KissMeData/003610/price/prices-20240401.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240430	160152	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2125	30	2	1.43	62739225	29875	163.82	2080	2125	2065	2720	1470	2095	2100.06	-5632	2145	2120	2090	2065	2035	2132	2077	212	625	500	1250	5	1	42314090	899	-21.68	0.44	09	0.07	-98.00	4872.00	7850	20230504	-72.93	1877	20231024	13.21	2535	-16.17	20240116	2010	5.72	20240311	7850	-72.93	20230504	1877	13.21	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
3	20240430	150151	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2115	20	2	0.95	57227560	27277	149.57	2080	2115	2065	2720	1470	2095	2098.02	-5415	2145	2120	2090	2065	2035	2132	2077	212	625	500	1250	5	1	42314090	895	-21.58	0.43	09	0.06	-98.00	4872.00	7850	20230504	-73.06	1877	20231024	12.68	2535	-16.57	20240116	2010	5.22	20240311	7850	-73.06	20230504	1877	12.68	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
4	20240430	140151	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2105	10	2	0.48	51082095	24356	133.55	2080	2110	2065	2720	1470	2095	2097.31	-4844	2145	2120	2090	2065	2035	2132	2077	212	625	500	1250	5	1	42314090	891	-21.48	0.43	09	0.06	-98.00	4872.00	7850	20230504	-73.18	1877	20231024	12.15	2535	-16.96	20240116	2010	4.73	20240311	7850	-73.18	20230504	1877	12.15	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
5	20240430	130151	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2105	10	2	0.48	23114745	11060	60.65	2080	2105	2065	2720	1470	2095	2089.94	-3274	2145	2120	2090	2065	2035	2132	2077	212	625	500	1250	5	1	42314090	891	-21.48	0.43	09	0.03	-98.00	4872.00	7850	20230504	-73.18	1877	20231024	12.15	2535	-16.96	20240116	2010	4.73	20240311	7850	-73.18	20230504	1877	12.15	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
6	20240430	120152	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2105	10	2	0.48	22031105	10542	57.81	2080	2105	2065	2720	1470	2095	2089.84	-2986	2145	2120	2090	2065	2035	2132	2077	212	625	500	1250	5	1	42314090	891	-21.48	0.43	09	0.02	-98.00	4872.00	7850	20230504	-73.18	1877	20231024	12.15	2535	-16.96	20240116	2010	4.73	20240311	7850	-73.18	20230504	1877	12.15	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
7	20240430	110151	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2100	5	2	0.24	18647060	8934	48.99	2080	2105	2065	2720	1470	2095	2087.20	-2777	2145	2120	2090	2065	2035	2132	2077	212	625	500	1250	5	1	42314090	889	-21.43	0.43	09	0.02	-98.00	4872.00	7850	20230504	-73.25	1877	20231024	11.88	2535	-17.16	20240116	2010	4.48	20240311	7850	-73.25	20230504	1877	11.88	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
8	20240430	100149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2085	-10	5	-0.48	16778040	8044	44.11	2080	2100	2065	2720	1470	2095	2085.78	-2366	2145	2120	2090	2065	2035	2132	2077	212	625	500	1250	5	1	42314090	882	-21.28	0.43	09	0.02	-98.00	4872.00	7850	20230504	-73.44	1877	20231024	11.08	2535	-17.75	20240116	2010	3.73	20240311	7850	-73.44	20230504	1877	11.08	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
9	20240430	090155	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2065	-30	5	-1.43	299845	145	0.80	2080	2095	2065	2720	1470	2095	2067.90	-126	2145	2120	2090	2065	2035	2132	2077	212	625	500	1250	5	1	42314090	874	-21.07	0.42	09	0.00	-98.00	4872.00	7850	20230504	-73.69	1877	20231024	10.02	2535	-18.54	20240116	2010	2.74	20240311	7850	-73.69	20230504	1877	10.02	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
10	20240429	160150	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2095	0	3	0.00	37602765	17987	129.82	2060	2115	2060	2720	1470	2095	2086.15	-3262	2118	2106	2093	2081	2068	2100	2075	212	625	500	1250	5	1	42314090	886	-21.38	0.43	09	0.04	-98.00	4872.00	7850	20230504	-73.31	1877	20231024	11.61	2535	-17.36	20240116	2010	4.23	20240311	7850	-73.31	20230504	1877	11.61	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
11	20240429	150151	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2095	0	3	0.00	34592255	16546	119.42	2060	2115	2060	2720	1470	2095	2085.57	-1980	2118	2106	2093	2081	2068	2100	2075	212	625	500	1250	5	1	42314090	886	-21.38	0.43	09	0.04	-98.00	4872.00	7850	20230504	-73.31	1877	20231024	11.61	2535	-17.36	20240116	2010	4.23	20240311	7850	-73.31	20230504	1877	11.61	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
12	20240429	140150	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2095	0	3	0.00	31181950	14912	107.63	2060	2115	2060	2720	1470	2095	2085.16	-1787	2118	2106	2093	2081	2068	2100	2075	212	625	500	1250	5	1	42314090	886	-21.38	0.43	09	0.04	-98.00	4872.00	7850	20230504	-73.31	1877	20231024	11.61	2535	-17.36	20240116	2010	4.23	20240311	7850	-73.31	20230504	1877	11.61	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
13	20240429	130151	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2095	0	3	0.00	29954655	14325	103.39	2060	2115	2060	2720	1470	2095	2084.54	-1346	2118	2106	2093	2081	2068	2100	2075	212	625	500	1250	5	1	42314090	886	-21.38	0.43	09	0.03	-98.00	4872.00	7850	20230504	-73.31	1877	20231024	11.61	2535	-17.36	20240116	2010	4.23	20240311	7850	-73.31	20230504	1877	11.61	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
14	20240429	120151	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2100	5	2	0.24	28761230	13754	99.27	2060	2115	2060	2720	1470	2095	2083.88	-1342	2118	2106	2093	2081	2068	2100	2075	212	625	500	1250	5	1	42314090	889	-21.43	0.43	09	0.03	-98.00	4872.00	7850	20230504	-73.25	1877	20231024	11.88	2535	-17.16	20240116	2010	4.48	20240311	7850	-73.25	20230504	1877	11.88	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
15	20240429	110151	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2090	-5	5	-0.24	28692220	13721	99.03	2060	2115	2060	2720	1470	2095	2083.83	-1341	2118	2106	2093	2081	2068	2100	2075	212	625	500	1250	5	1	42314090	884	-21.33	0.43	09	0.03	-98.00	4872.00	7850	20230504	-73.38	1877	20231024	11.35	2535	-17.55	20240116	2010	3.98	20240311	7850	-73.38	20230504	1877	11.35	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
16	20240429	100151	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2100	5	2	0.24	26886195	12856	92.79	2060	2100	2060	2720	1470	2095	2082.94	-1063	2118	2106	2093	2081	2068	2100	2075	212	625	500	1250	5	1	42314090	889	-21.43	0.43	09	0.03	-98.00	4872.00	7850	20230504	-73.25	1877	20231024	11.88	2535	-17.16	20240116	2010	4.48	20240311	7850	-73.25	20230504	1877	11.88	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
17	20240429	090151	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2060	-35	5	-1.67	19574250	9350	67.48	2060	2060	2060	2720	1470	2095	2060.00	6	2118	2106	2093	2081	2068	2100	2075	212	625	500	1250	5	1	42314090	872	-21.02	0.42	09	0.02	-98.00	4872.00	7850	20230504	-73.76	1877	20231024	9.75	2535	-18.74	20240116	2010	2.49	20240311	7850	-73.76	20230504	1877	9.75	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
18	20240426	160150	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2095	-25	5	-1.18	28937230	13854	394.36	2105	2105	2080	2755	1485	2120	2088.73	-5868	2140	2130	2110	2100	2080	2135	2105	212	635	500	1270	5	1	42314090	886	-21.38	0.43	09	0.03	-98.00	4872.00	7850	20230504	-73.31	1877	20231024	11.61	2535	-17.36	20240116	2010	4.23	20240311	7850	-73.31	20230504	1877	11.61	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
19	20240426	150151	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2085	-35	5	-1.65	26333870	12607	358.87	2105	2105	2080	2755	1485	2120	2088.83	-5043	2140	2130	2110	2100	2080	2135	2105	212	635	500	1270	5	1	42314090	882	-21.28	0.43	09	0.03	-98.00	4872.00	7850	20230504	-73.44	1877	20231024	11.08	2535	-17.75	20240116	2010	3.73	20240311	7850	-73.44	20230504	1877	11.08	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
20	20240426	140150	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2095	-25	5	-1.18	22422595	10735	305.58	2105	2105	2080	2755	1485	2120	2088.74	-3226	2140	2130	2110	2100	2080	2135	2105	212	635	500	1270	5	1	42314090	886	-21.38	0.43	09	0.03	-98.00	4872.00	7850	20230504	-73.31	1877	20231024	11.61	2535	-17.36	20240116	2010	4.23	20240311	7850	-73.31	20230504	1877	11.61	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
21	20240426	130150	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2105	-15	5	-0.71	21676235	10379	295.45	2105	2105	2080	2755	1485	2120	2088.47	-3217	2140	2130	2110	2100	2080	2135	2105	212	635	500	1270	5	1	42314090	891	-21.48	0.43	09	0.02	-98.00	4872.00	7850	20230504	-73.18	1877	20231024	12.15	2535	-16.96	20240116	2010	4.73	20240311	7850	-73.18	20230504	1877	12.15	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
22	20240426	120150	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2095	-25	5	-1.18	21667815	10375	295.33	2105	2105	2080	2755	1485	2120	2088.46	-3213	2140	2130	2110	2100	2080	2135	2105	212	635	500	1270	5	1	42314090	886	-21.38	0.43	09	0.02	-98.00	4872.00	7850	20230504	-73.31	1877	20231024	11.61	2535	-17.36	20240116	2010	4.23	20240311	7850	-73.31	20230504	1877	11.61	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
23	20240426	110150	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2090	-30	5	-1.42	12375150	5927	168.72	2105	2105	2080	2755	1485	2120	2087.93	-931	2140	2130	2110	2100	2080	2135	2105	212	635	500	1270	5	1	42314090	884	-21.33	0.43	09	0.01	-98.00	4872.00	7850	20230504	-73.38	1877	20231024	11.35	2535	-17.55	20240116	2010	3.98	20240311	7850	-73.38	20230504	1877	11.35	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
24	20240426	100150	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2085	-35	5	-1.65	8161670	3911	111.33	2105	2105	2080	2755	1485	2120	2086.85	-306	2140	2130	2110	2100	2080	2135	2105	212	635	500	1270	5	1	42314090	882	-21.28	0.43	09	0.01	-98.00	4872.00	7850	20230504	-73.44	1877	20231024	11.08	2535	-17.75	20240116	2010	3.73	20240311	7850	-73.44	20230504	1877	11.08	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
25	20240426	090151	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2120	0	3	0.00	0	0	0.00	0	0	0	2755	1485	2120	0.00	0	2140	2130	2110	2100	2080	2135	2105	212	635	500	1270	5	1	42314090	897	-21.63	0.44	09	0.00	-98.00	4872.00	7850	20230504	-72.99	1877	20231024	12.95	2535	-16.37	20240116	2010	5.47	20240311	7850	-72.99	20230504	1877	12.95	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
26	20240425	160149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2120	0	3	0.00	7377085	3513	29.74	2120	2120	2090	2755	1485	2120	2099.92	-2522	2146	2132	2106	2092	2066	2140	2100	212	635	500	1270	5	1	42314090	897	-21.63	0.44	09	0.01	-98.00	4872.00	7850	20230504	-72.99	1877	20231024	12.95	2535	-16.37	20240116	2010	5.47	20240311	7850	-72.99	20230504	1877	12.95	20231024	0.08	N	003610	500	211 억	N	N	2	N	N
27	20240425	150150	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2105	-15	5	-0.71	3705185	1763	14.92	2120	2120	2090	2755	1485	2120	2101.64	-950	2146	2132	2106	2092	2066	2140	2100	212	635	500	1270	5	1	42314090	891	-21.48	0.43	09	0.00	-98.00	4872.00	7850	20230504	-73.18	1877	20231024	12.15	2535	-16.96	20240116	2010	4.73	20240311	7850	-73.18	20230504	1877	12.15	20231024	0.08	N	003610	500	211 억	N	N	2	N	N
28	20240425	140149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2105	-15	5	-0.71	3307035	1573	13.31	2120	2120	2090	2755	1485	2120	2102.37	-950	2146	2132	2106	2092	2066	2140	2100	212	635	500	1270	5	1	42314090	891	-21.48	0.43	09	0.00	-98.00	4872.00	7850	20230504	-73.18	1877	20231024	12.15	2535	-16.96	20240116	2010	4.73	20240311	7850	-73.18	20230504	1877	12.15	20231024	0.08	N	003610	500	211 억	N	N	2	N	N
29	20240425	130150	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2100	-20	5	-0.94	2042750	972	8.23	2120	2120	2090	2755	1485	2120	2101.59	-868	2146	2132	2106	2092	2066	2140	2100	212	635	500	1270	5	1	42314090	889	-21.43	0.43	09	0.00	-98.00	4872.00	7850	20230504	-73.25	1877	20231024	11.88	2535	-17.16	20240116	2010	4.48	20240311	7850	-73.25	20230504	1877	11.88	20231024	0.08	N	003610	500	211 억	N	N	2	N	N
30	20240425	120149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2105	-15	5	-0.71	925440	440	3.72	2120	2120	2090	2755	1485	2120	2103.27	-363	2146	2132	2106	2092	2066	2140	2100	212	635	500	1270	5	1	42314090	891	-21.48	0.43	09	0.00	-98.00	4872.00	7850	20230504	-73.18	1877	20231024	12.15	2535	-16.96	20240116	2010	4.73	20240311	7850	-73.18	20230504	1877	12.15	20231024	0.08	N	003610	500	211 억	N	N	2	N	N
31	20240425	110149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2105	-15	5	-0.71	925440	440	3.72	2120	2120	2090	2755	1485	2120	2103.27	-363	2146	2132	2106	2092	2066	2140	2100	212	635	500	1270	5	1	42314090	891	-21.48	0.43	09	0.00	-98.00	4872.00	7850	20230504	-73.18	1877	20231024	12.15	2535	-16.96	20240116	2010	4.73	20240311	7850	-73.18	20230504	1877	12.15	20231024	0.08	N	003610	500	211 억	N	N	2	N	N
32	20240425	100149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2100	-20	5	-0.94	866535	412	3.49	2120	2120	2090	2755	1485	2120	2103.24	-357	2146	2132	2106	2092	2066	2140	2100	212	635	500	1270	5	1	42314090	889	-21.43	0.43	09	0.00	-98.00	4872.00	7850	20230504	-73.25	1877	20231024	11.88	2535	-17.16	20240116	2010	4.48	20240311	7850	-73.25	20230504	1877	11.88	20231024	0.08	N	003610	500	211 억	N	N	2	N	N
33	20240425	090150	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2120	0	3	0.00	6360	3	0.03	2120	2120	2120	2755	1485	2120	2120.00	0	2146	2132	2106	2092	2066	2140	2100	212	635	500	1270	5	1	42314090	897	-21.63	0.44	09	0.00	-98.00	4872.00	7850	20230504	-72.99	1877	20231024	12.95	2535	-16.37	20240116	2010	5.47	20240311	7850	-72.99	20230504	1877	12.95	20231024	0.08	N	003610	500	211 억	N	N	2	N	N
34	20240424	160149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2120	30	2	1.44	24724160	11810	11.61	2085	2120	2080	2715	1465	2090	2093.49	-2350	2136	2112	2091	2067	2046	2125	2080	212	625	500	1250	5	1	42314090	897	-21.63	0.44	09	0.03	-98.00	4872.00	7850	20230504	-72.99	1877	20231024	12.95	2535	-16.37	20240116	2010	5.47	20240311	7850	-72.99	20230504	1877	12.95	20231024	0.07	N	003610	500	211 억	N	N	2	N	N
35	20240424	150149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2110	20	2	0.96	21723975	10389	10.21	2085	2110	2080	2715	1465	2090	2091.06	-1952	2136	2112	2091	2067	2046	2125	2080	212	625	500	1250	5	1	42314090	893	-21.53	0.43	09	0.02	-98.00	4872.00	7850	20230504	-73.12	1877	20231024	12.41	2535	-16.77	20240116	2010	4.98	20240311	7850	-73.12	20230504	1877	12.41	20231024	0.07	N	003610	500	211 억	N	N	0	N	N
36	20240424	140149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2090	0	3	0.00	16629515	7958	7.82	2085	2100	2080	2715	1465	2090	2089.66	-1510	2136	2112	2091	2067	2046	2125	2080	212	625	500	1250	5	1	42314090	884	-21.33	0.43	09	0.02	-98.00	4872.00	7850	20230504	-73.38	1877	20231024	11.35	2535	-17.55	20240116	2010	3.98	20240311	7850	-73.38	20230504	1877	11.35	20231024	0.07	N	003610	500	211 억	N	N	0	N	N
37	20240424	130149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2100	10	2	0.48	10577560	5067	4.98	2085	2100	2080	2715	1465	2090	2087.54	-1179	2136	2112	2091	2067	2046	2125	2080	212	625	500	1250	5	1	42314090	889	-21.43	0.43	09	0.01	-98.00	4872.00	7850	20230504	-73.25	1877	20231024	11.88	2535	-17.16	20240116	2010	4.48	20240311	7850	-73.25	20230504	1877	11.88	20231024	0.07	N	003610	500	211 억	N	N	0	N	N
38	20240424	120150	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2090	0	3	0.00	10573365	5065	4.98	2085	2095	2080	2715	1465	2090	2087.54	-1177	2136	2112	2091	2067	2046	2125	2080	212	625	500	1250	5	1	42314090	884	-21.33	0.43	09	0.01	-98.00	4872.00	7850	20230504	-73.38	1877	20231024	11.35	2535	-17.55	20240116	2010	3.98	20240311	7850	-73.38	20230504	1877	11.35	20231024	0.07	N	003610	500	211 억	N	N	0	N	N
39	20240424	110149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2095	5	2	0.24	9288660	4451	4.37	2085	2095	2080	2715	1465	2090	2086.87	-1177	2136	2112	2091	2067	2046	2125	2080	212	625	500	1250	5	1	42314090	886	-21.38	0.43	09	0.01	-98.00	4872.00	7850	20230504	-73.31	1877	20231024	11.61	2535	-17.36	20240116	2010	4.23	20240311	7850	-73.31	20230504	1877	11.61	20231024	0.07	N	003610	500	211 억	N	N	0	N	N
40	20240424	100149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2090	0	3	0.00	8505130	4077	4.01	2085	2090	2080	2715	1465	2090	2086.12	-1020	2136	2112	2091	2067	2046	2125	2080	212	625	500	1250	5	1	42314090	884	-21.33	0.43	09	0.01	-98.00	4872.00	7850	20230504	-73.38	1877	20231024	11.35	2535	-17.55	20240116	2010	3.98	20240311	7850	-73.38	20230504	1877	11.35	20231024	0.07	N	003610	500	211 억	N	N	0	N	N
41	20240424	090149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2080	-10	5	-0.48	668610	321	0.32	2085	2085	2080	2715	1465	2090	2082.90	-135	2136	2112	2091	2067	2046	2125	2080	212	625	500	1250	5	1	42314090	880	-21.22	0.43	09	0.00	-98.00	4872.00	7850	20230504	-73.50	1877	20231024	10.82	2535	-17.95	20240116	2010	3.48	20240311	7850	-73.50	20230504	1877	10.82	20231024	0.07	N	003610	500	211 억	N	N	0	N	N
42	20240423	160141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2090	5	2	0.24	212701030	101764	88.71	2080	2115	2070	2710	1460	2085	2090.14	-5655	2155	2120	2080	2045	2005	2137	2062	212	625	500	1250	5	1	42314090	884	-21.33	0.43	09	0.24	-98.00	4872.00	7850	20230504	-73.38	1877	20231024	11.35	2535	-17.55	20240116	2010	3.98	20240311	7850	-73.38	20230504	1877	11.35	20231024	0.07	N	003610	500	211 억	N	N	0	N	N
43	20240423	150148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2090	5	2	0.24	138623585	66320	57.81	2080	2115	2070	2710	1460	2085	2090.22	-5430	2155	2120	2080	2045	2005	2137	2062	212	625	500	1250	5	1	42314090	884	-21.33	0.43	09	0.16	-98.00	4872.00	7850	20230504	-73.38	1877	20231024	11.35	2535	-17.55	20240116	2010	3.98	20240311	7850	-73.38	20230504	1877	11.35	20231024	0.07	N	003610	500	211 억	N	N	0	N	N
44	20240423	140149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2090	5	2	0.24	64820415	31004	27.03	2080	2115	2070	2710	1460	2085	2090.71	-3375	2155	2120	2080	2045	2005	2137	2062	212	625	500	1250	5	1	42314090	884	-21.33	0.43	09	0.07	-98.00	4872.00	7850	20230504	-73.38	1877	20231024	11.35	2535	-17.55	20240116	2010	3.98	20240311	7850	-73.38	20230504	1877	11.35	20231024	0.07	N	003610	500	211 억	N	N	0	N	N
45	20240423	130149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2095	10	2	0.48	27372835	13083	11.40	2080	2115	2070	2710	1460	2085	2092.24	-859	2155	2120	2080	2045	2005	2137	2062	212	625	500	1250	5	1	42314090	886	-21.38	0.43	09	0.03	-98.00	4872.00	7850	20230504	-73.31	1877	20231024	11.61	2535	-17.36	20240116	2010	4.23	20240311	7850	-73.31	20230504	1877	11.61	20231024	0.07	N	003610	500	211 억	N	N	0	N	N
46	20240423	120149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2080	-5	5	-0.24	22638100	10817	9.43	2080	2115	2070	2710	1460	2085	2092.83	-645	2155	2120	2080	2045	2005	2137	2062	212	625	500	1250	5	1	42314090	880	-21.22	0.43	09	0.03	-98.00	4872.00	7850	20230504	-73.50	1877	20231024	10.82	2535	-17.95	20240116	2010	3.48	20240311	7850	-73.50	20230504	1877	10.82	20231024	0.07	N	003610	500	211 억	N	N	0	N	N
47	20240423	110148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2100	15	2	0.72	12499145	5975	5.21	2080	2115	2070	2710	1460	2085	2091.91	-431	2155	2120	2080	2045	2005	2137	2062	212	625	500	1250	5	1	42314090	889	-21.43	0.43	09	0.01	-98.00	4872.00	7850	20230504	-73.25	1877	20231024	11.88	2535	-17.16	20240116	2010	4.48	20240311	7850	-73.25	20230504	1877	11.88	20231024	0.07	N	003610	500	211 억	N	N	0	N	N
48	20240423	100150	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2100	15	2	0.72	8242360	3948	3.44	2080	2100	2070	2710	1460	2085	2087.73	-406	2155	2120	2080	2045	2005	2137	2062	212	625	500	1250	5	1	42314090	889	-21.43	0.43	09	0.01	-98.00	4872.00	7850	20230504	-73.25	1877	20231024	11.88	2535	-17.16	20240116	2010	4.48	20240311	7850	-73.25	20230504	1877	11.88	20231024	0.07	N	003610	500	211 억	N	N	0	N	N
49	20240423	090149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2095	10	2	0.48	68655	33	0.03	2080	2095	2080	2710	1460	2085	2080.45	-33	2155	2120	2080	2045	2005	2137	2062	212	625	500	1250	5	1	42314090	886	-21.38	0.43	09	0.00	-98.00	4872.00	7850	20230504	-73.31	1877	20231024	11.61	2535	-17.36	20240116	2010	4.23	20240311	7850	-73.31	20230504	1877	11.61	20231024	0.07	N	003610	500	211 억	N	N	0	N	N
50	20240422	160148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2085	30	2	1.46	237883225	114721	164.80	2055	2115	2040	2670	1440	2055	2073.58	18668	2101	2077	2051	2027	2001	2065	2015	212	615	500	1230	5	1	42314090	882	-21.28	0.43	09	0.27	-98.00	4872.00	7850	20230504	-73.44	1877	20231024	11.08	2535	-17.75	20240116	2010	3.73	20240311	7850	-73.44	20230504	1877	11.08	20231024	0.07	N	003610	500	211 억	N	N	0	N	N
51	20240422	150148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2075	20	2	0.97	235284685	113470	163.00	2055	2115	2040	2670	1440	2055	2073.54	19438	2101	2077	2051	2027	2001	2065	2015	212	615	500	1230	5	1	42314090	878	-21.17	0.43	09	0.27	-98.00	4872.00	7850	20230504	-73.57	1877	20231024	10.55	2535	-18.15	20240116	2010	3.23	20240311	7850	-73.57	20230504	1877	10.55	20231024	0.07	N	003610	500	211 억	N	N	0	N	N
52	20240422	140148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2050	-5	5	-0.24	226711815	109321	157.04	2055	2115	2040	2670	1440	2055	2073.82	20204	2101	2077	2051	2027	2001	2065	2015	212	615	500	1230	5	1	42314090	867	-20.92	0.42	09	0.26	-98.00	4872.00	7850	20230504	-73.89	1877	20231024	9.22	2535	-19.13	20240116	2010	1.99	20240311	7850	-73.89	20230504	1877	9.22	20231024	0.07	N	003610	500	211 억	N	N	0	N	N
53	20240422	130148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2080	25	2	1.22	183429380	88291	126.83	2055	2115	2050	2670	1440	2055	2077.55	19137	2101	2077	2051	2027	2001	2065	2015	212	615	500	1230	5	1	42314090	880	-21.22	0.43	09	0.21	-98.00	4872.00	7850	20230504	-73.50	1877	20231024	10.82	2535	-17.95	20240116	2010	3.48	20240311	7850	-73.50	20230504	1877	10.82	20231024	0.07	N	003610	500	211 억	N	N	0	N	N
54	20240422	120148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2080	25	2	1.22	182884200	88029	126.46	2055	2115	2050	2670	1440	2055	2077.54	19109	2101	2077	2051	2027	2001	2065	2015	212	615	500	1230	5	1	42314090	880	-21.22	0.43	09	0.21	-98.00	4872.00	7850	20230504	-73.50	1877	20231024	10.82	2535	-17.95	20240116	2010	3.48	20240311	7850	-73.50	20230504	1877	10.82	20231024	0.07	N	003610	500	211 억	N	N	0	N	N
55	20240422	110148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2085	30	2	1.46	182648325	87915	126.29	2055	2115	2050	2670	1440	2055	2077.56	19112	2101	2077	2051	2027	2001	2065	2015	212	615	500	1230	5	1	42314090	882	-21.28	0.43	09	0.21	-98.00	4872.00	7850	20230504	-73.44	1877	20231024	11.08	2535	-17.75	20240116	2010	3.73	20240311	7850	-73.44	20230504	1877	11.08	20231024	0.07	N	003610	500	211 억	N	N	0	N	N
56	20240422	100149	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2085	30	2	1.46	182481710	87835	126.18	2055	2115	2050	2670	1440	2055	2077.55	19112	2101	2077	2051	2027	2001	2065	2015	212	615	500	1230	5	1	42314090	882	-21.28	0.43	09	0.21	-98.00	4872.00	7850	20230504	-73.44	1877	20231024	11.08	2535	-17.75	20240116	2010	3.73	20240311	7850	-73.44	20230504	1877	11.08	20231024	0.07	N	003610	500	211 억	N	N	0	N	N
57	20240422	090148	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2050	-5	5	-0.24	449200	219	0.31	2055	2055	2050	2670	1440	2055	2051.14	-169	2101	2077	2051	2027	2001	2065	2015	212	615	500	1230	5	1	42314090	867	-20.92	0.42	09	0.00	-98.00	4872.00	7850	20230504	-73.89	1877	20231024	9.22	2535	-19.13	20240116	2010	1.99	20240311	7850	-73.89	20230504	1877	9.22	20231024	0.07	N	003610	500	211 억	N	N	0	N	N
58	20240419	160145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2055	-20	5	-0.96	142182530	69612	396.99	2075	2075	2025	2695	1455	2075	2042.50	-13373	2128	2101	2073	2046	2018	2087	2032	212	620	500	1240	5	1	42314090	870	-20.97	0.42	09	0.16	-98.00	4872.00	7850	20230504	-73.82	1877	20231024	9.48	2535	-18.93	20240116	2010	2.24	20240311	7850	-73.82	20230504	1877	9.48	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
59	20240419	150144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2060	-15	5	-0.72	138565725	67857	386.98	2075	2075	2025	2695	1455	2075	2042.03	-13080	2128	2101	2073	2046	2018	2087	2032	212	620	500	1240	5	1	42314090	872	-21.02	0.42	09	0.16	-98.00	4872.00	7850	20230504	-73.76	1877	20231024	9.75	2535	-18.74	20240116	2010	2.49	20240311	7850	-73.76	20230504	1877	9.75	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
60	20240419	140144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2050	-25	5	-1.20	133256380	65284	372.31	2075	2075	2025	2695	1455	2075	2041.18	-11470	2128	2101	2073	2046	2018	2087	2032	212	620	500	1240	5	1	42314090	867	-20.92	0.42	09	0.15	-98.00	4872.00	7850	20230504	-73.89	1877	20231024	9.22	2535	-19.13	20240116	2010	1.99	20240311	7850	-73.89	20230504	1877	9.22	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
61	20240419	130145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2040	-35	5	-1.69	128830885	63124	359.99	2075	2075	2025	2695	1455	2075	2040.92	-9739	2128	2101	2073	2046	2018	2087	2032	212	620	500	1240	5	1	42314090	863	-20.82	0.42	09	0.15	-98.00	4872.00	7850	20230504	-74.01	1877	20231024	8.68	2535	-19.53	20240116	2010	1.49	20240311	7850	-74.01	20230504	1877	8.68	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
62	20240419	120144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2025	-50	5	-2.41	123127020	60326	344.03	2075	2075	2025	2695	1455	2075	2041.03	-9837	2128	2101	2073	2046	2018	2087	2032	212	620	500	1240	5	1	42314090	857	-20.66	0.42	09	0.14	-98.00	4872.00	7850	20230504	-74.20	1877	20231024	7.88	2535	-20.12	20240116	2010	0.75	20240311	7850	-74.20	20230504	1877	7.88	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
63	20240419	110145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2030	-45	5	-2.17	103947985	50887	290.20	2075	2075	2025	2695	1455	2075	2042.72	-5750	2128	2101	2073	2046	2018	2087	2032	212	620	500	1240	5	1	42314090	859	-20.71	0.42	09	0.12	-98.00	4872.00	7850	20230504	-74.14	1877	20231024	8.15	2535	-19.92	20240116	2010	1.00	20240311	7850	-74.14	20230504	1877	8.15	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
64	20240419	100145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2075	0	3	0.00	37004325	17991	102.60	2075	2075	2035	2695	1455	2075	2056.82	3578	2128	2101	2073	2046	2018	2087	2032	212	620	500	1240	5	1	42314090	878	-21.17	0.43	09	0.04	-98.00	4872.00	7850	20230504	-73.57	1877	20231024	10.55	2535	-18.15	20240116	2010	3.23	20240311	7850	-73.57	20230504	1877	10.55	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
65	20240419	090143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2045	-30	5	-1.45	246135	119	0.68	2075	2075	2045	2695	1455	2075	2068.36	-108	2128	2101	2073	2046	2018	2087	2032	212	620	500	1240	5	1	42314090	865	-20.87	0.42	09	0.00	-98.00	4872.00	7850	20230504	-73.95	1877	20231024	8.95	2535	-19.33	20240116	2010	1.74	20240311	7850	-73.95	20230504	1877	8.95	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
66	20240418	160144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2075	20	2	0.97	36249750	17535	94.38	2100	2100	2045	2670	1440	2055	2067.28	-6478	2118	2086	2063	2031	2008	2075	2020	212	615	500	1230	5	1	42314090	878	-21.17	0.43	09	0.04	-98.00	4872.00	7850	20230504	-73.57	1877	20231024	10.55	2535	-18.15	20240116	2010	3.23	20240311	7850	-73.57	20230504	1877	10.55	20231024	0.08	N	003610	500	211 억	N	N	122	N	N
67	20240418	150144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2070	15	2	0.73	34723685	16798	90.41	2100	2100	2045	2670	1440	2055	2067.13	-6341	2118	2086	2063	2031	2008	2075	2020	212	615	500	1230	5	1	42314090	876	-21.12	0.42	09	0.04	-98.00	4872.00	7850	20230504	-73.63	1877	20231024	10.28	2535	-18.34	20240116	2010	2.99	20240311	7850	-73.63	20230504	1877	10.28	20231024	0.08	N	003610	500	211 억	N	N	122	N	N
68	20240418	140144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2055	0	3	0.00	32057835	15510	83.48	2100	2100	2045	2670	1440	2055	2066.91	-5595	2118	2086	2063	2031	2008	2075	2020	212	615	500	1230	5	1	42314090	870	-20.97	0.42	09	0.04	-98.00	4872.00	7850	20230504	-73.82	1877	20231024	9.48	2535	-18.93	20240116	2010	2.24	20240311	7850	-73.82	20230504	1877	9.48	20231024	0.08	N	003610	500	211 억	N	N	122	N	N
69	20240418	130144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2065	10	2	0.49	20623940	9977	53.70	2100	2100	2045	2670	1440	2055	2067.15	-4400	2118	2086	2063	2031	2008	2075	2020	212	615	500	1230	5	1	42314090	874	-21.07	0.42	09	0.02	-98.00	4872.00	7850	20230504	-73.69	1877	20231024	10.02	2535	-18.54	20240116	2010	2.74	20240311	7850	-73.69	20230504	1877	10.02	20231024	0.08	N	003610	500	211 억	N	N	122	N	N
70	20240418	120144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2075	20	2	0.97	19435105	9402	50.60	2100	2100	2045	2670	1440	2055	2067.12	-4006	2118	2086	2063	2031	2008	2075	2020	212	615	500	1230	5	1	42314090	878	-21.17	0.43	09	0.02	-98.00	4872.00	7850	20230504	-73.57	1877	20231024	10.55	2535	-18.15	20240116	2010	3.23	20240311	7850	-73.57	20230504	1877	10.55	20231024	0.08	N	003610	500	211 억	N	N	122	N	N
71	20240418	110145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2070	15	2	0.73	16313655	7896	42.50	2100	2100	2045	2670	1440	2055	2066.07	-3589	2118	2086	2063	2031	2008	2075	2020	212	615	500	1230	5	1	42314090	876	-21.12	0.42	09	0.02	-98.00	4872.00	7850	20230504	-73.63	1877	20231024	10.28	2535	-18.34	20240116	2010	2.99	20240311	7850	-73.63	20230504	1877	10.28	20231024	0.08	N	003610	500	211 억	N	N	122	N	N
72	20240418	100144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2065	10	2	0.49	12723540	6161	33.16	2100	2100	2045	2670	1440	2055	2065.17	-2830	2118	2086	2063	2031	2008	2075	2020	212	615	500	1230	5	1	42314090	874	-21.07	0.42	09	0.01	-98.00	4872.00	7850	20230504	-73.69	1877	20231024	10.02	2535	-18.54	20240116	2010	2.74	20240311	7850	-73.69	20230504	1877	10.02	20231024	0.08	N	003610	500	211 억	N	N	122	N	N
73	20240418	090144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2100	45	2	2.19	23100	11	0.06	2100	2100	2100	2670	1440	2055	2100.00	0	2118	2086	2063	2031	2008	2075	2020	212	615	500	1230	5	1	42314090	889	-21.43	0.43	09	0.00	-98.00	4872.00	7850	20230504	-73.25	1877	20231024	11.88	2535	-17.16	20240116	2010	4.48	20240311	7850	-73.25	20230504	1877	11.88	20231024	0.08	N	003610	500	211 억	N	N	122	N	N
74	20240417	160143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2055	-10	5	-0.48	38289470	18580	70.78	2060	2095	2040	2680	1450	2065	2060.79	-5559	2108	2086	2053	2031	1998	2097	2042	212	615	500	1230	5	1	42314090	870	-20.97	0.42	09	0.04	-98.00	4872.00	7850	20230504	-73.82	1877	20231024	9.48	2535	-18.93	20240116	2010	2.24	20240311	7850	-73.82	20230504	1877	9.48	20231024	0.08	N	003610	500	211 억	N	N	122	N	N
75	20240417	150145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2060	-5	5	-0.24	35315050	17133	65.27	2060	2095	2040	2680	1450	2065	2061.23	-5404	2108	2086	2053	2031	1998	2097	2042	212	615	500	1230	5	1	42314090	872	-21.02	0.42	09	0.04	-98.00	4872.00	7850	20230504	-73.76	1877	20231024	9.75	2535	-18.74	20240116	2010	2.49	20240311	7850	-73.76	20230504	1877	9.75	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
76	20240417	140144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2050	-15	5	-0.73	34095900	16542	63.02	2060	2095	2040	2680	1450	2065	2061.17	-4893	2108	2086	2053	2031	1998	2097	2042	212	615	500	1230	5	1	42314090	867	-20.92	0.42	09	0.04	-98.00	4872.00	7850	20230504	-73.89	1877	20231024	9.22	2535	-19.13	20240116	2010	1.99	20240311	7850	-73.89	20230504	1877	9.22	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
77	20240417	130144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2050	-15	5	-0.73	33807395	16402	62.48	2060	2095	2040	2680	1450	2065	2061.18	-4782	2108	2086	2053	2031	1998	2097	2042	212	615	500	1230	5	1	42314090	867	-20.92	0.42	09	0.04	-98.00	4872.00	7850	20230504	-73.89	1877	20231024	9.22	2535	-19.13	20240116	2010	1.99	20240311	7850	-73.89	20230504	1877	9.22	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
78	20240417	120143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2060	-5	5	-0.24	33003555	16011	60.99	2060	2095	2040	2680	1450	2065	2061.31	-4617	2108	2086	2053	2031	1998	2097	2042	212	615	500	1230	5	1	42314090	872	-21.02	0.42	09	0.04	-98.00	4872.00	7850	20230504	-73.76	1877	20231024	9.75	2535	-18.74	20240116	2010	2.49	20240311	7850	-73.76	20230504	1877	9.75	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
79	20240417	110143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2065	0	3	0.00	30263675	14676	55.91	2060	2095	2040	2680	1450	2065	2062.12	-4566	2108	2086	2053	2031	1998	2097	2042	212	615	500	1230	5	1	42314090	874	-21.07	0.42	09	0.03	-98.00	4872.00	7850	20230504	-73.69	1877	20231024	10.02	2535	-18.54	20240116	2010	2.74	20240311	7850	-73.69	20230504	1877	10.02	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
80	20240417	100143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2075	10	2	0.48	24264380	11766	44.82	2060	2095	2040	2680	1450	2065	2062.25	-3194	2108	2086	2053	2031	1998	2097	2042	212	615	500	1230	5	1	42314090	878	-21.17	0.43	09	0.03	-98.00	4872.00	7850	20230504	-73.57	1877	20231024	10.55	2535	-18.15	20240116	2010	3.23	20240311	7850	-73.57	20230504	1877	10.55	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
81	20240417	090144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2095	30	2	1.45	2484825	1198	4.56	2060	2095	2060	2680	1450	2065	2074.14	-396	2108	2086	2053	2031	1998	2097	2042	212	615	500	1230	5	1	42314090	886	-21.38	0.43	09	0.00	-98.00	4872.00	7850	20230504	-73.31	1877	20231024	11.61	2535	-17.36	20240116	2010	4.23	20240311	7850	-73.31	20230504	1877	11.61	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
82	20240416	160144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2065	25	2	1.23	53566290	26120	159.86	2040	2075	2020	2650	1430	2040	2050.78	-6214	2066	2052	2036	2022	2006	2060	2030	212	610	500	1220	5	1	42314090	874	-21.07	0.42	09	0.06	-98.00	4872.00	7850	20230504	-73.69	1877	20231024	10.02	2535	-18.54	20240116	2010	2.74	20240311	7850	-73.69	20230504	1877	10.02	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
83	20240416	150144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2050	10	2	0.49	49722330	24248	148.41	2040	2075	2020	2650	1430	2040	2050.57	-5876	2066	2052	2036	2022	2006	2060	2030	212	610	500	1220	5	1	42314090	867	-20.92	0.42	09	0.06	-98.00	4872.00	7850	20230504	-73.89	1877	20231024	9.22	2535	-19.13	20240116	2010	1.99	20240311	7850	-73.89	20230504	1877	9.22	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
84	20240416	140144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2050	10	2	0.49	43644445	21274	130.20	2040	2075	2020	2650	1430	2040	2051.54	-5178	2066	2052	2036	2022	2006	2060	2030	212	610	500	1220	5	1	42314090	867	-20.92	0.42	09	0.05	-98.00	4872.00	7850	20230504	-73.89	1877	20231024	9.22	2535	-19.13	20240116	2010	1.99	20240311	7850	-73.89	20230504	1877	9.22	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
85	20240416	130143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2065	25	2	1.23	28682735	13974	85.53	2040	2070	2020	2650	1430	2040	2052.58	-4043	2066	2052	2036	2022	2006	2060	2030	212	610	500	1220	5	1	42314090	874	-21.07	0.42	09	0.03	-98.00	4872.00	7850	20230504	-73.69	1877	20231024	10.02	2535	-18.54	20240116	2010	2.74	20240311	7850	-73.69	20230504	1877	10.02	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
86	20240416	120146	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2060	20	2	0.98	15862685	7756	47.47	2040	2065	2020	2650	1430	2040	2045.21	-2784	2066	2052	2036	2022	2006	2060	2030	212	610	500	1220	5	1	42314090	872	-21.02	0.42	09	0.02	-98.00	4872.00	7850	20230504	-73.76	1877	20231024	9.75	2535	-18.74	20240116	2010	2.49	20240311	7850	-73.76	20230504	1877	9.75	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
87	20240416	110144	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2040	0	3	0.00	12483900	6109	37.39	2040	2065	2020	2650	1430	2040	2043.53	-1866	2066	2052	2036	2022	2006	2060	2030	212	610	500	1220	5	1	42314090	863	-20.82	0.42	09	0.01	-98.00	4872.00	7850	20230504	-74.01	1877	20231024	8.68	2535	-19.53	20240116	2010	1.49	20240311	7850	-74.01	20230504	1877	8.68	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
88	20240416	100143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2055	15	2	0.74	6963095	3415	20.90	2040	2065	2020	2650	1430	2040	2038.97	-909	2066	2052	2036	2022	2006	2060	2030	212	610	500	1220	5	1	42314090	870	-20.97	0.42	09	0.01	-98.00	4872.00	7850	20230504	-73.82	1877	20231024	9.48	2535	-18.93	20240116	2010	2.24	20240311	7850	-73.82	20230504	1877	9.48	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
89	20240416	090142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2025	-15	5	-0.74	114165	56	0.34	2040	2040	2025	2650	1430	2040	2038.66	-5	2066	2052	2036	2022	2006	2060	2030	212	610	500	1220	5	1	42314090	857	-20.66	0.42	09	0.00	-98.00	4872.00	7850	20230504	-74.20	1877	20231024	7.88	2535	-20.12	20240116	2010	0.75	20240311	7850	-74.20	20230504	1877	7.88	20231024	0.08	N	003610	500	211 억	N	N	0	N	N
90	20240415	160142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2040	-25	5	-1.21	33142115	16339	172.52	2030	2050	2020	2680	1450	2065	2028.38	-3587	2088	2076	2058	2046	2028	2082	2052	212	615	500	1230	5	1	42314090	863	-20.82	0.42	09	0.04	-98.00	4872.00	7850	20230504	-74.01	1877	20231024	8.68	2535	-19.53	20240116	2010	1.49	20240311	7850	-74.01	20230504	1877	8.68	20231024	0.08	N	003610	500	211 억	N	N	2	N	N
91	20240415	150142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2040	-25	5	-1.21	32061485	15809	166.92	2030	2050	2020	2680	1450	2065	2028.05	-3107	2088	2076	2058	2046	2028	2082	2052	212	615	500	1230	5	1	42314090	863	-20.82	0.42	09	0.04	-98.00	4872.00	7850	20230504	-74.01	1877	20231024	8.68	2535	-19.53	20240116	2010	1.49	20240311	7850	-74.01	20230504	1877	8.68	20231024	0.08	N	003610	500	211 억	N	N	2	N	N
92	20240415	140143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2040	-25	5	-1.21	11158065	5502	58.09	2030	2050	2020	2680	1450	2065	2028.00	-662	2088	2076	2058	2046	2028	2082	2052	212	615	500	1230	5	1	42314090	863	-20.82	0.42	09	0.01	-98.00	4872.00	7850	20230504	-74.01	1877	20231024	8.68	2535	-19.53	20240116	2010	1.49	20240311	7850	-74.01	20230504	1877	8.68	20231024	0.08	N	003610	500	211 억	N	N	2	N	N
93	20240415	130143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2050	-15	5	-0.73	10894875	5373	56.73	2030	2050	2020	2680	1450	2065	2027.71	-662	2088	2076	2058	2046	2028	2082	2052	212	615	500	1230	5	1	42314090	867	-20.92	0.42	09	0.01	-98.00	4872.00	7850	20230504	-73.89	1877	20231024	9.22	2535	-19.13	20240116	2010	1.99	20240311	7850	-73.89	20230504	1877	9.22	20231024	0.08	N	003610	500	211 억	N	N	2	N	N
94	20240415	120142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2040	-25	5	-1.21	10232725	5050	53.32	2030	2045	2020	2680	1450	2065	2026.28	-439	2088	2076	2058	2046	2028	2082	2052	212	615	500	1230	5	1	42314090	863	-20.82	0.42	09	0.01	-98.00	4872.00	7850	20230504	-74.01	1877	20231024	8.68	2535	-19.53	20240116	2010	1.49	20240311	7850	-74.01	20230504	1877	8.68	20231024	0.08	N	003610	500	211 억	N	N	2	N	N
95	20240415	110143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2035	-30	5	-1.45	10210235	5039	53.20	2030	2035	2020	2680	1450	2065	2026.24	-430	2088	2076	2058	2046	2028	2082	2052	212	615	500	1230	5	1	42314090	861	-20.77	0.42	09	0.01	-98.00	4872.00	7850	20230504	-74.08	1877	20231024	8.42	2535	-19.72	20240116	2010	1.24	20240311	7850	-74.08	20230504	1877	8.42	20231024	0.08	N	003610	500	211 억	N	N	2	N	N
96	20240415	100142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2030	-35	5	-1.69	7857785	3881	40.98	2030	2035	2020	2680	1450	2065	2024.68	-164	2088	2076	2058	2046	2028	2082	2052	212	615	500	1230	5	1	42314090	859	-20.71	0.42	09	0.01	-98.00	4872.00	7850	20230504	-74.14	1877	20231024	8.15	2535	-19.92	20240116	2010	1.00	20240311	7850	-74.14	20230504	1877	8.15	20231024	0.08	N	003610	500	211 억	N	N	2	N	N
97	20240415	090143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2020	-45	5	-2.18	1382640	682	7.20	2030	2030	2020	2680	1450	2065	2027.33	142	2088	2076	2058	2046	2028	2082	2052	212	615	500	1230	5	1	42314090	855	-20.61	0.41	09	0.00	-98.00	4872.00	7850	20230504	-74.27	1877	20231024	7.62	2535	-20.32	20240116	2010	0.50	20240311	7850	-74.27	20230504	1877	7.62	20231024	0.08	N	003610	500	211 억	N	N	2	N	N
98	20240412	160142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2065	10	2	0.49	19445230	9471	155.19	2055	2070	2040	2670	1440	2055	2053.13	-2392	2071	2062	2046	2037	2021	2067	2042	212	615	500	1230	5	1	42314090	874	-21.07	0.42	09	0.02	-98.00	4872.00	7850	20230504	-73.69	1877	20231024	10.02	2535	-18.54	20240116	2010	2.74	20240311	7850	-73.69	20230504	1877	10.02	20231024	0.12	N	003610	500	211 억	N	N	2	N	N
99	20240412	150143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2065	10	2	0.49	19142075	9324	152.78	2055	2070	2040	2670	1440	2055	2052.99	-2395	2071	2062	2046	2037	2021	2067	2042	212	615	500	1230	5	1	42314090	874	-21.07	0.42	09	0.02	-98.00	4872.00	7850	20230504	-73.69	1877	20231024	10.02	2535	-18.54	20240116	2010	2.74	20240311	7850	-73.69	20230504	1877	10.02	20231024	0.12	N	003610	500	211 억	N	N	1	N	N
100	20240412	140143	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2065	10	2	0.49	17719980	8631	141.42	2055	2070	2040	2670	1440	2055	2053.06	-2304	2071	2062	2046	2037	2021	2067	2042	212	615	500	1230	5	1	42314090	874	-21.07	0.42	09	0.02	-98.00	4872.00	7850	20230504	-73.69	1877	20231024	10.02	2535	-18.54	20240116	2010	2.74	20240311	7850	-73.69	20230504	1877	10.02	20231024	0.12	N	003610	500	211 억	N	N	1	N	N
101	20240412	130142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2045	-10	5	-0.49	16063735	7827	128.25	2055	2070	2040	2670	1440	2055	2052.35	-1700	2071	2062	2046	2037	2021	2067	2042	212	615	500	1230	5	1	42314090	865	-20.87	0.42	09	0.02	-98.00	4872.00	7850	20230504	-73.95	1877	20231024	8.95	2535	-19.33	20240116	2010	1.74	20240311	7850	-73.95	20230504	1877	8.95	20231024	0.12	N	003610	500	211 억	N	N	1	N	N
102	20240412	120142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2050	-5	5	-0.24	14735340	7179	117.63	2055	2070	2040	2670	1440	2055	2052.56	-1700	2071	2062	2046	2037	2021	2067	2042	212	615	500	1230	5	1	42314090	867	-20.92	0.42	09	0.02	-98.00	4872.00	7850	20230504	-73.89	1877	20231024	9.22	2535	-19.13	20240116	2010	1.99	20240311	7850	-73.89	20230504	1877	9.22	20231024	0.12	N	003610	500	211 억	N	N	1	N	N
103	20240412	110142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2065	10	2	0.49	14260730	6948	113.85	2055	2070	2040	2670	1440	2055	2052.49	-1678	2071	2062	2046	2037	2021	2067	2042	212	615	500	1230	5	1	42314090	874	-21.07	0.42	09	0.02	-98.00	4872.00	7850	20230504	-73.69	1877	20231024	10.02	2535	-18.54	20240116	2010	2.74	20240311	7850	-73.69	20230504	1877	10.02	20231024	0.12	N	003610	500	211 억	N	N	1	N	N
104	20240412	100142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2065	10	2	0.49	10714190	5221	85.55	2055	2070	2040	2670	1440	2055	2052.13	-1774	2071	2062	2046	2037	2021	2067	2042	212	615	500	1230	5	1	42314090	874	-21.07	0.42	09	0.01	-98.00	4872.00	7850	20230504	-73.69	1877	20231024	10.02	2535	-18.54	20240116	2010	2.74	20240311	7850	-73.69	20230504	1877	10.02	20231024	0.12	N	003610	500	211 억	N	N	1	N	N
105	20240412	090142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2055	0	3	0.00	172620	84	1.38	2055	2055	2055	2670	1440	2055	2055.00	-12	2071	2062	2046	2037	2021	2067	2042	212	615	500	1230	5	1	42314090	870	-20.97	0.42	09	0.00	-98.00	4872.00	7850	20230504	-73.82	1877	20231024	9.48	2535	-18.93	20240116	2010	2.24	20240311	7850	-73.82	20230504	1877	9.48	20231024	0.12	N	003610	500	211 억	N	N	1	N	N
106	20240411	160141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2055	0	3	0.00	12454800	6103	10.74	2040	2055	2030	2670	1440	2055	2040.77	-1874	2135	2095	2065	2025	1995	2080	2010	212	615	500	1230	5	1	42314090	870	-20.97	0.42	09	0.01	-98.00	4872.00	7850	20230504	-73.82	1877	20231024	9.48	2535	-18.93	20240116	2010	2.24	20240311	7850	-73.82	20230504	1877	9.48	20231024	0.14	N	003610	500	211 억	N	N	1	N	N
107	20240411	150145	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2045	-10	5	-0.49	11827025	5797	10.20	2040	2050	2030	2670	1440	2055	2040.20	-1768	2135	2095	2065	2025	1995	2080	2010	212	615	500	1230	5	1	42314090	865	-20.87	0.42	09	0.01	-98.00	4872.00	7850	20230504	-73.95	1877	20231024	8.95	2535	-19.33	20240116	2010	1.74	20240311	7850	-73.95	20230504	1877	8.95	20231024	0.14	N	003610	500	211 억	N	N	184	N	N
108	20240411	140147	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2045	-10	5	-0.49	9365840	4592	8.08	2040	2050	2030	2670	1440	2055	2039.60	-1343	2135	2095	2065	2025	1995	2080	2010	212	615	500	1230	5	1	42314090	865	-20.87	0.42	09	0.01	-98.00	4872.00	7850	20230504	-73.95	1877	20231024	8.95	2535	-19.33	20240116	2010	1.74	20240311	7850	-73.95	20230504	1877	8.95	20231024	0.14	N	003610	500	211 억	N	N	184	N	N
109	20240411	130141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2045	-10	5	-0.49	8847405	4339	7.64	2040	2050	2030	2670	1440	2055	2039.04	-1343	2135	2095	2065	2025	1995	2080	2010	212	615	500	1230	5	1	42314090	865	-20.87	0.42	09	0.01	-98.00	4872.00	7850	20230504	-73.95	1877	20231024	8.95	2535	-19.33	20240116	2010	1.74	20240311	7850	-73.95	20230504	1877	8.95	20231024	0.14	N	003610	500	211 억	N	N	184	N	N
110	20240411	120141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2050	-5	5	-0.24	7947550	3899	6.86	2040	2050	2030	2670	1440	2055	2038.36	-1123	2135	2095	2065	2025	1995	2080	2010	212	615	500	1230	5	1	42314090	867	-20.92	0.42	09	0.01	-98.00	4872.00	7850	20230504	-73.89	1877	20231024	9.22	2535	-19.13	20240116	2010	1.99	20240311	7850	-73.89	20230504	1877	9.22	20231024	0.14	N	003610	500	211 억	N	N	184	N	N
111	20240411	110141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2035	-20	5	-0.97	7633900	3746	6.59	2040	2050	2030	2670	1440	2055	2037.88	-1123	2135	2095	2065	2025	1995	2080	2010	212	615	500	1230	5	1	42314090	861	-20.77	0.42	09	0.01	-98.00	4872.00	7850	20230504	-74.08	1877	20231024	8.42	2535	-19.72	20240116	2010	1.24	20240311	7850	-74.08	20230504	1877	8.42	20231024	0.14	N	003610	500	211 억	N	N	184	N	N
112	20240411	100142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2040	-15	5	-0.73	6474490	3177	5.59	2040	2050	2030	2670	1440	2055	2037.93	-1123	2135	2095	2065	2025	1995	2080	2010	212	615	500	1230	5	1	42314090	863	-20.82	0.42	09	0.01	-98.00	4872.00	7850	20230504	-74.01	1877	20231024	8.68	2535	-19.53	20240116	2010	1.49	20240311	7850	-74.01	20230504	1877	8.68	20231024	0.14	N	003610	500	211 억	N	N	184	N	N
113	20240411	090142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2045	-10	5	-0.49	4139190	2029	3.57	2040	2045	2040	2670	1440	2055	2040.01	-300	2135	2095	2065	2025	1995	2080	2010	212	615	500	1230	5	1	42314090	865	-20.87	0.42	09	0.00	-98.00	4872.00	7850	20230504	-73.95	1877	20231024	8.95	2535	-19.33	20240116	2010	1.74	20240311	7850	-73.95	20230504	1877	8.95	20231024	0.14	N	003610	500	211 억	N	N	184	N	N
114	20240409	160139	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2055	-25	5	-1.20	116733355	56806	116.18	2100	2105	2035	2700	1460	2080	2054.95	-10875	2180	2130	2105	2055	2030	2117	2042	212	620	500	1240	5	1	42314090	870	-20.97	0.42	09	0.13	-98.00	4872.00	7850	20230504	-73.82	1877	20231024	9.48	2535	-18.93	20240116	2010	2.24	20240311	7850	-73.82	20230504	1877	9.48	20231024	0.14	N	003610	500	211 억	N	N	184	N	N
115	20240409	150140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2040	-40	5	-1.92	112703815	54838	112.15	2100	2105	2035	2700	1460	2080	2055.21	-10136	2180	2130	2105	2055	2030	2117	2042	212	620	500	1240	5	1	42314090	863	-20.82	0.42	09	0.13	-98.00	4872.00	7850	20230504	-74.01	1877	20231024	8.68	2535	-19.53	20240116	2010	1.49	20240311	7850	-74.01	20230504	1877	8.68	20231024	0.14	N	003610	500	211 억	N	N	0	N	N
116	20240409	140141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2040	-40	5	-1.92	102232775	49709	101.66	2100	2105	2035	2700	1460	2080	2056.63	-8909	2180	2130	2105	2055	2030	2117	2042	212	620	500	1240	5	1	42314090	863	-20.82	0.42	09	0.12	-98.00	4872.00	7850	20230504	-74.01	1877	20231024	8.68	2535	-19.53	20240116	2010	1.49	20240311	7850	-74.01	20230504	1877	8.68	20231024	0.14	N	003610	500	211 억	N	N	0	N	N
117	20240409	130141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2050	-30	5	-1.44	73356465	35577	72.76	2100	2105	2035	2700	1460	2080	2061.91	-6453	2180	2130	2105	2055	2030	2117	2042	212	620	500	1240	5	1	42314090	867	-20.92	0.42	09	0.08	-98.00	4872.00	7850	20230504	-73.89	1877	20231024	9.22	2535	-19.13	20240116	2010	1.99	20240311	7850	-73.89	20230504	1877	9.22	20231024	0.14	N	003610	500	211 억	N	N	0	N	N
118	20240409	120141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2045	-35	5	-1.68	59214140	28672	58.64	2100	2105	2035	2700	1460	2080	2065.23	-5284	2180	2130	2105	2055	2030	2117	2042	212	620	500	1240	5	1	42314090	865	-20.87	0.42	09	0.07	-98.00	4872.00	7850	20230504	-73.95	1877	20231024	8.95	2535	-19.33	20240116	2010	1.74	20240311	7850	-73.95	20230504	1877	8.95	20231024	0.14	N	003610	500	211 억	N	N	0	N	N
119	20240409	110141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2060	-20	5	-0.96	48006730	23195	47.44	2100	2105	2045	2700	1460	2080	2069.70	-3981	2180	2130	2105	2055	2030	2117	2042	212	620	500	1240	5	1	42314090	872	-21.02	0.42	09	0.05	-98.00	4872.00	7850	20230504	-73.76	1877	20231024	9.75	2535	-18.74	20240116	2010	2.49	20240311	7850	-73.76	20230504	1877	9.75	20231024	0.14	N	003610	500	211 억	N	N	0	N	N
120	20240409	100140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2085	5	2	0.24	11757890	5602	11.46	2100	2105	2080	2700	1460	2080	2098.87	-740	2180	2130	2105	2055	2030	2117	2042	212	620	500	1240	5	1	42314090	882	-21.28	0.43	09	0.01	-98.00	4872.00	7850	20230504	-73.44	1877	20231024	11.08	2535	-17.75	20240116	2010	3.73	20240311	7850	-73.44	20230504	1877	11.08	20231024	0.14	N	003610	500	211 억	N	N	0	N	N
121	20240409	090142	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2080	0	3	0.00	0	0	0.00	0	0	0	2700	1460	2080	0.00	0	2180	2130	2105	2055	2030	2117	2042	212	620	500	1240	5	1	42314090	880	-21.22	0.43	09	0.00	-98.00	4872.00	7850	20230504	-73.50	1877	20231024	10.82	2535	-17.95	20240116	2010	3.48	20240311	7850	-73.50	20230504	1877	10.82	20231024	0.14	N	003610	500	211 억	N	N	0	N	N
122	20240408	160140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2080	-75	5	-3.48	102612860	48895	58.46	2155	2155	2080	2800	1510	2155	2099.44	-26776	2191	2172	2136	2117	2081	2182	2127	212	645	500	1290	5	1	42314090	880	-21.22	0.43	09	0.12	-98.00	4872.00	7850	20230504	-73.50	1877	20231024	10.82	2535	-17.95	20240116	2010	3.48	20240311	7850	-73.50	20230504	1877	10.82	20231024	0.13	N	003610	500	211 억	N	N	297	N	N
123	20240408	150141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2100	-55	5	-2.55	61594970	29264	34.99	2155	2155	2090	2800	1510	2155	2104.80	-14038	2191	2172	2136	2117	2081	2182	2127	212	645	500	1290	5	1	42314090	889	-21.43	0.43	09	0.07	-98.00	4872.00	7850	20230504	-73.25	1877	20231024	11.88	2535	-17.16	20240116	2010	4.48	20240311	7850	-73.25	20230504	1877	11.88	20231024	0.13	N	003610	500	211 억	N	N	297	N	N
124	20240408	140141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2115	-40	5	-1.86	56629935	26896	32.16	2155	2155	2090	2800	1510	2155	2105.52	-11755	2191	2172	2136	2117	2081	2182	2127	212	645	500	1290	5	1	42314090	895	-21.58	0.43	09	0.06	-98.00	4872.00	7850	20230504	-73.06	1877	20231024	12.68	2535	-16.57	20240116	2010	5.22	20240311	7850	-73.06	20230504	1877	12.68	20231024	0.13	N	003610	500	211 억	N	N	297	N	N
125	20240408	130140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2115	-40	5	-1.86	55561790	26389	31.55	2155	2155	2090	2800	1510	2155	2105.49	-11391	2191	2172	2136	2117	2081	2182	2127	212	645	500	1290	5	1	42314090	895	-21.58	0.43	09	0.06	-98.00	4872.00	7850	20230504	-73.06	1877	20231024	12.68	2535	-16.57	20240116	2010	5.22	20240311	7850	-73.06	20230504	1877	12.68	20231024	0.13	N	003610	500	211 억	N	N	297	N	N
126	20240408	120140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2105	-50	5	-2.32	52084135	24735	29.57	2155	2155	2090	2800	1510	2155	2105.69	-9854	2191	2172	2136	2117	2081	2182	2127	212	645	500	1290	5	1	42314090	891	-21.48	0.43	09	0.06	-98.00	4872.00	7850	20230504	-73.18	1877	20231024	12.15	2535	-16.96	20240116	2010	4.73	20240311	7850	-73.18	20230504	1877	12.15	20231024	0.13	N	003610	500	211 억	N	N	297	N	N
127	20240408	110141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2110	-45	5	-2.09	34599710	16402	19.61	2155	2155	2095	2800	1510	2155	2109.48	-1799	2191	2172	2136	2117	2081	2182	2127	212	645	500	1290	5	1	42314090	893	-21.53	0.43	09	0.04	-98.00	4872.00	7850	20230504	-73.12	1877	20231024	12.41	2535	-16.77	20240116	2010	4.98	20240311	7850	-73.12	20230504	1877	12.41	20231024	0.13	N	003610	500	211 억	N	N	297	N	N
128	20240408	100140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2120	-35	5	-1.62	33468785	15866	18.97	2155	2155	2095	2800	1510	2155	2109.47	-1282	2191	2172	2136	2117	2081	2182	2127	212	645	500	1290	5	1	42314090	897	-21.63	0.44	09	0.04	-98.00	4872.00	7850	20230504	-72.99	1877	20231024	12.95	2535	-16.37	20240116	2010	5.47	20240311	7850	-72.99	20230504	1877	12.95	20231024	0.13	N	003610	500	211 억	N	N	297	N	N
129	20240408	090141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2155	0	3	0.00	6465	3	0.00	2155	2155	2155	2800	1510	2155	2155.00	0	2191	2172	2136	2117	2081	2182	2127	212	645	500	1290	5	1	42314090	912	-21.99	0.44	09	0.00	-98.00	4872.00	7850	20230504	-72.55	1877	20231024	14.81	2535	-14.99	20240116	2010	7.21	20240311	7850	-72.55	20230504	1877	14.81	20231024	0.13	N	003610	500	211 억	N	N	297	N	N
130	20240405	160141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2155	-5	5	-0.23	177545220	83636	271.08	2155	2155	2100	2805	1515	2160	2122.83	-16105	2186	2172	2146	2132	2106	2180	2140	212	645	500	1290	5	1	42314090	912	-21.99	0.44	09	0.20	-98.00	4872.00	7850	20230504	-72.55	1877	20231024	14.81	2535	-14.99	20240116	2010	7.21	20240311	7850	-72.55	20230504	1877	14.81	20231024	0.13	N	003610	500	211 억	N	N	297	N	N
131	20240405	150140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2120	-40	5	-1.85	175356305	82612	267.76	2155	2155	2100	2805	1515	2160	2122.65	-15601	2186	2172	2146	2132	2106	2180	2140	212	645	500	1290	5	1	42314090	897	-21.63	0.44	09	0.20	-98.00	4872.00	7850	20230504	-72.99	1877	20231024	12.95	2535	-16.37	20240116	2010	5.47	20240311	7850	-72.99	20230504	1877	12.95	20231024	0.13	N	003610	500	211 억	N	N	6	N	N
132	20240405	140140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2130	-30	5	-1.39	79473110	37237	120.69	2155	2155	2110	2805	1515	2160	2134.25	-13487	2186	2172	2146	2132	2106	2180	2140	212	645	500	1290	5	1	42314090	901	-21.73	0.44	09	0.09	-98.00	4872.00	7850	20230504	-72.87	1877	20231024	13.48	2535	-15.98	20240116	2010	5.97	20240311	7850	-72.87	20230504	1877	13.48	20231024	0.13	N	003610	500	211 억	N	N	6	N	N
133	20240405	130140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2130	-30	5	-1.39	55719560	26087	84.55	2155	2155	2110	2805	1515	2160	2135.91	-6869	2186	2172	2146	2132	2106	2180	2140	212	645	500	1290	5	1	42314090	901	-21.73	0.44	09	0.06	-98.00	4872.00	7850	20230504	-72.87	1877	20231024	13.48	2535	-15.98	20240116	2010	5.97	20240311	7850	-72.87	20230504	1877	13.48	20231024	0.13	N	003610	500	211 억	N	N	6	N	N
134	20240405	120140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2130	-30	5	-1.39	43726415	20490	66.41	2155	2155	2110	2805	1515	2160	2134.04	-5585	2186	2172	2146	2132	2106	2180	2140	212	645	500	1290	5	1	42314090	901	-21.73	0.44	09	0.05	-98.00	4872.00	7850	20230504	-72.87	1877	20231024	13.48	2535	-15.98	20240116	2010	5.97	20240311	7850	-72.87	20230504	1877	13.48	20231024	0.13	N	003610	500	211 억	N	N	6	N	N
135	20240405	110141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2120	-40	5	-1.85	35961635	16820	54.52	2155	2155	2120	2805	1515	2160	2138.03	-3927	2186	2172	2146	2132	2106	2180	2140	212	645	500	1290	5	1	42314090	897	-21.63	0.44	09	0.04	-98.00	4872.00	7850	20230504	-72.99	1877	20231024	12.95	2535	-16.37	20240116	2010	5.47	20240311	7850	-72.99	20230504	1877	12.95	20231024	0.13	N	003610	500	211 억	N	N	6	N	N
136	20240405	100135	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2130	-30	5	-1.39	24679385	11513	37.32	2155	2155	2125	2805	1515	2160	2143.61	-422	2186	2172	2146	2132	2106	2180	2140	212	645	500	1290	5	1	42314090	901	-21.73	0.44	09	0.03	-98.00	4872.00	7850	20230504	-72.87	1877	20231024	13.48	2535	-15.98	20240116	2010	5.97	20240311	7850	-72.87	20230504	1877	13.48	20231024	0.13	N	003610	500	211 억	N	N	6	N	N
137	20240405	090141	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2155	-5	5	-0.23	13813550	6410	20.78	2155	2155	2155	2805	1515	2160	2155.00	0	2186	2172	2146	2132	2106	2180	2140	212	645	500	1290	5	1	42314090	912	-21.99	0.44	09	0.02	-98.00	4872.00	7850	20230504	-72.55	1877	20231024	14.81	2535	-14.99	20240116	2010	7.21	20240311	7850	-72.55	20230504	1877	14.81	20231024	0.13	N	003610	500	211 억	N	N	6	N	N
138	20240404	160140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2160	30	2	1.41	65753895	30853	60.14	2150	2160	2120	2765	1495	2130	2131.19	-1026	2190	2160	2140	2110	2090	2150	2100	212	635	500	1270	5	1	42314090	914	-22.04	0.44	09	0.07	-98.00	4872.00	7850	20230504	-72.48	1877	20231024	15.08	2535	-14.79	20240116	2010	7.46	20240311	7850	-72.48	20230504	1877	15.08	20231024	0.13	N	003610	500	211 억	N	N	6	N	N
139	20240404	150140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2120	-10	5	-0.47	60781180	28523	55.60	2150	2155	2120	2765	1495	2130	2130.95	-43	2190	2160	2140	2110	2090	2150	2100	212	635	500	1270	5	1	42314090	897	-21.63	0.44	09	0.07	-98.00	4872.00	7850	20230504	-72.99	1877	20231024	12.95	2535	-16.37	20240116	2010	5.47	20240311	7850	-72.99	20230504	1877	12.95	20231024	0.13	N	003610	500	211 억	N	N	14	N	N
140	20240404	140140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2140	10	2	0.47	56389710	26457	51.58	2150	2155	2120	2765	1495	2130	2131.37	509	2190	2160	2140	2110	2090	2150	2100	212	635	500	1270	5	1	42314090	906	-21.84	0.44	09	0.06	-98.00	4872.00	7850	20230504	-72.74	1877	20231024	14.01	2535	-15.58	20240116	2010	6.47	20240311	7850	-72.74	20230504	1877	14.01	20231024	0.13	N	003610	500	211 억	N	N	14	N	N
141	20240404	130138	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2150	20	2	0.94	45058395	21159	41.25	2150	2155	2120	2765	1495	2130	2129.51	1307	2190	2160	2140	2110	2090	2150	2100	212	635	500	1270	5	1	42314090	910	-21.94	0.44	09	0.05	-98.00	4872.00	7850	20230504	-72.61	1877	20231024	14.54	2535	-15.19	20240116	2010	6.97	20240311	7850	-72.61	20230504	1877	14.54	20231024	0.13	N	003610	500	211 억	N	N	14	N	N
142	20240404	120139	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2135	5	2	0.23	44273730	20792	40.53	2150	2155	2120	2765	1495	2130	2129.36	1415	2190	2160	2140	2110	2090	2150	2100	212	635	500	1270	5	1	42314090	903	-21.79	0.44	09	0.05	-98.00	4872.00	7850	20230504	-72.80	1877	20231024	13.75	2535	-15.78	20240116	2010	6.22	20240311	7850	-72.80	20230504	1877	13.75	20231024	0.13	N	003610	500	211 억	N	N	14	N	N
143	20240404	110139	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2135	5	2	0.23	44271595	20791	40.53	2150	2155	2120	2765	1495	2130	2129.36	1415	2190	2160	2140	2110	2090	2150	2100	212	635	500	1270	5	1	42314090	903	-21.79	0.44	09	0.05	-98.00	4872.00	7850	20230504	-72.80	1877	20231024	13.75	2535	-15.78	20240116	2010	6.22	20240311	7850	-72.80	20230504	1877	13.75	20231024	0.13	N	003610	500	211 억	N	N	14	N	N
144	20240404	100139	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2125	-5	5	-0.23	27704955	13001	25.34	2150	2155	2125	2765	1495	2130	2130.99	340	2190	2160	2140	2110	2090	2150	2100	212	635	500	1270	5	1	42314090	899	-21.68	0.44	09	0.03	-98.00	4872.00	7850	20230504	-72.93	1877	20231024	13.21	2535	-16.17	20240116	2010	5.72	20240311	7850	-72.93	20230504	1877	13.21	20231024	0.13	N	003610	500	211 억	N	N	14	N	N
145	20240404	090140	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2150	20	2	0.94	38700	18	0.04	2150	2150	2150	2765	1495	2130	2150.00	18	2190	2160	2140	2110	2090	2150	2100	212	635	500	1270	5	1	42314090	910	-21.94	0.44	09	0.00	-98.00	4872.00	7850	20230504	-72.61	1877	20231024	14.54	2535	-15.19	20240116	2010	6.97	20240311	7850	-72.61	20230504	1877	14.54	20231024	0.13	N	003610	500	211 억	N	N	14	N	N
146	20240403	160139	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2130	-25	5	-1.16	109313225	51298	65.64	2155	2170	2120	2800	1510	2155	2130.95	-7359	2261	2207	2161	2107	2061	2185	2085	212	645	500	1290	5	1	42314090	901	-21.73	0.44	09	0.12	-98.00	4872.00	7850	20230504	-72.87	1877	20231024	13.48	2535	-15.98	20240116	2010	5.97	20240311	7850	-72.87	20230504	1877	13.48	20231024	0.13	N	003610	500	211 억	N	N	14	N	N
147	20240403	150138	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2140	-15	5	-0.70	100848315	47327	60.55	2155	2170	2120	2800	1510	2155	2130.88	-7038	2261	2207	2161	2107	2061	2185	2085	212	645	500	1290	5	1	42314090	906	-21.84	0.44	09	0.11	-98.00	4872.00	7850	20230504	-72.74	1877	20231024	14.01	2535	-15.58	20240116	2010	6.47	20240311	7850	-72.74	20230504	1877	14.01	20231024	0.13	N	003610	500	211 억	N	N	76	N	N
148	20240403	140138	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2145	-10	5	-0.46	55280715	25923	33.17	2155	2170	2120	2800	1510	2155	2132.50	-3765	2261	2207	2161	2107	2061	2185	2085	212	645	500	1290	5	1	42314090	908	-21.89	0.44	09	0.06	-98.00	4872.00	7850	20230504	-72.68	1877	20231024	14.28	2535	-15.38	20240116	2010	6.72	20240311	7850	-72.68	20230504	1877	14.28	20231024	0.13	N	003610	500	211 억	N	N	76	N	N
149	20240403	130139	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2145	-10	5	-0.46	55280715	25923	33.17	2155	2170	2120	2800	1510	2155	2132.50	-3765	2261	2207	2161	2107	2061	2185	2085	212	645	500	1290	5	1	42314090	908	-21.89	0.44	09	0.06	-98.00	4872.00	7850	20230504	-72.68	1877	20231024	14.28	2535	-15.38	20240116	2010	6.72	20240311	7850	-72.68	20230504	1877	14.28	20231024	0.13	N	003610	500	211 억	N	N	76	N	N
150	20240403	120139	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2140	-15	5	-0.70	53550695	25111	32.13	2155	2170	2120	2800	1510	2155	2132.56	-2957	2261	2207	2161	2107	2061	2185	2085	212	645	500	1290	5	1	42314090	906	-21.84	0.44	09	0.06	-98.00	4872.00	7850	20230504	-72.74	1877	20231024	14.01	2535	-15.58	20240116	2010	6.47	20240311	7850	-72.74	20230504	1877	14.01	20231024	0.13	N	003610	500	211 억	N	N	76	N	N
151	20240403	110139	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2145	-10	5	-0.46	41275805	19347	24.75	2155	2170	2120	2800	1510	2155	2133.45	-2201	2261	2207	2161	2107	2061	2185	2085	212	645	500	1290	5	1	42314090	908	-21.89	0.44	09	0.05	-98.00	4872.00	7850	20230504	-72.68	1877	20231024	14.28	2535	-15.38	20240116	2010	6.72	20240311	7850	-72.68	20230504	1877	14.28	20231024	0.13	N	003610	500	211 억	N	N	76	N	N
152	20240403	100139	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2150	-5	5	-0.23	17231190	8048	10.30	2155	2170	2120	2800	1510	2155	2141.05	-382	2261	2207	2161	2107	2061	2185	2085	212	645	500	1290	5	1	42314090	910	-21.94	0.44	09	0.02	-98.00	4872.00	7850	20230504	-72.61	1877	20231024	14.54	2535	-15.19	20240116	2010	6.97	20240311	7850	-72.61	20230504	1877	14.54	20231024	0.13	N	003610	500	211 억	N	N	76	N	N
153	20240403	090138	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2155	0	3	0.00	2155	1	0.00	2155	2155	2155	2800	1510	2155	2155.00	0	2261	2207	2161	2107	2061	2185	2085	212	645	500	1290	5	1	42314090	912	-21.99	0.44	09	0.00	-98.00	4872.00	7850	20230504	-72.55	1877	20231024	14.81	2535	-14.99	20240116	2010	7.21	20240311	7850	-72.55	20230504	1877	14.81	20231024	0.13	N	003610	500	211 억	N	N	76	N	N
154	20240402	160137	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2155	-45	5	-2.05	168451025	78155	341.32	2200	2215	2115	2860	1540	2200	2155.35	-24645	2280	2240	2160	2120	2040	2260	2140	212	660	500	1320	5	1	42314090	912	-21.99	0.44	09	0.18	-98.00	4872.00	7850	20230504	-72.55	1877	20231024	14.81	2535	-14.99	20240116	2010	7.21	20240311	7850	-72.55	20230504	1877	14.81	20231024	0.12	N	003610	500	211 억	N	N	76	N	N
155	20240402	150138	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2155	-45	5	-2.05	165869030	76958	336.09	2200	2215	2115	2860	1540	2200	2155.32	-24382	2280	2240	2160	2120	2040	2260	2140	212	660	500	1320	5	1	42314090	912	-21.99	0.44	09	0.18	-98.00	4872.00	7850	20230504	-72.55	1877	20231024	14.81	2535	-14.99	20240116	2010	7.21	20240311	7850	-72.55	20230504	1877	14.81	20231024	0.12	N	003610	500	211 억	N	N	1	N	N
156	20240402	140139	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2150	-50	5	-2.27	160200290	74322	324.58	2200	2215	2115	2860	1540	2200	2155.49	-24327	2280	2240	2160	2120	2040	2260	2140	212	660	500	1320	5	1	42314090	910	-21.94	0.44	09	0.18	-98.00	4872.00	7850	20230504	-72.61	1877	20231024	14.54	2535	-15.19	20240116	2010	6.97	20240311	7850	-72.61	20230504	1877	14.54	20231024	0.12	N	003610	500	211 억	N	N	1	N	N
157	20240402	130138	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2175	-25	5	-1.14	132335275	61419	268.23	2200	2215	2115	2860	1540	2200	2154.63	-19639	2280	2240	2160	2120	2040	2260	2140	212	660	500	1320	5	1	42314090	920	-22.19	0.45	09	0.15	-98.00	4872.00	7850	20230504	-72.29	1877	20231024	15.88	2535	-14.20	20240116	2010	8.21	20240311	7850	-72.29	20230504	1877	15.88	20231024	0.12	N	003610	500	211 억	N	N	1	N	N
158	20240402	120138	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2175	-25	5	-1.14	125732190	58381	254.96	2200	2215	2115	2860	1540	2200	2153.65	-17775	2280	2240	2160	2120	2040	2260	2140	212	660	500	1320	5	1	42314090	920	-22.19	0.45	09	0.14	-98.00	4872.00	7850	20230504	-72.29	1877	20231024	15.88	2535	-14.20	20240116	2010	8.21	20240311	7850	-72.29	20230504	1877	15.88	20231024	0.12	N	003610	500	211 억	N	N	1	N	N
159	20240402	110138	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2165	-35	5	-1.59	124692435	57901	252.86	2200	2215	2115	2860	1540	2200	2153.55	-17574	2280	2240	2160	2120	2040	2260	2140	212	660	500	1320	5	1	42314090	916	-22.09	0.44	09	0.14	-98.00	4872.00	7850	20230504	-72.42	1877	20231024	15.34	2535	-14.60	20240116	2010	7.71	20240311	7850	-72.42	20230504	1877	15.34	20231024	0.12	N	003610	500	211 억	N	N	1	N	N
160	20240402	100138	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2165	-35	5	-1.59	115288695	53521	233.74	2200	2215	2115	2860	1540	2200	2154.08	-15088	2280	2240	2160	2120	2040	2260	2140	212	660	500	1320	5	1	42314090	916	-22.09	0.44	09	0.13	-98.00	4872.00	7850	20230504	-72.42	1877	20231024	15.34	2535	-14.60	20240116	2010	7.71	20240311	7850	-72.42	20230504	1877	15.34	20231024	0.12	N	003610	500	211 억	N	N	1	N	N
161	20240402	090137	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2180	-20	5	-0.91	6685570	3039	13.27	2200	2205	2180	2860	1540	2200	2199.92	-2865	2280	2240	2160	2120	2040	2260	2140	212	660	500	1320	5	1	42314090	922	-22.24	0.45	09	0.01	-98.00	4872.00	7850	20230504	-72.23	1877	20231024	16.14	2535	-14.00	20240116	2010	8.46	20240311	7850	-72.23	20230504	1877	16.14	20231024	0.12	N	003610	500	211 억	N	N	1	N	N
162	20240401	160138	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2200	55	2	2.56	46769150	21954	72.29	2130	2200	2080	2785	1505	2145	2130.32	-716	2218	2181	2143	2106	2068	2200	2125	212	640	500	1280	5	1	42314090	931	-22.45	0.45	09	0.05	-98.00	4872.00	7850	20230504	-71.97	1877	20231024	17.21	2535	-13.21	20240116	2010	9.45	20240311	7850	-71.97	20230504	1877	17.21	20231024	0.13	N	003610	500	211 억	N	N	1	N	N
163	20240401	150137	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2140	-5	5	-0.23	32148655	15181	49.99	2130	2165	2080	2785	1505	2145	2117.69	-634	2218	2181	2143	2106	2068	2200	2125	212	640	500	1280	5	1	42314090	906	-21.84	0.44	09	0.04	-98.00	4872.00	7850	20230504	-72.74	1877	20231024	14.01	2535	-15.58	20240116	2010	6.47	20240311	7850	-72.74	20230504	1877	14.01	20231024	0.13	N	003610	500	211 억	N	N	0	N	N
164	20240401	140137	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2140	-5	5	-0.23	27379305	12950	42.64	2130	2165	2080	2785	1505	2145	2114.23	-657	2218	2181	2143	2106	2068	2200	2125	212	640	500	1280	5	1	42314090	906	-21.84	0.44	09	0.03	-98.00	4872.00	7850	20230504	-72.74	1877	20231024	14.01	2535	-15.58	20240116	2010	6.47	20240311	7850	-72.74	20230504	1877	14.01	20231024	0.13	N	003610	500	211 억	N	N	0	N	N
165	20240401	130137	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2135	-10	5	-0.47	25354230	12003	39.52	2130	2165	2080	2785	1505	2145	2112.32	45	2218	2181	2143	2106	2068	2200	2125	212	640	500	1280	5	1	42314090	903	-21.79	0.44	09	0.03	-98.00	4872.00	7850	20230504	-72.80	1877	20231024	13.75	2535	-15.78	20240116	2010	6.22	20240311	7850	-72.80	20230504	1877	13.75	20231024	0.13	N	003610	500	211 억	N	N	0	N	N
166	20240401	120138	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2130	-15	5	-0.70	23780970	11261	37.08	2130	2165	2080	2785	1505	2145	2111.80	45	2218	2181	2143	2106	2068	2200	2125	212	640	500	1280	5	1	42314090	901	-21.73	0.44	09	0.03	-98.00	4872.00	7850	20230504	-72.87	1877	20231024	13.48	2535	-15.98	20240116	2010	5.97	20240311	7850	-72.87	20230504	1877	13.48	20231024	0.13	N	003610	500	211 억	N	N	0	N	N
167	20240401	110138	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2150	5	2	0.23	23132870	10956	36.08	2130	2165	2080	2785	1505	2145	2111.43	45	2218	2181	2143	2106	2068	2200	2125	212	640	500	1280	5	1	42314090	910	-21.94	0.44	09	0.03	-98.00	4872.00	7850	20230504	-72.61	1877	20231024	14.54	2535	-15.19	20240116	2010	6.97	20240311	7850	-72.61	20230504	1877	14.54	20231024	0.13	N	003610	500	211 억	N	N	0	N	N
168	20240401	100136	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2130	-15	5	-0.70	16411040	7788	25.64	2130	2165	2080	2785	1505	2145	2107.22	45	2218	2181	2143	2106	2068	2200	2125	212	640	500	1280	5	1	42314090	901	-21.73	0.44	09	0.02	-98.00	4872.00	7850	20230504	-72.87	1877	20231024	13.48	2535	-15.98	20240116	2010	5.97	20240311	7850	-72.87	20230504	1877	13.48	20231024	0.13	N	003610	500	211 억	N	N	0	N	N
169	20240401	090137	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	2130	-15	5	-0.70	391920	184	0.61	2130	2130	2130	2785	1505	2145	2130.00	-27	2218	2181	2143	2106	2068	2200	2125	212	640	500	1280	5	1	42314090	901	-21.73	0.44	09	0.00	-98.00	4872.00	7850	20230504	-72.87	1877	20231024	13.48	2535	-15.98	20240116	2010	5.97	20240311	7850	-72.87	20230504	1877	13.48	20231024	0.13	N	003610	500	211 억	N	N	0	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History