246000	70	74000	5000	182780	500	1	1300000	3211	12.02	2.84	12	0.07	20555.00	86889.00	252500	20240305	-2.18	210000	20230727	17.62	252500	-2.18	20240305	223000	10.76	20240123	252500	-2.18	20240305	210000	17.62	20230727	0.34	N	002960	5000	70 억	755555	N	N	1	N	N
102	20240313	120136	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247500	500	2	0.20	140779500	570	40.34	245500	248000	245500	321000	173000	247000	246981.58	58.12	3	249000	248000	246500	245500	244000	248500	246000	70	74000	5000	182780	500	1	1300000	3218	12.04	2.85	12	0.04	20555.00	86889.00	252500	20240305	-1.98	210000	20230727	17.86	252500	-1.98	20240305	223000	10.99	20240123	252500	-1.98	20240305	210000	17.86	20230727	0.34	N	002960	5000	70 억	755555	N	N	1	N	N
103	20240313	110135	55	40.00	KOSPI		화학	N	N	N	Y	40	N	246500	-500	5	-0.20	112104500	454	32.13	245500	248000	245500	321000	173000	247000	246926.21	58.12	3	249000	248000	246500	245500	244000	248500	246000	70	74000	5000	182780	500	1	1300000	3205	11.99	2.84	12	0.03	20555.00	86889.00	252500	20240305	-2.38	210000	20230727	17.38	252500	-2.38	20240305	223000	10.54	20240123	252500	-2.38	20240305	210000	17.38	20230727	0.34	N	002960	5000	70 억	755555	N	N	1	N	N
104	20240313	100137	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247500	500	2	0.20	84678000	343	24.27	245500	248000	245500	321000	173000	247000	246874.64	58.12	7	249000	248000	246500	245500	244000	248500	246000	70	74000	5000	182780	500	1	1300000	3218	12.04	2.85	12	0.03	20555.00	86889.00	252500	20240305	-1.98	210000	20230727	17.86	252500	-1.98	20240305	223000	10.99	20240123	252500	-1.98	20240305	210000	17.86	20230727	0.34	N	002960	5000	70 억	755555	N	N	1	N	N
105	20240313	090135	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248000	1000	2	0.40	2212000	9	0.64	245500	248000	245500	321000	173000	247000	245777.78	58.12	1	249000	248000	246500	245500	244000	248500	246000	70	74000	5000	182780	500	1	1300000	3224	12.07	2.85	12	0.00	20555.00	86889.00	252500	20240305	-1.78	210000	20230727	18.10	252500	-1.78	20240305	223000	11.21	20240123	252500	-1.78	20240305	210000	18.10	20230727	0.34	N	002960	5000	70 억	755555	N	N	1	N	N
106	20240312	160135	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247000	1500	2	0.61	347855500	1413	46.88	245500	247500	245000	319000	172000	245500	246182.24	58.14	-205	251500	248500	247000	244000	242500	247750	243250	70	73500	5000	181670	500	1	1300000	3211	12.02	2.84	12	0.11	20555.00	86889.00	252500	20240305	-2.18	210000	20230727	17.62	252500	-2.18	20240305	223000	10.76	20240123	252500	-2.18	20240305	210000	17.62	20230727	0.34	N	002960	5000	70 억	755784	N	N	1	N	N
107	20240312	150135	55	40.00	KOSPI		화학	N	N	N	Y	40	N	246000	500	2	0.20	318816000	1295	42.97	245500	247500	245000	319000	172000	245500	246189.96	58.14	-249	251500	248500	247000	244000	242500	247750	243250	70	73500	5000	181670	500	1	1300000	3198	11.97	2.83	12	0.10	20555.00	86889.00	252500	20240305	-2.57	210000	20230727	17.14	252500	-2.57	20240305	223000	10.31	20240123	252500	-2.57	20240305	210000	17.14	20230727	0.34	N	002960	5000	70 억	755784	N	N	2	N	N
108	20240312	140134	55	40.00	KOSPI		화학	N	N	N	Y	40	N	246000	500	2	0.20	267836000	1088	36.10	245500	247500	245000	319000	172000	245500	246172.79	58.14	-137	251500	248500	247000	244000	242500	247750	243250	70	73500	5000	181670	500	1	1300000	3198	11.97	2.83	12	0.08	20555.00	86889.00	252500	20240305	-2.57	210000	20230727	17.14	252500	-2.57	20240305	223000	10.31	20240123	252500	-2.57	20240305	210000	17.14	20230727	0.34	N	002960	5000	70 억	755784	N	N	2	N	N
109	20240312	130133	55	40.00	KOSPI		화학	N	N	N	Y	40	N	246000	500	2	0.20	231413500	940	31.19	245500	247500	245000	319000	172000	245500	246184.57	58.14	-115	251500	248500	247000	244000	242500	247750	243250	70	73500	5000	181670	500	1	1300000	3198	11.97	2.83	12	0.07	20555.00	86889.00	252500	20240305	-2.57	210000	20230727	17.14	252500	-2.57	20240305	223000	10.31	20240123	252500	-2.57	20240305	210000	17.14	20230727	0.34	N	002960	5000	70 억	755784	N	N	2	N	N
110	20240312	120134	55	40.00	KOSPI		화학	N	N	N	Y	40	N	246000	500	2	0.20	196728500	799	26.51	245500	247500	245000	319000	172000	245500	246218.40	58.14	-70	251500	248500	247000	244000	242500	247750	243250	70	73500	5000	181670	500	1	1300000	3198	11.97	2.83	12	0.06	20555.00	86889.00	252500	20240305	-2.57	210000	20230727	17.14	252500	-2.57	20240305	223000	10.31	20240123	252500	-2.57	20240305	210000	17.14	20230727	0.34	N	002960	5000	70 억	755784	N	N	2	N	N
111	20240312	110134	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247500	2000	2	0.81	147946000	601	19.94	245500	247500	245000	319000	172000	245500	246166.39	58.14	-14	251500	248500	247000	244000	242500	247750	243250	70	73500	5000	181670	500	1	1300000	3218	12.04	2.85	12	0.05	20555.00	86889.00	252500	20240305	-1.98	210000	20230727	17.86	252500	-1.98	20240305	223000	10.99	20240123	252500	-1.98	20240305	210000	17.86	20230727	0.34	N	002960	5000	70 억	755784	N	N	2	N	N
112	20240312	100135	55	40.00	KOSPI		화학	N	N	N	Y	40	N	246500	1000	2	0.41	102305500	416	13.80	245500	247500	245000	319000	172000	245500	245926.68	58.14	37	251500	248500	247000	244000	242500	247750	243250	70	73500	5000	181670	500	1	1300000	3205	11.99	2.84	12	0.03	20555.00	86889.00	252500	20240305	-2.38	210000	20230727	17.38	252500	-2.38	20240305	223000	10.54	20240123	252500	-2.38	20240305	210000	17.38	20230727	0.34	N	002960	5000	70 억	755784	N	N	2	N	N
113	20240312	090135	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247500	2000	2	0.81	3211000	13	0.43	245500	247500	245500	319000	172000	245500	247000.00	58.14	-7	251500	248500	247000	244000	242500	247750	243250	70	73500	5000	181670	500	1	1300000	3218	12.04	2.85	12	0.00	20555.00	86889.00	252500	20240305	-1.98	210000	20230727	17.86	252500	-1.98	20240305	223000	10.99	20240123	252500	-1.98	20240305	210000	17.86	20230727	0.34	N	002960	5000	70 억	755784	N	N	2	N	N
114	20240311	160135	55	40.00	KOSPI		화학	N	N	N	Y	40	N	245500	-2500	5	-1.01	743353000	3014	125.32	249500	250000	245500	322000	174000	248000	246633.38	58.19	-709	251666	249832	248166	246332	244666	249750	246250	70	74000	5000	183520	500	1	1300000	3192	11.94	2.83	12	0.23	20555.00	86889.00	252500	20240305	-2.77	210000	20230727	16.90	252500	-2.77	20240305	223000	10.09	20240123	252500	-2.77	20240305	210000	16.90	20230727	0.35	N	002960	5000	70 억	756504	N	N	2	N	N
115	20240311	150135	55	40.00	KOSPI		화학	N	N	N	Y	40	N	246000	-2000	5	-0.81	519306000	2102	87.40	249500	250000	246000	322000	174000	248000	247053.28	58.19	-709	251666	249832	248166	246332	244666	249750	246250	70	74000	5000	183520	500	1	1300000	3198	11.97	2.83	12	0.16	20555.00	86889.00	252500	20240305	-2.57	210000	20230727	17.14	252500	-2.57	20240305	223000	10.31	20240123	252500	-2.57	20240305	210000	17.14	20230727	0.35	N	002960	5000	70 억	756504	N	N	0	N	N
116	20240311	140134	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247000	-1000	5	-0.40	476683500	1929	80.21	249500	250000	246000	322000	174000	248000	247114.31	58.19	-701	251666	249832	248166	246332	244666	249750	246250	70	74000	5000	183520	500	1	1300000	3211	12.02	2.84	12	0.15	20555.00	86889.00	252500	20240305	-2.18	210000	20230727	17.62	252500	-2.18	20240305	223000	10.76	20240123	252500	-2.18	20240305	210000	17.62	20230727	0.35	N	002960	5000	70 억	756504	N	N	0	N	N
117	20240311	130135	55	40.00	KOSPI		화학	N	N	N	Y	40	N	246000	-2000	5	-0.81	390888000	1581	65.74	249500	250000	246000	322000	174000	248000	247240.99	58.19	-498	251666	249832	248166	246332	244666	249750	246250	70	74000	5000	183520	500	1	1300000	3198	11.97	2.83	12	0.12	20555.00	86889.00	252500	20240305	-2.57	210000	20230727	17.14	252500	-2.57	20240305	223000	10.31	20240123	252500	-2.57	20240305	210000	17.14	20230727	0.35	N	002960	5000	70 억	756504	N	N	0	N	N
118	20240311	120135	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247500	-500	5	-0.20	359559500	1454	60.46	249500	250000	246000	322000	174000	248000	247289.89	58.19	-422	251666	249832	248166	246332	244666	249750	246250	70	74000	5000	183520	500	1	1300000	3218	12.04	2.85	12	0.11	20555.00	86889.00	252500	20240305	-1.98	210000	20230727	17.86	252500	-1.98	20240305	223000	10.99	20240123	252500	-1.98	20240305	210000	17.86	20230727	0.35	N	002960	5000	70 억	756504	N	N	0	N	N
119	20240311	110135	55	40.00	KOSPI		화학	N	N	N	Y	40	N	246500	-1500	5	-0.60	318599000	1288	53.56	249500	250000	246000	322000	174000	248000	247359.47	58.19	-357	251666	249832	248166	246332	244666	249750	246250	70	74000	5000	183520	500	1	1300000	3205	11.99	2.84	12	0.10	20555.00	86889.00	252500	20240305	-2.38	210000	20230727	17.38	252500	-2.38	20240305	223000	10.54	20240123	252500	-2.38	20240305	210000	17.38	20230727	0.35	N	002960	5000	70 억	756504	N	N	0	N	N
120	20240311	100133	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247500	-500	5	-0.20	176486000	712	29.60	249500	250000	246500	322000	174000	248000	247873.60	58.19	-220	251666	249832	248166	246332	244666	249750	246250	70	74000	5000	183520	500	1	1300000	3218	12.04	2.85	12	0.05	20555.00	86889.00	252500	20240305	-1.98	210000	20230727	17.86	252500	-1.98	20240305	223000	10.99	20240123	252500	-1.98	20240305	210000	17.86	20230727	0.35	N	002960	5000	70 억	756504	N	N	0	N	N
121	20240311	090134	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248000	0	3	0.00	10470000	42	1.75	249500	249500	248000	322000	174000	248000	249285.71	58.19	-13	251666	249832	248166	246332	244666	249750	246250	70	74000	5000	183520	500	1	1300000	3224	12.07	2.85	12	0.00	20555.00	86889.00	252500	20240305	-1.78	210000	20230727	18.10	252500	-1.78	20240305	223000	11.21	20240123	252500	-1.78	20240305	210000	18.10	20230727	0.35	N	002960	5000	70 억	756504	N	N	0	N	N
122	20240308	160134	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248000	0	3	0.00	595454000	2404	111.81	248000	250000	246500	322000	174000	248000	247693.01	58.24	-669	253000	250500	248500	246000	244000	249500	245000	70	74000	5000	183520	500	1	1300000	3224	12.07	2.85	12	0.18	20555.00	86889.00	252500	20240305	-1.78	210000	20230727	18.10	252500	-1.78	20240305	223000	11.21	20240123	252500	-1.78	20240305	210000	18.10	20230727	0.31	N	002960	5000	70 억	757179	N	N	2	N	N
123	20240308	150135	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247000	-1000	5	-0.40	571458000	2307	107.30	248000	250000	246500	322000	174000	248000	247706.11	58.24	-650	253000	250500	248500	246000	244000	249500	245000	70	74000	5000	183520	500	1	1300000	3211	12.02	2.84	12	0.18	20555.00	86889.00	252500	20240305	-2.18	210000	20230727	17.62	252500	-2.18	20240305	223000	10.76	20240123	252500	-2.18	20240305	210000	17.62	20230727	0.31	N	002960	5000	70 억	757179	N	N	2	N	N
124	20240308	140134	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247000	-1000	5	-0.40	557360000	2250	104.65	248000	250000	246500	322000	174000	248000	247715.56	58.24	-635	253000	250500	248500	246000	244000	249500	245000	70	74000	5000	183520	500	1	1300000	3211	12.02	2.84	12	0.17	20555.00	86889.00	252500	20240305	-2.18	210000	20230727	17.62	252500	-2.18	20240305	223000	10.76	20240123	252500	-2.18	20240305	210000	17.62	20230727	0.31	N	002960	5000	70 억	757179	N	N	2	N	N
125	20240308	130134	55	40.00	KOSPI		화학	N	N	N	Y	40	N	249000	1000	2	0.40	395169000	1594	74.14	248000	250000	246500	322000	174000	248000	247910.29	58.24	-371	253000	250500	248500	246000	244000	249500	245000	70	74000	5000	183520	500	1	1300000	3237	12.11	2.87	12	0.12	20555.00	86889.00	252500	20240305	-1.39	210000	20230727	18.57	252500	-1.39	20240305	223000	11.66	20240123	252500	-1.39	20240305	210000	18.57	20230727	0.31	N	002960	5000	70 억	757179	N	N	2	N	N
126	20240308	120134	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248500	500	2	0.20	374521000	1511	70.28	248000	250000	246500	322000	174000	248000	247863.00	58.24	-366	253000	250500	248500	246000	244000	249500	245000	70	74000	5000	183520	500	1	1300000	3231	12.09	2.86	12	0.12	20555.00	86889.00	252500	20240305	-1.58	210000	20230727	18.33	252500	-1.58	20240305	223000	11.43	20240123	252500	-1.58	20240305	210000	18.33	20230727	0.31	N	002960	5000	70 억	757179	N	N	2	N	N
127	20240308	110133	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248500	500	2	0.20	292477000	1181	54.93	248000	250000	246500	322000	174000	248000	247651.99	58.24	-149	253000	250500	248500	246000	244000	249500	245000	70	74000	5000	183520	500	1	1300000	3231	12.09	2.86	12	0.09	20555.00	86889.00	252500	20240305	-1.58	210000	20230727	18.33	252500	-1.58	20240305	223000	11.43	20240123	252500	-1.58	20240305	210000	18.33	20230727	0.31	N	002960	5000	70 억	757179	N	N	2	N	N
128	20240308	100133	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248000	0	3	0.00	153602000	621	28.88	248000	250000	246500	322000	174000	248000	247346.22	58.24	-47	253000	250500	248500	246000	244000	249500	245000	70	74000	5000	183520	500	1	1300000	3224	12.07	2.85	12	0.05	20555.00	86889.00	252500	20240305	-1.78	210000	20230727	18.10	252500	-1.78	20240305	223000	11.21	20240123	252500	-1.78	20240305	210000	18.10	20230727	0.31	N	002960	5000	70 억	757179	N	N	2	N	N
129	20240308	090135	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248000	0	3	0.00	6944000	28	1.30	248000	248000	248000	322000	174000	248000	248000.00	58.24	18	253000	250500	248500	246000	244000	249500	245000	70	74000	5000	183520	500	1	1300000	3224	12.07	2.85	12	0.00	20555.00	86889.00	252500	20240305	-1.78	210000	20230727	18.10	252500	-1.78	20240305	223000	11.21	20240123	252500	-1.78	20240305	210000	18.10	20230727	0.31	N	002960	5000	70 억	757179	N	N	2	N	N
130	20240307	160133	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248000	-1500	5	-0.60	532960500	2145	60.35	249500	251000	246500	324000	175000	249500	248466.43	58.27	-424	254500	252000	250000	247500	245500	251000	246500	70	74500	5000	184630	500	1	1300000	3224	12.07	2.85	12	0.16	20555.00	86889.00	252500	20240305	-1.78	210000	20230727	18.10	252500	-1.78	20240305	223000	11.21	20240123	252500	-1.78	20240305	210000	18.10	20230727	0.28	N	002960	5000	70 억	757541	N	N	2	N	N
131	20240307	150132	55	40.00	KOSPI		화학	N	N	N	Y	40	N	247000	-2500	5	-1.00	520333000	2094	58.92	249500	251000	246500	324000	175000	249500	248487.58	58.27	-398	254500	252000	250000	247500	245500	251000	246500	70	74500	5000	184630	500	1	1300000	3211	12.02	2.84	12	0.16	20555.00	86889.00	252500	20240305	-2.18	210000	20230727	17.62	252500	-2.18	20240305	223000	10.76	20240123	252500	-2.18	20240305	210000	17.62	20230727	0.28	N	002960	5000	70 억	757541	N	N	0	N	N
132	20240307	140133	55	40.00	KOSPI		화학	N	N	N	Y	40	N	248500	-1000	5	-0.40	401286000	1613	45.39	249500	251000	246500	324000	175000	249500	248782.39	58.27	-339	254500	252000	250000	247500	245500	251000	246500	70	74500	5000	184630	500	1	1300000	3231	12.09	2.86	12	0.12	20555.00	86889.00	252500	20240305	-1.58	210000	20230727	18.33	252500	-1.58	20240305	223000	11.43	20240123	252500	-1.58	20240305	210000	18.33	20230727	0.28	N	002960	5000	70 억	757541	N	N	0	N	N
133	20240307	130132	55	40.00	KOSPI		화학	N	N	N	Y	40	N	249000	-500	5	-0.20	305494000	1227	34.52	249500	251000	246500	324000	175000	249500	248976.37	58.27	-160	254500	252000	250000	247500	245500	251000	246500	70	74500	5000	184630	500	1	1300000	3237	12.11	2.87	12	0.09	20555.00	86889.00	252500	20240305	-1.39	210000	20230727	18.57	252500	-1.39	20240305	223000	11.66	20240123	252500	-1.39	20240305	210000	18.57	20230727	0.28	N	002960	5000	70 억	757541	N	N	0	N	N
134	20240307	120133	55	40.00	KOSPI		화학	N	N	N	Y	40	N	250500	1000	2	0.40	287357500	1154	32.47	249500	251000	246500	324000	175000	249500	249009.97	58.27	-126	254500	252000	250000	247500	245500	251000	246500	70	74500	5000	184630	500	1	1300000	3257	12.19	2.88	12	0.09	20555.00	86889.00	252500	20240305	-0.79	210000	20230727	19.29	252500	-0.79	20240305	223000	12.33	20240123	252500	-0.79	20240305	210000	19.29	20230727	0.28	N	002960	5000	70 억	757541	N	N	0	N	N
135	20240307	110134	55	40.00	KOSPI		화학	N	N	N	Y	40	N	249500	0	3	0.00	208004000	836	23.52	249500	251000	246500	324000	175000	249500	248808.61	58.27	-57	254500	252000	250000	247500	245500	251000	246500	70	74500	5000	184630	500	1	1300000	3244	12.14	2.87	12	0.06	20555.00	86889.00	252500	20240305	-1.19	210000	20230727	18.81	252500	-1.19	20240305	223000	11.88	20240123	252500	-1.19	20240305	210000	18.81	20230727	0.28	N	002960	5000	70 억	757541	N	N	0	N	N
136	20240307	100135	55	40.00	KOSPI		화학	N	N	N	Y	40	N	249500	0	3	0.00	125073500	504	14.18	249500	250000	246500	324000	175000	249500	248161.71	58.27	-23	254500	252000	250000	247500	245500	251000	246500	70	74500	5000	184630	500	1	1300000	3244	12.14	2.87	12	0.04	20555.00	86889.00	252500	20240305	-1.19	210000	20230727	18.81	252500	-1.19	20240305	223000	11.88	20240123	252500	-1.19	20240305	210000	18.81	20230727	0.28	N	002960	5000	70 억	757541	N	N	0	N	N
137	20240307	090133	55	40.00	KOSPI		화학	N	N	N	Y	40	N	250000	500	2	0.20	2247000	9	0.25	249500	250000	249500	324000	175000	249500	249666.67	58.27	1	254500	252000	250000	247500	245500	251000	246500	70	74500	5000	184630	500	1	1300000	3250	12.16	2.88	12	0.00	20555.00	86889.00	252500	20240305	-0.99	210000	20230727	19.05	252500	-0.99	20240305	223000	12.11	20240123	252500	-0.99	20240305	210000	19.05	20230727	0.28	N	002960	5000	70 억	757541	N	N	0	N	N
138	20240306	160133	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	249500	-3000	5	-1.19	887089500	3551	26.23	252000	252500	248000	328000	177000	252500	249814.88	58.40	-1544	259500	256000	249000	245500	238500	257750	247250	70	75500	5000	186850	500	1	1300000	3244	12.14	2.87	12	0.27	20555.00	86889.00	252500	20240305	-1.19	210000	20230727	18.81	252500	0.00	20240305	223000	11.88	20240123	252500	-1.19	20240305	210000	18.81	20230727	0.29	N	002960	5000	70 억	759205	N	N	1	N	N
139	20240306	150133	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	249500	-3000	5	-1.19	826234500	3307	24.43	252000	252500	248000	328000	177000	252500	249844.12	58.40	-1426	259500	256000	249000	245500	238500	257750	247250	70	75500	5000	186850	500	1	1300000	3244	12.14	2.87	12	0.25	20555.00	86889.00	252500	20240305	-1.19	210000	20230727	18.81	252500	0.00	20240305	223000	11.88	20240123	252500	-1.19	20240305	210000	18.81	20230727	0.29	N	002960	5000	70 억	759205	N	N	1	N	N
140	20240306	140133	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	249000	-3500	5	-1.39	686857000	2748	20.30	252000	252500	248000	328000	177000	252500	249947.96	58.40	-1122	259500	256000	249000	245500	238500	257750	247250	70	75500	5000	186850	500	1	1300000	3237	12.11	2.87	12	0.21	20555.00	86889.00	252500	20240305	-1.39	210000	20230727	18.57	252500	0.00	20240305	223000	11.66	20240123	252500	-1.39	20240305	210000	18.57	20230727	0.29	N	002960	5000	70 억	759205	N	N	1	N	N
141	20240306	130133	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	249000	-3500	5	-1.39	605964500	2423	17.90	252000	252500	248000	328000	177000	252500	250088.53	58.40	-999	259500	256000	249000	245500	238500	257750	247250	70	75500	5000	186850	500	1	1300000	3237	12.11	2.87	12	0.19	20555.00	86889.00	252500	20240305	-1.39	210000	20230727	18.57	252500	0.00	20240305	223000	11.66	20240123	252500	-1.39	20240305	210000	18.57	20230727	0.29	N	002960	5000	70 억	759205	N	N	1	N	N
142	20240306	120134	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	250000	-2500	5	-0.99	516758000	2065	15.25	252000	252500	248000	328000	177000	252500	250246.00	58.40	-877	259500	256000	249000	245500	238500	257750	247250	70	75500	5000	186850	500	1	1300000	3250	12.16	2.88	12	0.16	20555.00	86889.00	252500	20240305	-0.99	210000	20230727	19.05	252500	0.00	20240305	223000	12.11	20240123	252500	-0.99	20240305	210000	19.05	20230727	0.29	N	002960	5000	70 억	759205	N	N	1	N	N
143	20240306	110133	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	250500	-2000	5	-0.79	428046500	1709	12.62	252000	252500	249500	328000	177000	252500	250466.06	58.40	-619	259500	256000	249000	245500	238500	257750	247250	70	75500	5000	186850	500	1	1300000	3257	12.19	2.88	12	0.13	20555.00	86889.00	252500	20240305	-0.79	210000	20230727	19.29	252500	0.00	20240305	223000	12.33	20240123	252500	-0.79	20240305	210000	19.29	20230727	0.29	N	002960	5000	70 억	759205	N	N	1	N	N
144	20240306	100133	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	250000	-2500	5	-0.99	219158500	874	6.46	252000	252500	249500	328000	177000	252500	250753.43	58.40	-122	259500	256000	249000	245500	238500	257750	247250	70	75500	5000	186850	500	1	1300000	3250	12.16	2.88	12	0.07	20555.00	86889.00	252500	20240305	-0.99	210000	20230727	19.05	252500	0.00	20240305	223000	12.11	20240123	252500	-0.99	20240305	210000	19.05	20230727	0.29	N	002960	5000	70 억	759205	N	N	1	N	N
145	20240306	090133	55	40.00	KOSPI		화학	N	N	N	Y	40	N	251000	-1500	5	-0.59	12082500	48	0.35	252000	252000	251000	328000	177000	252500	251718.75	58.40	-15	259500	256000	249000	245500	238500	257750	247250	70	75500	5000	186850	500	1	1300000	3263	12.21	2.89	12	0.00	20555.00	86889.00	252500	20240305	-0.59	210000	20230727	19.52	252500	-0.59	20240305	223000	12.56	20240123	252500	-0.59	20240305	210000	19.52	20230727	0.29	N	002960	5000	70 억	759205	N	N	1	N	N
146	20240305	160133	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	252500	8500	2	3.48	3332612500	13378	225.29	244000	252500	242000	317000	171000	244000	249088.46	58.16	2543	246666	245332	242666	241332	238666	246000	242000	70	73000	5000	180560	500	1	1300000	3283	12.28	2.91	12	1.03	20555.00	86889.00	252500	20240305	0.00	210000	20230727	20.24	252500	0.00	20240305	223000	13.23	20240123	252500	0.00	20240305	210000	20.24	20230727	0.29	N	002960	5000	70 억	756055	N	N	1	N	N
147	20240305	150133	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	251500	7500	2	3.07	3016122500	12124	204.18	244000	252500	242000	317000	171000	244000	248772.89	58.16	1965	246666	245332	242666	241332	238666	246000	242000	70	73000	5000	180560	500	1	1300000	3270	12.24	2.89	12	0.93	20555.00	86889.00	252500	20240305	-0.40	210000	20230727	19.76	252500	-0.40	20240305	223000	12.78	20240123	252500	-0.40	20240305	210000	19.76	20230727	0.29	N	002960	5000	70 억	756055	N	N	4	N	N
148	20240305	140133	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	252000	8000	2	3.28	2653714000	10685	179.94	244000	252000	242000	317000	171000	244000	248358.82	58.16	1883	246666	245332	242666	241332	238666	246000	242000	70	73000	5000	180560	500	1	1300000	3276	12.26	2.90	12	0.82	20555.00	86889.00	252000	20240305	0.00	210000	20230727	20.00	252000	0.00	20240305	223000	13.00	20240123	252000	0.00	20240305	210000	20.00	20230727	0.29	N	002960	5000	70 억	756055	N	N	4	N	N
149	20240305	130133	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	251500	7500	2	3.07	2299576000	9277	156.23	244000	252000	242000	317000	171000	244000	247879.27	58.16	1917	246666	245332	242666	241332	238666	246000	242000	70	73000	5000	180560	500	1	1300000	3270	12.24	2.89	12	0.71	20555.00	86889.00	252000	20240305	-0.20	210000	20230727	19.76	252000	-0.20	20240305	223000	12.78	20240123	252000	-0.20	20240305	210000	19.76	20230727	0.29	N	002960	5000	70 억	756055	N	N	4	N	N
150	20240305	120132	55	40.00	KOSPI	신고가	화학	N	N	N	Y	40	N	248000	4000	2	1.64	1235736500	5028	84.67	244000	248500	242000	317000	171000	244000	245770.98	58.16	1225	246666	245332	242666	241332	238666	246000	242000	70	73000	5000	180560	500	1	1300000	3224	12.07	2.85	12	0.39	20555.00	86889.00	248500	20240305	-0.20	210000	20230727	18.10	248500	-0.20	20240305	223000	11.21	20240123	248500	-0.20	20240305	210000	18.10	20230727	0.29	N	002960	5000	70 억	756055	N	N	4	N	N
151	20240305	110132	55	40.00	KOSPI		화학	N	N	N	Y	40	N	245000	1000	2	0.41	633951500	2591	43.63	244000	246000	242000	317000	171000	244000	244674.45	58.16	881	246666	245332	242666	241332	238666	246000	242000	70	73000	5000	180560	500	1	1300000	3185	11.92	2.82	12	0.20	20555.00	86889.00	246500	20231124	-0.61	210000	20230727	16.67	246000	-0.41	20240305	223000	9.87	20240123	246500	-0.61	20231124	210000	16.67	20230727	0.29	N	002960	5000	70 억	756055	N	N	4	N	N
152	20240305	100131	55	40.00	KOSPI		화학	N	N	N	Y	40	N	246000	2000	2	0.82	414144000	1696	28.56	244000	246000	242000	317000	171000	244000	244188.68	58.16	510	246666	245332	242666	241332	238666	246000	242000	70	73000	5000	180560	500	1	1300000	3198	11.97	2.83	12	0.13	20555.00	86889.00	246500	20231124	-0.20	210000	20230727	17.14	246000	0.00	20240305	223000	10.31	20240123	246500	-0.20	20231124	210000	17.14	20230727	0.29	N	002960	5000	70 억	756055	N	N	4	N	N
153	20240305	090133	55	40.00	KOSPI		화학	N	N	N	Y	40	N	244000	0	3	0.00	23912000	98	1.65	244000	244000	244000	317000	171000	244000	244000.00	58.16	-28	246666	245332	242666	241332	238666	246000	242000	70	73000	5000	180560	500	1	1300000	3172	11.87	2.81	12	0.01	20555.00	86889.00	246500	20231124	-1.01	210000	20230727	16.19	244000	0.00	20240304	223000	9.42	20240123	246500	-1.01	20231124	210000	16.19	20230727	0.29	N	002960	5000	70 억	756055	N	N	4	N	N
154	20240304	160133	55	40.00	KOSPI		화학	N	N	N	Y	40	N	244000	3500	2	1.46	1425586000	5892	139.69	241000	244000	240000	312500	168500	240500	241950.03	58.04	1986	244500	242500	240000	238000	235500	243500	239000	70	72000	5000	177970	500	1	1300000	3172	11.87	2.81	12	0.45	20555.00	86889.00	246500	20231124	-1.01	210000	20230727	16.19	244000	0.00	20240304	223000	9.42	20240123	246500	-1.01	20231124	210000	16.19	20230727	0.32	N	002960	5000	70 억	754478	N	N	4	N	N
155	20240304	150131	55	40.00	KOSPI		화학	N	N	N	Y	40	N	243500	3000	2	1.25	1310703500	5421	128.52	241000	244000	240000	312500	168500	240500	241782.60	58.04	1839	244500	242500	240000	238000	235500	243500	239000	70	72000	5000	177970	500	1	1300000	3166	11.85	2.80	12	0.42	20555.00	86889.00	246500	20231124	-1.22	210000	20230727	15.95	244000	-0.20	20240304	223000	9.19	20240123	246500	-1.22	20231124	210000	15.95	20230727	0.32	N	002960	5000	70 억	754478	N	N	5	N	N
156	20240304	140129	55	40.00	KOSPI		화학	N	N	N	Y	40	N	242500	2000	2	0.83	790952000	3281	77.79	241000	242500	240000	312500	168500	240500	241070.41	58.04	555	244500	242500	240000	238000	235500	243500	239000	70	72000	5000	177970	500	1	1300000	3153	11.80	2.79	12	0.25	20555.00	86889.00	246500	20231124	-1.62	210000	20230727	15.48	243000	-0.21	20240223	223000	8.74	20240123	246500	-1.62	20231124	210000	15.48	20230727	0.32	N	002960	5000	70 억	754478	N	N	5	N	N
157	20240304	130131	55	40.00	KOSPI		화학	N	N	N	Y	40	N	242500	2000	2	0.83	625679000	2598	61.59	241000	242500	240000	312500	168500	240500	240831.02	58.04	380	244500	242500	240000	238000	235500	243500	239000	70	72000	5000	177970	500	1	1300000	3153	11.80	2.79	12	0.20	20555.00	86889.00	246500	20231124	-1.62	210000	20230727	15.48	243000	-0.21	20240223	223000	8.74	20240123	246500	-1.62	20231124	210000	15.48	20230727	0.32	N	002960	5000	70 억	754478	N	N	5	N	N
158	20240304	120129	55	40.00	KOSPI		화학	N	N	N	Y	40	N	240500	0	3	0.00	396346500	1647	39.05	241000	241500	240000	312500	168500	240500	240647.54	58.04	-24	244500	242500	240000	238000	235500	243500	239000	70	72000	5000	177970	500	1	1300000	3127	11.70	2.77	12	0.13	20555.00	86889.00	246500	20231124	-2.43	210000	20230727	14.52	243000	-1.03	20240223	223000	7.85	20240123	246500	-2.43	20231124	210000	14.52	20230727	0.32	N	002960	5000	70 억	754478	N	N	5	N	N
159	20240304	110131	55	40.00	KOSPI		화학	N	N	N	Y	40	N	240500	0	3	0.00	336482000	1398	33.14	241000	241500	240000	312500	168500	240500	240688.13	58.04	-157	244500	242500	240000	238000	235500	243500	239000	70	72000	5000	177970	500	1	1300000	3127	11.70	2.77	12	0.11	20555.00	86889.00	246500	20231124	-2.43	210000	20230727	14.52	243000	-1.03	20240223	223000	7.85	20240123	246500	-2.43	20231124	210000	14.52	20230727	0.32	N	002960	5000	70 억	754478	N	N	5	N	N
160	20240304	100131	55	40.00	KOSPI		화학	N	N	N	Y	40	N	241000	500	2	0.21	163952000	681	16.15	241000	241500	240500	312500	168500	240500	240751.84	58.04	-84	244500	242500	240000	238000	235500	243500	239000	70	72000	5000	177970	500	1	1300000	3133	11.72	2.77	12	0.05	20555.00	86889.00	246500	20231124	-2.23	210000	20230727	14.76	243000	-0.82	20240223	223000	8.07	20240123	246500	-2.23	20231124	210000	14.76	20230727	0.32	N	002960	5000	70 억	754478	N	N	5	N	N
161	20240304	090132	55	40.00	KOSPI		화학	N	N	N	Y	40	N	241500	1000	2	0.42	7714000	32	0.76	241000	241500	241000	312500	168500	240500	241062.50	58.04	2	244500	242500	240000	238000	235500	243500	239000	70	72000	5000	177970	500	1	1300000	3140	11.75	2.78	12	0.00	20555.00	86889.00	246500	20231124	-2.03	210000	20230727	15.00	243000	-0.62	20240223	223000	8.30	20240123	246500	-2.03	20231124	210000	15.00	20230727	0.32	N	002960	5000	70 억	754478	N	N	5	N	N

74 KiB Raw Blame History

74 KiB

Raw Blame History