29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183800 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 37239 |
| 3 | 20230915 | 183700 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20230915 | 183600 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20230915 | 183500 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20230915 | 183400 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20230915 | 183300 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20230915 | 183200 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20230915 | 183100 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20230915 | 183000 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20230915 | 182900 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20230915 | 182800 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20230915 | 182700 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20230915 | 182600 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20230915 | 182500 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20230915 | 182400 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20230915 | 182300 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20230915 | 182200 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20230915 | 182100 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20230915 | 182000 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20230915 | 181900 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20230915 | 181800 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20230915 | 181700 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20230915 | 181600 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20230915 | 181500 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20230915 | 181400 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20230915 | 181300 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20230915 | 181200 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20230915 | 181100 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20230915 | 181000 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20230915 | 180900 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20230915 | 180800 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 37239 |
| 33 | 20230915 | 180700 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20230915 | 180600 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20230915 | 180500 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20230915 | 180400 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20230915 | 180300 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20230915 | 180200 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20230915 | 180100 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20230915 | 180000 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20230915 | 175900 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20230915 | 175800 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20230915 | 175700 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20230915 | 175600 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20230915 | 175500 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20230915 | 175400 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20230915 | 175300 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20230915 | 175200 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20230915 | 175100 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20230915 | 175000 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20230915 | 174900 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20230915 | 174800 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20230915 | 174700 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20230915 | 174600 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20230915 | 174500 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20230915 | 174400 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20230915 | 174300 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20230915 | 174200 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20230915 | 174100 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20230915 | 174000 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20230915 | 173900 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20230915 | 173800 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 37239 |
| 63 | 20230915 | 173700 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20230915 | 173600 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20230915 | 173500 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20230915 | 173400 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20230915 | 173300 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20230915 | 173200 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20230915 | 173100 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20230915 | 173000 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20230915 | 172900 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20230915 | 172800 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20230915 | 172700 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20230915 | 172600 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20230915 | 172500 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20230915 | 172400 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20230915 | 172300 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20230915 | 172200 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20230915 | 172100 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20230915 | 172000 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20230915 | 171900 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20230915 | 171800 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20230915 | 171700 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20230915 | 171600 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20230915 | 171500 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20230915 | 171400 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20230915 | 171300 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20230915 | 171200 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20230915 | 171100 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20230915 | 171000 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20230915 | 170900 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20230915 | 170800 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 37239 |
| 93 | 20230915 | 170700 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20230915 | 170600 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20230915 | 170500 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20230915 | 170400 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20230915 | 170300 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20230915 | 170200 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20230915 | 170100 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20230915 | 170000 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20230915 | 165900 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20230915 | 165800 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20230915 | 165700 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20230915 | 165600 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20230915 | 165500 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20230915 | 165400 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20230915 | 165300 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20230915 | 165200 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20230915 | 165100 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20230915 | 165000 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20230915 | 164900 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20230915 | 164800 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20230915 | 164700 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20230915 | 164600 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20230915 | 164500 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20230915 | 164400 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20230915 | 164300 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20230915 | 164200 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20230915 | 164100 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20230915 | 164000 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20230915 | 163900 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20230915 | 163800 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 37239 |
| 123 | 20230915 | 163700 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20230915 | 163600 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20230915 | 163500 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20230915 | 163400 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20230915 | 163300 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20230915 | 163200 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20230915 | 163100 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20230915 | 163000 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20230915 | 162900 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20230915 | 162800 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20230915 | 162700 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20230915 | 162600 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20230915 | 162500 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20230915 | 162400 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20230915 | 162300 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20230915 | 162200 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20230915 | 162100 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20230915 | 162000 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20230915 | 161900 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20230915 | 161800 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20230915 | 161700 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20230915 | 161600 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20230915 | 161500 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20230915 | 161400 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20230915 | 161300 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20230915 | 161200 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20230915 | 161100 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20230915 | 161000 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20230915 | 160900 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20230915 | 160800 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 37239 |
| 153 | 20230915 | 160700 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20230915 | 160600 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20230915 | 160500 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20230915 | 160400 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20230915 | 160300 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20230915 | 160200 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20230915 | 160100 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20230915 | 160000 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20230915 | 155900 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20230915 | 155800 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20230915 | 155700 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20230915 | 155600 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20230915 | 155500 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20230915 | 155400 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20230915 | 155300 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20230915 | 155200 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20230915 | 155100 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20230915 | 155000 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20230915 | 154900 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20230915 | 154800 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20230915 | 154700 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20230915 | 154600 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20230915 | 154500 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20230915 | 154400 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20230915 | 154300 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20230915 | 154200 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20230915 | 154100 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20230915 | 154000 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20230915 | 153900 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20230915 | 153800 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 37239 |
| 183 | 20230915 | 153700 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20230915 | 153600 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20230915 | 153500 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20230915 | 153400 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20230915 | 153300 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20230915 | 153200 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20230915 | 153100 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20230915 | 153000 | 4477599150 | 7260 | 7260 | 7260 | 7260 | 37239 |
| 191 | 20230915 | 152900 | 4207244010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20230915 | 152800 | 4207244010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20230915 | 152700 | 4207244010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20230915 | 152600 | 4207244010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20230915 | 152500 | 4207244010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20230915 | 152400 | 4207244010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20230915 | 152300 | 4207244010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20230915 | 152200 | 4207244010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20230915 | 152100 | 4207244010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20230915 | 152000 | 4207244010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20230915 | 151900 | 4207244010 | 7250 | 7250 | 7250 | 7230 | 382 |
| 202 | 20230915 | 151800 | 4204475110 | 7250 | 7240 | 7250 | 7240 | 2242 |
| 203 | 20230915 | 151700 | 4188233000 | 7240 | 7230 | 7240 | 7220 | 1168 |
| 204 | 20230915 | 151600 | 4179784720 | 7240 | 7230 | 7240 | 7230 | 1864 |
| 205 | 20230915 | 151500 | 4166304910 | 7230 | 7220 | 7230 | 7220 | 505 |
| 206 | 20230915 | 151400 | 4162655740 | 7230 | 7230 | 7230 | 7220 | 3482 |
| 207 | 20230915 | 151300 | 4137509050 | 7230 | 7230 | 7230 | 7220 | 234 |
| 208 | 20230915 | 151200 | 4135817270 | 7230 | 7230 | 7230 | 7220 | 183 |
| 209 | 20230915 | 151100 | 4134494200 | 7230 | 7230 | 7230 | 7230 | 251 |
| 210 | 20230915 | 151000 | 4132679470 | 7230 | 7230 | 7230 | 7230 | 125 |
| 211 | 20230915 | 150900 | 4131775720 | 7230 | 7240 | 7240 | 7230 | 243 |
| 212 | 20230915 | 150800 | 4130018820 | 7240 | 7230 | 7240 | 7230 | 186 |
| 213 | 20230915 | 150700 | 4128672990 | 7240 | 7230 | 7240 | 7230 | 815 |
| 214 | 20230915 | 150600 | 4122778130 | 7230 | 7230 | 7230 | 7230 | 2856 |
| 215 | 20230915 | 150500 | 4102129250 | 7230 | 7230 | 7230 | 7230 | 614 |
| 216 | 20230915 | 150400 | 4097690030 | 7230 | 7220 | 7230 | 7220 | 1484 |
| 217 | 20230915 | 150300 | 4086970270 | 7220 | 7230 | 7230 | 7210 | 437 |
| 218 | 20230915 | 150200 | 4083814320 | 7230 | 7220 | 7230 | 7220 | 250 |
| 219 | 20230915 | 150100 | 4082008070 | 7220 | 7230 | 7230 | 7220 | 141 |
| 220 | 20230915 | 150000 | 4080988790 | 7230 | 7210 | 7230 | 7210 | 2351 |
| 221 | 20230915 | 145900 | 4064015730 | 7220 | 7220 | 7220 | 7220 | 371 |
| 222 | 20230915 | 145800 | 4061337110 | 7220 | 7210 | 7220 | 7210 | 293 |
| 223 | 20230915 | 145700 | 4059223170 | 7210 | 7210 | 7210 | 7210 | 576 |
| 224 | 20230915 | 145600 | 4055070210 | 7210 | 7210 | 7210 | 7210 | 241 |
| 225 | 20230915 | 145500 | 4053332600 | 7210 | 7200 | 7210 | 7200 | 376 |
| 226 | 20230915 | 145400 | 4050622170 | 7210 | 7210 | 7210 | 7210 | 177 |
| 227 | 20230915 | 145300 | 4049346000 | 7210 | 7200 | 7210 | 7200 | 40 |
| 228 | 20230915 | 145200 | 4049057800 | 7210 | 7210 | 7210 | 7200 | 156 |
| 229 | 20230915 | 145100 | 4047934540 | 7210 | 7210 | 7210 | 7200 | 84 |
| 230 | 20230915 | 145000 | 4047329540 | 7210 | 7210 | 7210 | 7210 | 1 |
| 231 | 20230915 | 144900 | 4047322330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20230915 | 144800 | 4047322330 | 7210 | 7210 | 7210 | 7210 | 294 |
| 233 | 20230915 | 144700 | 4045202590 | 7220 | 7220 | 7220 | 7220 | 1 |
| 234 | 20230915 | 144600 | 4045195370 | 7220 | 7220 | 7220 | 7210 | 4162 |
| 235 | 20230915 | 144500 | 4015175970 | 7230 | 7230 | 7230 | 7230 | 127 |
| 236 | 20230915 | 144400 | 4014257760 | 7230 | 7230 | 7230 | 7230 | 1 |
| 237 | 20230915 | 144300 | 4014250530 | 7230 | 7230 | 7230 | 7230 | 126 |
| 238 | 20230915 | 144200 | 4013339550 | 7220 | 7220 | 7220 | 7220 | 0 |
| 239 | 20230915 | 144100 | 4013339550 | 7220 | 7230 | 7230 | 7220 | 422 |
| 240 | 20230915 | 144000 | 4010291300 | 7230 | 7220 | 7230 | 7220 | 51 |
| 241 | 20230915 | 143900 | 4009922580 | 7230 | 7220 | 7230 | 7220 | 107 |
| 242 | 20230915 | 143800 | 4009149030 | 7230 | 7220 | 7230 | 7220 | 476 |
| 243 | 20230915 | 143700 | 4005711700 | 7220 | 7220 | 7220 | 7220 | 1 |
| 244 | 20230915 | 143600 | 4005704480 | 7230 | 7220 | 7230 | 7220 | 875 |
| 245 | 20230915 | 143500 | 3999386840 | 7230 | 7230 | 7230 | 7230 | 1 |
| 246 | 20230915 | 143400 | 3999379610 | 7230 | 7230 | 7230 | 7230 | 1 |
| 247 | 20230915 | 143300 | 3999372380 | 7220 | 7220 | 7220 | 7220 | 123 |
| 248 | 20230915 | 143200 | 3998484320 | 7220 | 7220 | 7220 | 7220 | 575 |
| 249 | 20230915 | 143100 | 3994332820 | 7230 | 7220 | 7230 | 7220 | 1356 |
| 250 | 20230915 | 143000 | 3984541780 | 7230 | 7230 | 7230 | 7230 | 1 |
| 251 | 20230915 | 142900 | 3984534550 | 7230 | 7230 | 7230 | 7230 | 14 |
| 252 | 20230915 | 142800 | 3984433330 | 7230 | 7210 | 7230 | 7210 | 3598 |
| 253 | 20230915 | 142700 | 3958456020 | 7220 | 7220 | 7220 | 7210 | 2196 |
| 254 | 20230915 | 142600 | 3942608710 | 7220 | 7230 | 7230 | 7220 | 455 |
| 255 | 20230915 | 142500 | 3939323590 | 7230 | 7230 | 7230 | 7230 | 27 |
| 256 | 20230915 | 142400 | 3939128380 | 7220 | 7220 | 7230 | 7220 | 822 |
| 257 | 20230915 | 142300 | 3933193420 | 7220 | 7220 | 7220 | 7220 | 0 |
| 258 | 20230915 | 142200 | 3933193420 | 7220 | 7230 | 7230 | 7220 | 26 |
| 259 | 20230915 | 142100 | 3933005500 | 7230 | 7230 | 7230 | 7230 | 1 |
| 260 | 20230915 | 142000 | 3932998270 | 7220 | 7230 | 7230 | 7220 | 1758 |
| 261 | 20230915 | 141900 | 3920289320 | 7240 | 7240 | 7240 | 7230 | 103 |
| 262 | 20230915 | 141800 | 3919543820 | 7230 | 7230 | 7230 | 7230 | 195 |
| 263 | 20230915 | 141700 | 3918133970 | 7240 | 7240 | 7240 | 7240 | 51 |
| 264 | 20230915 | 141600 | 3917764730 | 7240 | 7240 | 7240 | 7230 | 104 |
| 265 | 20230915 | 141500 | 3917012770 | 7240 | 7250 | 7250 | 7240 | 372 |
| 266 | 20230915 | 141400 | 3914319390 | 7250 | 7250 | 7250 | 7250 | 100 |
| 267 | 20230915 | 141300 | 3913594390 | 7250 | 7250 | 7250 | 7240 | 1139 |
| 268 | 20230915 | 141200 | 3905347910 | 7250 | 7250 | 7250 | 7250 | 50 |
| 269 | 20230915 | 141100 | 3904985410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20230915 | 141000 | 3904985410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20230915 | 140900 | 3904985410 | 7250 | 7250 | 7250 | 7240 | 165 |
| 272 | 20230915 | 140800 | 3903789190 | 7250 | 7250 | 7250 | 7240 | 187 |
| 273 | 20230915 | 140700 | 3902435290 | 7250 | 7250 | 7250 | 7240 | 144 |
| 274 | 20230915 | 140600 | 3901391300 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20230915 | 140500 | 3901391300 | 7240 | 7260 | 7260 | 7240 | 1389 |
| 276 | 20230915 | 140400 | 3891319720 | 7260 | 7250 | 7260 | 7250 | 393 |
| 277 | 20230915 | 140300 | 3888470450 | 7260 | 7250 | 7260 | 7250 | 2504 |
| 278 | 20230915 | 140200 | 3870316350 | 7250 | 7240 | 7260 | 7240 | 14581 |
| 279 | 20230915 | 140100 | 3764612210 | 7240 | 7230 | 7240 | 7230 | 188 |
| 280 | 20230915 | 140000 | 3763251140 | 7240 | 7240 | 7240 | 7230 | 91 |
| 281 | 20230915 | 135900 | 3762592350 | 7240 | 7240 | 7240 | 7240 | 100 |
| 282 | 20230915 | 135800 | 3761868350 | 7240 | 7240 | 7240 | 7240 | 412 |
| 283 | 20230915 | 135700 | 3758885470 | 7240 | 7240 | 7240 | 7240 | 51 |
| 284 | 20230915 | 135600 | 3758516230 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20230915 | 135500 | 3758516230 | 7240 | 7240 | 7240 | 7240 | 12 |
| 286 | 20230915 | 135400 | 3758429350 | 7240 | 7240 | 7240 | 7240 | 137 |
| 287 | 20230915 | 135300 | 3757437470 | 7230 | 7230 | 7230 | 7230 | 6 |
| 288 | 20230915 | 135200 | 3757394090 | 7230 | 7240 | 7240 | 7230 | 856 |
| 289 | 20230915 | 135100 | 3751203960 | 7230 | 7240 | 7240 | 7230 | 57 |
| 290 | 20230915 | 135000 | 3750791830 | 7230 | 7240 | 7240 | 7230 | 156 |
| 291 | 20230915 | 134900 | 3749662480 | 7240 | 7240 | 7240 | 7240 | 769 |
| 292 | 20230915 | 134800 | 3744094920 | 7250 | 7250 | 7250 | 7250 | 125 |
| 293 | 20230915 | 134700 | 3743188670 | 7250 | 7240 | 7250 | 7240 | 302 |
| 294 | 20230915 | 134600 | 3741002170 | 7240 | 7240 | 7240 | 7240 | 927 |
| 295 | 20230915 | 134500 | 3734290690 | 7240 | 7240 | 7240 | 7240 | 0 |
| 296 | 20230915 | 134400 | 3734290690 | 7240 | 7250 | 7250 | 7240 | 231 |
| 297 | 20230915 | 134300 | 3732618240 | 7250 | 7240 | 7250 | 7240 | 135 |
| 298 | 20230915 | 134200 | 3731639520 | 7250 | 7240 | 7250 | 7240 | 326 |
| 299 | 20230915 | 134100 | 3729278020 | 7250 | 7240 | 7250 | 7240 | 146 |
| 300 | 20230915 | 134000 | 3728220820 | 7240 | 7240 | 7240 | 7240 | 328 |
| 301 | 20230915 | 133900 | 3725846100 | 7240 | 7240 | 7250 | 7240 | 473 |
| 302 | 20230915 | 133800 | 3722420330 | 7240 | 7230 | 7240 | 7230 | 1964 |
| 303 | 20230915 | 133700 | 3708200990 | 7240 | 7240 | 7240 | 7240 | 101 |
| 304 | 20230915 | 133600 | 3707469750 | 7240 | 7240 | 7240 | 7240 | 125 |
| 305 | 20230915 | 133500 | 3706564750 | 7230 | 7240 | 7240 | 7230 | 3990 |
| 306 | 20230915 | 133400 | 3677697150 | 7240 | 7240 | 7240 | 7240 | 281 |
| 307 | 20230915 | 133300 | 3675662710 | 7240 | 7240 | 7240 | 7240 | 978 |
| 308 | 20230915 | 133200 | 3668581990 | 7240 | 7240 | 7240 | 7240 | 3581 |
| 309 | 20230915 | 133100 | 3642655550 | 7240 | 7240 | 7240 | 7240 | 331 |
| 310 | 20230915 | 133000 | 3640259110 | 7240 | 7240 | 7240 | 7240 | 231 |
| 311 | 20230915 | 132900 | 3638586670 | 7240 | 7240 | 7240 | 7240 | 178 |
| 312 | 20230915 | 132800 | 3637297950 | 7240 | 7230 | 7240 | 7230 | 251 |
| 313 | 20230915 | 132700 | 3635480720 | 7240 | 7240 | 7240 | 7240 | 1 |
| 314 | 20230915 | 132600 | 3635473480 | 7240 | 7240 | 7240 | 7240 | 80 |
| 315 | 20230915 | 132500 | 3634894280 | 7240 | 7240 | 7240 | 7240 | 177 |
| 316 | 20230915 | 132400 | 3633612800 | 7240 | 7240 | 7240 | 7240 | 1 |
| 317 | 20230915 | 132300 | 3633605560 | 7240 | 7240 | 7240 | 7240 | 100 |
| 318 | 20230915 | 132200 | 3632881560 | 7240 | 7240 | 7240 | 7240 | 42 |
| 319 | 20230915 | 132100 | 3632577480 | 7240 | 7240 | 7240 | 7240 | 127 |
| 320 | 20230915 | 132000 | 3631658000 | 7230 | 7240 | 7240 | 7230 | 155 |
| 321 | 20230915 | 131900 | 3630536800 | 7240 | 7240 | 7240 | 7240 | 311 |
| 322 | 20230915 | 131800 | 3628285160 | 7230 | 7230 | 7230 | 7230 | 1 |
| 323 | 20230915 | 131700 | 3628277930 | 7230 | 7240 | 7240 | 7230 | 141 |
| 324 | 20230915 | 131600 | 3627257240 | 7240 | 7230 | 7240 | 7230 | 11 |
| 325 | 20230915 | 131500 | 3627177700 | 7240 | 7240 | 7240 | 7240 | 126 |
| 326 | 20230915 | 131400 | 3626265460 | 7230 | 7230 | 7230 | 7230 | 4 |
| 327 | 20230915 | 131300 | 3626236540 | 7240 | 7240 | 7240 | 7240 | 333 |
| 328 | 20230915 | 131200 | 3623825620 | 7240 | 7240 | 7240 | 7230 | 452 |
| 329 | 20230915 | 131100 | 3620557640 | 7240 | 7240 | 7240 | 7240 | 1 |
| 330 | 20230915 | 131000 | 3620550400 | 7230 | 7240 | 7240 | 7230 | 129 |
| 331 | 20230915 | 130900 | 3619616480 | 7230 | 7230 | 7230 | 7230 | 736 |
| 332 | 20230915 | 130800 | 3614295200 | 7240 | 7240 | 7240 | 7240 | 404 |
| 333 | 20230915 | 130700 | 3611370240 | 7240 | 7240 | 7240 | 7240 | 21 |
| 334 | 20230915 | 130600 | 3611218200 | 7240 | 7240 | 7240 | 7240 | 1115 |
| 335 | 20230915 | 130500 | 3603145600 | 7240 | 7230 | 7240 | 7230 | 1680 |
| 336 | 20230915 | 130400 | 3590982900 | 7240 | 7240 | 7240 | 7240 | 152 |
| 337 | 20230915 | 130300 | 3589882420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 338 | 20230915 | 130200 | 3589882420 | 7240 | 7240 | 7240 | 7240 | 1 |
| 339 | 20230915 | 130100 | 3589875180 | 7240 | 7240 | 7240 | 7230 | 736 |
| 340 | 20230915 | 130000 | 3584550540 | 7240 | 7240 | 7240 | 7240 | 0 |
| 341 | 20230915 | 125900 | 3584550540 | 7240 | 7240 | 7240 | 7240 | 11 |
| 342 | 20230915 | 125800 | 3584470900 | 7240 | 7240 | 7240 | 7240 | 131 |
| 343 | 20230915 | 125700 | 3583522460 | 7240 | 7240 | 7240 | 7240 | 0 |
| 344 | 20230915 | 125600 | 3583522460 | 7240 | 7240 | 7240 | 7240 | 242 |
| 345 | 20230915 | 125500 | 3581770380 | 7240 | 7240 | 7240 | 7240 | 2 |
| 346 | 20230915 | 125400 | 3581755900 | 7240 | 7240 | 7240 | 7240 | 15 |
| 347 | 20230915 | 125300 | 3581647300 | 7240 | 7240 | 7240 | 7240 | 1101 |
| 348 | 20230915 | 125200 | 3573676060 | 7240 | 7230 | 7240 | 7230 | 187 |
| 349 | 20230915 | 125100 | 3572322300 | 7240 | 7240 | 7240 | 7240 | 1419 |
| 350 | 20230915 | 125000 | 3562048740 | 7240 | 7240 | 7240 | 7240 | 125 |
| 351 | 20230915 | 124900 | 3561143740 | 7240 | 7230 | 7240 | 7230 | 90 |
| 352 | 20230915 | 124800 | 3560492640 | 7240 | 7230 | 7240 | 7230 | 11 |
| 353 | 20230915 | 124700 | 3560413100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 354 | 20230915 | 124600 | 3560413100 | 7240 | 7240 | 7240 | 7230 | 228 |
| 355 | 20230915 | 124500 | 3558763380 | 7240 | 7240 | 7240 | 7240 | 133 |
| 356 | 20230915 | 124400 | 3557800460 | 7230 | 7230 | 7230 | 7230 | 65 |
| 357 | 20230915 | 124300 | 3557330510 | 7240 | 7240 | 7240 | 7240 | 126 |
| 358 | 20230915 | 124200 | 3556418270 | 7240 | 7240 | 7240 | 7240 | 209 |
| 359 | 20230915 | 124100 | 3554905110 | 7230 | 7230 | 7230 | 7230 | 457 |
| 360 | 20230915 | 124000 | 3551601000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 361 | 20230915 | 123900 | 3551601000 | 7240 | 7240 | 7240 | 7240 | 10 |
| 362 | 20230915 | 123800 | 3551528600 | 7240 | 7240 | 7240 | 7240 | 137 |
| 363 | 20230915 | 123700 | 3550536720 | 7240 | 7240 | 7240 | 7240 | 20 |
| 364 | 20230915 | 123600 | 3550391920 | 7240 | 7240 | 7240 | 7240 | 1 |
| 365 | 20230915 | 123500 | 3550384680 | 7240 | 7240 | 7240 | 7240 | 0 |
| 366 | 20230915 | 123400 | 3550384680 | 7240 | 7230 | 7240 | 7220 | 3619 |
| 367 | 20230915 | 123300 | 3524218830 | 7230 | 7220 | 7230 | 7220 | 518 |
| 368 | 20230915 | 123200 | 3520478690 | 7220 | 7220 | 7220 | 7220 | 70 |
| 369 | 20230915 | 123100 | 3519973290 | 7220 | 7220 | 7220 | 7220 | 1 |
| 370 | 20230915 | 123000 | 3519966070 | 7220 | 7220 | 7220 | 7220 | 290 |
| 371 | 20230915 | 122900 | 3517872270 | 7230 | 7230 | 7230 | 7230 | 1 |
| 372 | 20230915 | 122800 | 3517865040 | 7230 | 7220 | 7230 | 7220 | 56 |
| 373 | 20230915 | 122700 | 3517460670 | 7230 | 7230 | 7230 | 7230 | 1 |
| 374 | 20230915 | 122600 | 3517453440 | 7230 | 7230 | 7230 | 7230 | 4364 |
| 375 | 20230915 | 122500 | 3485901720 | 7240 | 7240 | 7240 | 7240 | 75 |
| 376 | 20230915 | 122400 | 3485358720 | 7240 | 7240 | 7240 | 7240 | 125 |
| 377 | 20230915 | 122300 | 3484453720 | 7240 | 7240 | 7240 | 7240 | 23 |
| 378 | 20230915 | 122200 | 3484287200 | 7250 | 7240 | 7250 | 7240 | 825 |
| 379 | 20230915 | 122100 | 3478312950 | 7250 | 7240 | 7250 | 7240 | 985 |
| 380 | 20230915 | 122000 | 3471180510 | 7240 | 7240 | 7240 | 7240 | 534 |
| 381 | 20230915 | 121900 | 3467314350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 382 | 20230915 | 121800 | 3467314350 | 7240 | 7240 | 7240 | 7240 | 163 |
| 383 | 20230915 | 121700 | 3466134230 | 7240 | 7240 | 7240 | 7240 | 32 |
| 384 | 20230915 | 121600 | 3465902550 | 7240 | 7240 | 7240 | 7240 | 76 |
| 385 | 20230915 | 121500 | 3465352310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 386 | 20230915 | 121400 | 3465352310 | 7240 | 7230 | 7240 | 7230 | 620 |
| 387 | 20230915 | 121300 | 3460867000 | 7230 | 7230 | 7240 | 7230 | 547 |
| 388 | 20230915 | 121200 | 3456907920 | 7230 | 7240 | 7240 | 7230 | 175 |
| 389 | 20230915 | 121100 | 3455642660 | 7240 | 7240 | 7240 | 7240 | 1823 |
| 390 | 20230915 | 121000 | 3442444140 | 7250 | 7240 | 7250 | 7240 | 146 |
| 391 | 20230915 | 120900 | 3441386670 | 7240 | 7250 | 7250 | 7240 | 950 |
| 392 | 20230915 | 120800 | 3434504170 | 7250 | 7240 | 7250 | 7240 | 2348 |
| 393 | 20230915 | 120700 | 3417502310 | 7240 | 7250 | 7250 | 7240 | 2282 |
| 394 | 20230915 | 120600 | 3400957910 | 7250 | 7250 | 7250 | 7250 | 20 |
| 395 | 20230915 | 120500 | 3400812910 | 7250 | 7260 | 7260 | 7250 | 390 |
| 396 | 20230915 | 120400 | 3397981520 | 7260 | 7260 | 7260 | 7250 | 355 |
| 397 | 20230915 | 120300 | 3395405630 | 7260 | 7270 | 7270 | 7250 | 3826 |
| 398 | 20230915 | 120200 | 3367615550 | 7280 | 7280 | 7280 | 7280 | 7 |
| 399 | 20230915 | 120100 | 3367564590 | 7270 | 7270 | 7270 | 7270 | 2536 |
| 400 | 20230915 | 120000 | 3349127870 | 7270 | 7260 | 7270 | 7260 | 653 |
| 401 | 20230915 | 115900 | 3344384220 | 7260 | 7260 | 7270 | 7260 | 154 |
| 402 | 20230915 | 115800 | 3343264670 | 7260 | 7270 | 7270 | 7260 | 91 |
| 403 | 20230915 | 115700 | 3342603200 | 7270 | 7270 | 7270 | 7270 | 50 |
| 404 | 20230915 | 115600 | 3342239700 | 7270 | 7260 | 7270 | 7260 | 103 |
| 405 | 20230915 | 115500 | 3341491890 | 7270 | 7270 | 7270 | 7270 | 115 |
| 406 | 20230915 | 115400 | 3340655840 | 7270 | 7260 | 7270 | 7260 | 25 |
| 407 | 20230915 | 115300 | 3340474320 | 7260 | 7260 | 7260 | 7260 | 1480 |
| 408 | 20230915 | 115200 | 3329729520 | 7270 | 7260 | 7270 | 7260 | 3446 |
| 409 | 20230915 | 115100 | 3304707100 | 7260 | 7260 | 7260 | 7260 | 140 |
| 410 | 20230915 | 115000 | 3303690700 | 7260 | 7260 | 7260 | 7260 | 1 |
| 411 | 20230915 | 114900 | 3303683440 | 7250 | 7250 | 7250 | 7250 | 151 |
| 412 | 20230915 | 114800 | 3302588690 | 7250 | 7250 | 7250 | 7250 | 1001 |
| 413 | 20230915 | 114700 | 3295331440 | 7260 | 7250 | 7260 | 7250 | 784 |
| 414 | 20230915 | 114600 | 3289647420 | 7250 | 7260 | 7260 | 7250 | 5 |
| 415 | 20230915 | 114500 | 3289611160 | 7250 | 7250 | 7250 | 7250 | 3 |
| 416 | 20230915 | 114400 | 3289589410 | 7250 | 7250 | 7250 | 7250 | 100 |
| 417 | 20230915 | 114300 | 3288864410 | 7260 | 7260 | 7260 | 7260 | 198 |
| 418 | 20230915 | 114200 | 3287426930 | 7260 | 7250 | 7260 | 7250 | 365 |
| 419 | 20230915 | 114100 | 3284780660 | 7270 | 7260 | 7270 | 7260 | 11 |
| 420 | 20230915 | 114000 | 3284700790 | 7260 | 7260 | 7260 | 7260 | 1114 |
| 421 | 20230915 | 113900 | 3276613150 | 7250 | 7260 | 7260 | 7250 | 1971 |
| 422 | 20230915 | 113800 | 3262303700 | 7270 | 7270 | 7270 | 7260 | 2072 |
| 423 | 20230915 | 113700 | 3247260260 | 7260 | 7270 | 7270 | 7260 | 1699 |
| 424 | 20230915 | 113600 | 3234908610 | 7270 | 7270 | 7280 | 7270 | 283 |
| 425 | 20230915 | 113500 | 3232851180 | 7280 | 7260 | 7280 | 7260 | 5362 |
| 426 | 20230915 | 113400 | 3193863520 | 7260 | 7270 | 7270 | 7260 | 1416 |
| 427 | 20230915 | 113300 | 3183569300 | 7270 | 7260 | 7270 | 7260 | 1849 |
| 428 | 20230915 | 113200 | 3170139670 | 7270 | 7270 | 7270 | 7270 | 1 |
| 429 | 20230915 | 113100 | 3170132400 | 7270 | 7270 | 7270 | 7270 | 178 |
| 430 | 20230915 | 113000 | 3168838340 | 7270 | 7270 | 7270 | 7260 | 274 |
| 431 | 20230915 | 112900 | 3166846410 | 7270 | 7270 | 7270 | 7270 | 30 |
| 432 | 20230915 | 112800 | 3166628310 | 7270 | 7260 | 7270 | 7260 | 147 |
| 433 | 20230915 | 112700 | 3165560580 | 7260 | 7260 | 7260 | 7260 | 122 |
| 434 | 20230915 | 112600 | 3164674860 | 7260 | 7260 | 7270 | 7260 | 143 |
| 435 | 20230915 | 112500 | 3163635970 | 7260 | 7260 | 7270 | 7260 | 167 |
| 436 | 20230915 | 112400 | 3162423390 | 7270 | 7270 | 7270 | 7260 | 79 |
| 437 | 20230915 | 112300 | 3161849120 | 7260 | 7270 | 7270 | 7260 | 2639 |
| 438 | 20230915 | 112200 | 3142669370 | 7260 | 7260 | 7270 | 7260 | 5720 |
| 439 | 20230915 | 112100 | 3101139080 | 7260 | 7260 | 7260 | 7260 | 0 |
| 440 | 20230915 | 112000 | 3101139080 | 7260 | 7250 | 7260 | 7250 | 611 |
| 441 | 20230915 | 111900 | 3096709220 | 7250 | 7260 | 7260 | 7250 | 4 |
| 442 | 20230915 | 111800 | 3096680200 | 7260 | 7260 | 7270 | 7260 | 3889 |
| 443 | 20230915 | 111700 | 3068443920 | 7260 | 7250 | 7260 | 7250 | 4055 |
| 444 | 20230915 | 111600 | 3039005120 | 7250 | 7260 | 7260 | 7250 | 28 |
| 445 | 20230915 | 111500 | 3038802110 | 7260 | 7250 | 7260 | 7250 | 158 |
| 446 | 20230915 | 111400 | 3037656600 | 7250 | 7250 | 7250 | 7250 | 0 |
| 447 | 20230915 | 111300 | 3037656600 | 7250 | 7260 | 7260 | 7250 | 697 |
| 448 | 20230915 | 111200 | 3032603340 | 7260 | 7260 | 7260 | 7260 | 0 |
| 449 | 20230915 | 111100 | 3032603340 | 7260 | 7250 | 7260 | 7250 | 84 |
| 450 | 20230915 | 111000 | 3031994320 | 7250 | 7250 | 7250 | 7250 | 201 |
| 451 | 20230915 | 110900 | 3030537070 | 7250 | 7260 | 7260 | 7250 | 187 |
| 452 | 20230915 | 110800 | 3029181300 | 7260 | 7260 | 7260 | 7260 | 4 |
| 453 | 20230915 | 110700 | 3029152260 | 7260 | 7250 | 7260 | 7250 | 1240 |
| 454 | 20230915 | 110600 | 3020162240 | 7250 | 7250 | 7250 | 7250 | 3032 |
| 455 | 20230915 | 110500 | 2998180240 | 7250 | 7250 | 7250 | 7250 | 2021 |
| 456 | 20230915 | 110400 | 2983527990 | 7250 | 7250 | 7260 | 7250 | 885 |
| 457 | 20230915 | 110300 | 2977104430 | 7260 | 7250 | 7260 | 7250 | 43 |
| 458 | 20230915 | 110200 | 2976792270 | 7260 | 7260 | 7260 | 7250 | 329 |
| 459 | 20230915 | 110100 | 2974404250 | 7260 | 7270 | 7270 | 7260 | 225 |
| 460 | 20230915 | 110000 | 2972769520 | 7270 | 7260 | 7280 | 7250 | 9859 |
| 461 | 20230915 | 105900 | 2901172680 | 7250 | 7250 | 7250 | 7250 | 610 |
| 462 | 20230915 | 105800 | 2896750180 | 7260 | 7270 | 7270 | 7260 | 5035 |
| 463 | 20230915 | 105700 | 2860196070 | 7270 | 7270 | 7280 | 7260 | 3776 |
| 464 | 20230915 | 105600 | 2832745380 | 7280 | 7270 | 7280 | 7270 | 4759 |
| 465 | 20230915 | 105500 | 2798141130 | 7270 | 7280 | 7280 | 7260 | 4974 |
| 466 | 20230915 | 105400 | 2761981420 | 7280 | 7260 | 7280 | 7260 | 3121 |
| 467 | 20230915 | 105300 | 2739291870 | 7270 | 7270 | 7270 | 7260 | 1509 |
| 468 | 20230915 | 105200 | 2728321650 | 7270 | 7270 | 7280 | 7270 | 2950 |
| 469 | 20230915 | 105100 | 2706873620 | 7270 | 7250 | 7270 | 7250 | 5914 |
| 470 | 20230915 | 105000 | 2663900420 | 7250 | 7260 | 7260 | 7250 | 804 |
| 471 | 20230915 | 104900 | 2658064170 | 7260 | 7260 | 7270 | 7260 | 1859 |
| 472 | 20230915 | 104800 | 2644567010 | 7260 | 7260 | 7260 | 7260 | 1545 |
| 473 | 20230915 | 104700 | 2633350310 | 7260 | 7270 | 7270 | 7260 | 2530 |
| 474 | 20230915 | 104600 | 2614982460 | 7260 | 7250 | 7260 | 7250 | 2959 |
| 475 | 20230915 | 104500 | 2593505270 | 7250 | 7250 | 7250 | 7250 | 507 |
| 476 | 20230915 | 104400 | 2589829520 | 7260 | 7260 | 7260 | 7260 | 677 |
| 477 | 20230915 | 104300 | 2584914500 | 7260 | 7260 | 7260 | 7260 | 2143 |
| 478 | 20230915 | 104200 | 2569356320 | 7250 | 7250 | 7260 | 7250 | 1311 |
| 479 | 20230915 | 104100 | 2559845540 | 7250 | 7260 | 7260 | 7250 | 987 |
| 480 | 20230915 | 104000 | 2552680290 | 7260 | 7260 | 7270 | 7250 | 5825 |
| 481 | 20230915 | 103900 | 2510387810 | 7260 | 7250 | 7260 | 7250 | 1763 |
| 482 | 20230915 | 103800 | 2497603490 | 7240 | 7250 | 7250 | 7240 | 76 |
| 483 | 20230915 | 103700 | 2497052800 | 7240 | 7240 | 7250 | 7240 | 1171 |
| 484 | 20230915 | 103600 | 2488569280 | 7240 | 7240 | 7240 | 7240 | 1498 |
| 485 | 20230915 | 103500 | 2477723760 | 7240 | 7250 | 7250 | 7240 | 299 |
| 486 | 20230915 | 103400 | 2475556080 | 7240 | 7250 | 7250 | 7240 | 105 |
| 487 | 20230915 | 103300 | 2474794840 | 7240 | 7270 | 7270 | 7240 | 2912 |
| 488 | 20230915 | 103200 | 2453675020 | 7270 | 7270 | 7280 | 7260 | 12654 |
| 489 | 20230915 | 103100 | 2361679410 | 7280 | 7250 | 7290 | 7250 | 26605 |
| 490 | 20230915 | 103000 | 2168485640 | 7250 | 7250 | 7250 | 7240 | 1013 |
| 491 | 20230915 | 102900 | 2161141410 | 7250 | 7240 | 7250 | 7230 | 7931 |
| 492 | 20230915 | 102800 | 2103720800 | 7240 | 7240 | 7240 | 7240 | 1764 |
| 493 | 20230915 | 102700 | 2090949440 | 7230 | 7230 | 7230 | 7230 | 221 |
| 494 | 20230915 | 102600 | 2089351610 | 7230 | 7230 | 7230 | 7230 | 2909 |
| 495 | 20230915 | 102500 | 2068319540 | 7230 | 7220 | 7230 | 7220 | 2049 |
| 496 | 20230915 | 102400 | 2053505290 | 7220 | 7220 | 7220 | 7220 | 56 |
| 497 | 20230915 | 102300 | 2053100970 | 7230 | 7230 | 7230 | 7230 | 128 |
| 498 | 20230915 | 102200 | 2052175530 | 7230 | 7230 | 7230 | 7220 | 587 |
| 499 | 20230915 | 102100 | 2047934520 | 7230 | 7230 | 7230 | 7220 | 349 |
| 500 | 20230915 | 102000 | 2045412750 | 7230 | 7230 | 7230 | 7220 | 2003 |
| 501 | 20230915 | 101900 | 2030932060 | 7230 | 7240 | 7240 | 7220 | 11667 |
| 502 | 20230915 | 101800 | 1946583400 | 7240 | 7230 | 7240 | 7230 | 2925 |
| 503 | 20230915 | 101700 | 1925433140 | 7230 | 7230 | 7230 | 7230 | 970 |
| 504 | 20230915 | 101600 | 1918420040 | 7220 | 7230 | 7230 | 7220 | 5328 |
| 505 | 20230915 | 101500 | 1879948600 | 7230 | 7230 | 7230 | 7230 | 1581 |
| 506 | 20230915 | 101400 | 1868517970 | 7230 | 7230 | 7230 | 7230 | 245 |
| 507 | 20230915 | 101300 | 1866746620 | 7220 | 7220 | 7230 | 7220 | 411 |
| 508 | 20230915 | 101200 | 1863776020 | 7220 | 7220 | 7230 | 7220 | 1184 |
| 509 | 20230915 | 101100 | 1855222800 | 7230 | 7230 | 7230 | 7230 | 359 |
| 510 | 20230915 | 101000 | 1852627230 | 7230 | 7220 | 7230 | 7220 | 2852 |
| 511 | 20230915 | 100900 | 1832007370 | 7230 | 7220 | 7230 | 7220 | 217 |
| 512 | 20230915 | 100800 | 1830438860 | 7230 | 7230 | 7230 | 7220 | 1637 |
| 513 | 20230915 | 100700 | 1818603650 | 7230 | 7230 | 7230 | 7220 | 3010 |
| 514 | 20230915 | 100600 | 1796841940 | 7230 | 7230 | 7240 | 7230 | 2382 |
| 515 | 20230915 | 100500 | 1779619250 | 7230 | 7240 | 7240 | 7230 | 530 |
| 516 | 20230915 | 100400 | 1775782070 | 7240 | 7230 | 7240 | 7230 | 142 |
| 517 | 20230915 | 100300 | 1774755400 | 7230 | 7230 | 7240 | 7230 | 340 |
| 518 | 20230915 | 100200 | 1772295210 | 7230 | 7230 | 7230 | 7230 | 657 |
| 519 | 20230915 | 100100 | 1767545100 | 7230 | 7230 | 7230 | 7230 | 211 |
| 520 | 20230915 | 100000 | 1766019570 | 7230 | 7230 | 7240 | 7230 | 717 |
| 521 | 20230915 | 095900 | 1760835650 | 7230 | 7210 | 7230 | 7210 | 3693 |
| 522 | 20230915 | 095800 | 1734175100 | 7210 | 7220 | 7220 | 7210 | 330 |
| 523 | 20230915 | 095700 | 1731795590 | 7220 | 7220 | 7220 | 7210 | 2056 |
| 524 | 20230915 | 095600 | 1716951280 | 7220 | 7220 | 7220 | 7220 | 3179 |
| 525 | 20230915 | 095500 | 1693998900 | 7220 | 7220 | 7230 | 7220 | 297 |
| 526 | 20230915 | 095400 | 1691852800 | 7220 | 7230 | 7230 | 7220 | 17 |
| 527 | 20230915 | 095300 | 1691729960 | 7230 | 7230 | 7230 | 7230 | 124 |
| 528 | 20230915 | 095200 | 1690833440 | 7230 | 7230 | 7230 | 7230 | 1918 |
| 529 | 20230915 | 095100 | 1676966300 | 7220 | 7230 | 7230 | 7220 | 283 |
| 530 | 20230915 | 095000 | 1674921280 | 7230 | 7230 | 7230 | 7230 | 738 |
| 531 | 20230915 | 094900 | 1669585540 | 7220 | 7230 | 7240 | 7220 | 3504 |
| 532 | 20230915 | 094800 | 1644251630 | 7230 | 7240 | 7240 | 7230 | 387 |
| 533 | 20230915 | 094700 | 1641450620 | 7230 | 7240 | 7240 | 7230 | 635 |
| 534 | 20230915 | 094600 | 1636856530 | 7240 | 7230 | 7240 | 7230 | 1668 |
| 535 | 20230915 | 094500 | 1624782240 | 7240 | 7230 | 7240 | 7220 | 3443 |
| 536 | 20230915 | 094400 | 1599882190 | 7230 | 7230 | 7230 | 7230 | 501 |
| 537 | 20230915 | 094300 | 1596259960 | 7230 | 7230 | 7230 | 7220 | 1879 |
| 538 | 20230915 | 094200 | 1582680840 | 7230 | 7220 | 7230 | 7220 | 321 |
| 539 | 20230915 | 094100 | 1580361630 | 7230 | 7240 | 7240 | 7210 | 14024 |
| 540 | 20230915 | 094000 | 1478997510 | 7230 | 7240 | 7240 | 7230 | 3303 |
| 541 | 20230915 | 093900 | 1455083810 | 7240 | 7230 | 7250 | 7230 | 10574 |
| 542 | 20230915 | 093800 | 1378489160 | 7250 | 7230 | 7250 | 7230 | 10872 |
| 543 | 20230915 | 093700 | 1299797610 | 7230 | 7220 | 7230 | 7220 | 11613 |
| 544 | 20230915 | 093600 | 1215881460 | 7220 | 7220 | 7220 | 7210 | 6910 |
| 545 | 20230915 | 093500 | 1165993440 | 7220 | 7220 | 7220 | 7220 | 3056 |
| 546 | 20230915 | 093400 | 1143929120 | 7210 | 7220 | 7220 | 7210 | 921 |
| 547 | 20230915 | 093300 | 1137279520 | 7220 | 7220 | 7230 | 7220 | 8003 |
| 548 | 20230915 | 093200 | 1079496610 | 7220 | 7220 | 7220 | 7210 | 466 |
| 549 | 20230915 | 093100 | 1076132410 | 7220 | 7200 | 7220 | 7200 | 167 |
| 550 | 20230915 | 093000 | 1074928440 | 7200 | 7210 | 7210 | 7200 | 1553 |
| 551 | 20230915 | 092900 | 1063731520 | 7200 | 7210 | 7210 | 7200 | 2675 |
| 552 | 20230915 | 092800 | 1044446620 | 7210 | 7210 | 7220 | 7210 | 4460 |
| 553 | 20230915 | 092700 | 1012289980 | 7210 | 7190 | 7210 | 7190 | 660 |
| 554 | 20230915 | 092600 | 1007536000 | 7200 | 7200 | 7210 | 7190 | 2475 |
| 555 | 20230915 | 092500 | 989724850 | 7200 | 7190 | 7200 | 7180 | 5507 |
| 556 | 20230915 | 092400 | 950096370 | 7190 | 7200 | 7200 | 7190 | 8184 |
| 557 | 20230915 | 092300 | 891234920 | 7200 | 7200 | 7200 | 7190 | 1311 |
| 558 | 20230915 | 092200 | 881803720 | 7200 | 7200 | 7200 | 7200 | 2653 |
| 559 | 20230915 | 092100 | 862702120 | 7210 | 7210 | 7220 | 7200 | 1003 |
| 560 | 20230915 | 092000 | 855471680 | 7210 | 7200 | 7210 | 7200 | 7727 |
| 561 | 20230915 | 091900 | 799809020 | 7200 | 7200 | 7210 | 7200 | 3893 |
| 562 | 20230915 | 091800 | 771778400 | 7210 | 7210 | 7210 | 7200 | 1230 |
| 563 | 20230915 | 091700 | 762910110 | 7210 | 7180 | 7210 | 7180 | 5672 |
| 564 | 20230915 | 091600 | 722035660 | 7190 | 7190 | 7190 | 7180 | 3880 |
| 565 | 20230915 | 091500 | 694138470 | 7190 | 7200 | 7200 | 7190 | 1332 |
| 566 | 20230915 | 091400 | 684553620 | 7200 | 7200 | 7200 | 7200 | 4594 |
| 567 | 20230915 | 091300 | 651476820 | 7200 | 7200 | 7200 | 7200 | 1261 |
| 568 | 20230915 | 091200 | 642397620 | 7200 | 7220 | 7220 | 7200 | 2448 |
| 569 | 20230915 | 091100 | 624762860 | 7210 | 7210 | 7220 | 7190 | 7281 |
| 570 | 20230915 | 091000 | 572309760 | 7210 | 7200 | 7220 | 7200 | 8465 |
| 571 | 20230915 | 090900 | 511275490 | 7200 | 7170 | 7210 | 7170 | 21519 |
| 572 | 20230915 | 090800 | 356562230 | 7170 | 7180 | 7180 | 7170 | 2472 |
| 573 | 20230915 | 090700 | 338824530 | 7170 | 7160 | 7180 | 7160 | 8704 |
| 574 | 20230915 | 090600 | 276426900 | 7160 | 7150 | 7170 | 7150 | 3750 |
| 575 | 20230915 | 090500 | 249587440 | 7150 | 7160 | 7160 | 7150 | 463 |
| 576 | 20230915 | 090400 | 246275730 | 7170 | 7190 | 7190 | 7160 | 1987 |
| 577 | 20230915 | 090300 | 232010820 | 7190 | 7140 | 7190 | 7130 | 15094 |
| 578 | 20230915 | 090200 | 123946850 | 7140 | 7100 | 7140 | 7100 | 14794 |
| 579 | 20230915 | 090100 | 18656610 | 7100 | 7100 | 7110 | 7090 | 1177 |
| 580 | 20230915 | 090000 | 10300990 | 7100 | 7070 | 7100 | 7070 | 1456 |