29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183800 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 14187 |
| 3 | 20230915 | 183700 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20230915 | 183600 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20230915 | 183500 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20230915 | 183400 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20230915 | 183300 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20230915 | 183200 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20230915 | 183100 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20230915 | 183000 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20230915 | 182900 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20230915 | 182800 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20230915 | 182700 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20230915 | 182600 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20230915 | 182500 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20230915 | 182400 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20230915 | 182300 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20230915 | 182200 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20230915 | 182100 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20230915 | 182000 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20230915 | 181900 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20230915 | 181800 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20230915 | 181700 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20230915 | 181600 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20230915 | 181500 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20230915 | 181400 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20230915 | 181300 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20230915 | 181200 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20230915 | 181100 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20230915 | 181000 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20230915 | 180900 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20230915 | 180800 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 14187 |
| 33 | 20230915 | 180700 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20230915 | 180600 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20230915 | 180500 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20230915 | 180400 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20230915 | 180300 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20230915 | 180200 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20230915 | 180100 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20230915 | 180000 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20230915 | 175900 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20230915 | 175800 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20230915 | 175700 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20230915 | 175600 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20230915 | 175500 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20230915 | 175400 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20230915 | 175300 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20230915 | 175200 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20230915 | 175100 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20230915 | 175000 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20230915 | 174900 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20230915 | 174800 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20230915 | 174700 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20230915 | 174600 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20230915 | 174500 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20230915 | 174400 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20230915 | 174300 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20230915 | 174200 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20230915 | 174100 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20230915 | 174000 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20230915 | 173900 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20230915 | 173800 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 14187 |
| 63 | 20230915 | 173700 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20230915 | 173600 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20230915 | 173500 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20230915 | 173400 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20230915 | 173300 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20230915 | 173200 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20230915 | 173100 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20230915 | 173000 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20230915 | 172900 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20230915 | 172800 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20230915 | 172700 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20230915 | 172600 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20230915 | 172500 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20230915 | 172400 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20230915 | 172300 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20230915 | 172200 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20230915 | 172100 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20230915 | 172000 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20230915 | 171900 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20230915 | 171800 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20230915 | 171700 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20230915 | 171600 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20230915 | 171500 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20230915 | 171400 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20230915 | 171300 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20230915 | 171200 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20230915 | 171100 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20230915 | 171000 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20230915 | 170900 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20230915 | 170800 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 14187 |
| 93 | 20230915 | 170700 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20230915 | 170600 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20230915 | 170500 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20230915 | 170400 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20230915 | 170300 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20230915 | 170200 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20230915 | 170100 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20230915 | 170000 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20230915 | 165900 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20230915 | 165800 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20230915 | 165700 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20230915 | 165600 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20230915 | 165500 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20230915 | 165400 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20230915 | 165300 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20230915 | 165200 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20230915 | 165100 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20230915 | 165000 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20230915 | 164900 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20230915 | 164800 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20230915 | 164700 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20230915 | 164600 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20230915 | 164500 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20230915 | 164400 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20230915 | 164300 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20230915 | 164200 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20230915 | 164100 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20230915 | 164000 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20230915 | 163900 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20230915 | 163800 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 14187 |
| 123 | 20230915 | 163700 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20230915 | 163600 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20230915 | 163500 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20230915 | 163400 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20230915 | 163300 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20230915 | 163200 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20230915 | 163100 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20230915 | 163000 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20230915 | 162900 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20230915 | 162800 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20230915 | 162700 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20230915 | 162600 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20230915 | 162500 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20230915 | 162400 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20230915 | 162300 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20230915 | 162200 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20230915 | 162100 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20230915 | 162000 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20230915 | 161900 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20230915 | 161800 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20230915 | 161700 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20230915 | 161600 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20230915 | 161500 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20230915 | 161400 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20230915 | 161300 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20230915 | 161200 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20230915 | 161100 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20230915 | 161000 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20230915 | 160900 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20230915 | 160800 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 14187 |
| 153 | 20230915 | 160700 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20230915 | 160600 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20230915 | 160500 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20230915 | 160400 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20230915 | 160300 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20230915 | 160200 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20230915 | 160100 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20230915 | 160000 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20230915 | 155900 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20230915 | 155800 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20230915 | 155700 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20230915 | 155600 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20230915 | 155500 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20230915 | 155400 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20230915 | 155300 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20230915 | 155200 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20230915 | 155100 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20230915 | 155000 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20230915 | 154900 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20230915 | 154800 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20230915 | 154700 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20230915 | 154600 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20230915 | 154500 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20230915 | 154400 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20230915 | 154300 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20230915 | 154200 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20230915 | 154100 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20230915 | 154000 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20230915 | 153900 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20230915 | 153800 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 14187 |
| 183 | 20230915 | 153700 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20230915 | 153600 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20230915 | 153500 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20230915 | 153400 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20230915 | 153300 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20230915 | 153200 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20230915 | 153100 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20230915 | 153000 | 11033691090 | 9300 | 9300 | 9300 | 9300 | 14187 |
| 191 | 20230915 | 152900 | 10901751990 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20230915 | 152800 | 10901751990 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20230915 | 152700 | 10901751990 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20230915 | 152600 | 10901751990 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20230915 | 152500 | 10901751990 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20230915 | 152400 | 10901751990 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20230915 | 152300 | 10901751990 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20230915 | 152200 | 10901751990 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20230915 | 152100 | 10901751990 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20230915 | 152000 | 10901751990 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20230915 | 151900 | 10901751990 | 9310 | 9310 | 9310 | 9300 | 13257 |
| 202 | 20230915 | 151800 | 10778445030 | 9310 | 9310 | 9320 | 9300 | 9723 |
| 203 | 20230915 | 151700 | 10687938310 | 9310 | 9310 | 9310 | 9300 | 8097 |
| 204 | 20230915 | 151600 | 10612621210 | 9310 | 9320 | 9320 | 9300 | 2386 |
| 205 | 20230915 | 151500 | 10590405870 | 9320 | 9310 | 9320 | 9300 | 7329 |
| 206 | 20230915 | 151400 | 10522185540 | 9320 | 9320 | 9320 | 9310 | 2071 |
| 207 | 20230915 | 151300 | 10502894530 | 9310 | 9320 | 9320 | 9300 | 6450 |
| 208 | 20230915 | 151200 | 10442831490 | 9320 | 9320 | 9320 | 9310 | 2445 |
| 209 | 20230915 | 151100 | 10420053900 | 9320 | 9320 | 9320 | 9300 | 5831 |
| 210 | 20230915 | 151000 | 10365759090 | 9320 | 9310 | 9320 | 9310 | 1737 |
| 211 | 20230915 | 150900 | 10349577340 | 9320 | 9320 | 9320 | 9310 | 3061 |
| 212 | 20230915 | 150800 | 10321071170 | 9320 | 9310 | 9320 | 9300 | 3751 |
| 213 | 20230915 | 150700 | 10286144900 | 9310 | 9320 | 9320 | 9300 | 7272 |
| 214 | 20230915 | 150600 | 10218483530 | 9320 | 9310 | 9320 | 9310 | 1270 |
| 215 | 20230915 | 150500 | 10206649680 | 9310 | 9320 | 9330 | 9310 | 5308 |
| 216 | 20230915 | 150400 | 10157211880 | 9310 | 9320 | 9330 | 9310 | 6895 |
| 217 | 20230915 | 150300 | 10092961880 | 9320 | 9330 | 9340 | 9320 | 5711 |
| 218 | 20230915 | 150200 | 10039679110 | 9340 | 9330 | 9340 | 9330 | 2306 |
| 219 | 20230915 | 150100 | 10018158580 | 9340 | 9330 | 9340 | 9330 | 784 |
| 220 | 20230915 | 150000 | 10010839290 | 9340 | 9340 | 9340 | 9330 | 974 |
| 221 | 20230915 | 145900 | 10001746170 | 9340 | 9330 | 9340 | 9330 | 425 |
| 222 | 20230915 | 145800 | 9997777930 | 9330 | 9330 | 9340 | 9330 | 963 |
| 223 | 20230915 | 145700 | 9988785600 | 9340 | 9340 | 9350 | 9340 | 3753 |
| 224 | 20230915 | 145600 | 9953732300 | 9340 | 9350 | 9350 | 9340 | 266 |
| 225 | 20230915 | 145500 | 9951247210 | 9350 | 9350 | 9350 | 9340 | 998 |
| 226 | 20230915 | 145400 | 9941918900 | 9350 | 9340 | 9350 | 9340 | 2162 |
| 227 | 20230915 | 145300 | 9921718080 | 9340 | 9350 | 9350 | 9340 | 1037 |
| 228 | 20230915 | 145200 | 9912028480 | 9340 | 9340 | 9350 | 9340 | 538 |
| 229 | 20230915 | 145100 | 9906998240 | 9350 | 9340 | 9350 | 9340 | 837 |
| 230 | 20230915 | 145000 | 9899175850 | 9340 | 9340 | 9350 | 9340 | 1081 |
| 231 | 20230915 | 144900 | 9889079000 | 9350 | 9340 | 9350 | 9340 | 1280 |
| 232 | 20230915 | 144800 | 9877119250 | 9350 | 9340 | 9350 | 9340 | 1194 |
| 233 | 20230915 | 144700 | 9865963990 | 9350 | 9340 | 9350 | 9340 | 511 |
| 234 | 20230915 | 144600 | 9861189670 | 9350 | 9340 | 9350 | 9340 | 724 |
| 235 | 20230915 | 144500 | 9854423890 | 9340 | 9350 | 9350 | 9340 | 1198 |
| 236 | 20230915 | 144400 | 9843232230 | 9350 | 9350 | 9350 | 9340 | 1467 |
| 237 | 20230915 | 144300 | 9829527330 | 9350 | 9340 | 9350 | 9340 | 894 |
| 238 | 20230915 | 144200 | 9821173080 | 9350 | 9340 | 9350 | 9340 | 1506 |
| 239 | 20230915 | 144100 | 9807102920 | 9340 | 9340 | 9350 | 9340 | 2037 |
| 240 | 20230915 | 144000 | 9788075260 | 9350 | 9350 | 9350 | 9340 | 1109 |
| 241 | 20230915 | 143900 | 9777712240 | 9350 | 9340 | 9350 | 9340 | 1218 |
| 242 | 20230915 | 143800 | 9766332190 | 9340 | 9340 | 9350 | 9340 | 1017 |
| 243 | 20230915 | 143700 | 9756827960 | 9350 | 9330 | 9350 | 9330 | 1048 |
| 244 | 20230915 | 143600 | 9747039010 | 9330 | 9330 | 9350 | 9330 | 1496 |
| 245 | 20230915 | 143500 | 9733071520 | 9330 | 9330 | 9340 | 9330 | 1759 |
| 246 | 20230915 | 143400 | 9716656270 | 9330 | 9330 | 9340 | 9330 | 560 |
| 247 | 20230915 | 143300 | 9711431140 | 9330 | 9330 | 9340 | 9330 | 1652 |
| 248 | 20230915 | 143200 | 9696011200 | 9340 | 9340 | 9340 | 9330 | 1305 |
| 249 | 20230915 | 143100 | 9683832310 | 9340 | 9350 | 9350 | 9330 | 1636 |
| 250 | 20230915 | 143000 | 9668564470 | 9350 | 9330 | 9350 | 9330 | 1973 |
| 251 | 20230915 | 142900 | 9650134210 | 9340 | 9330 | 9340 | 9330 | 853 |
| 252 | 20230915 | 142800 | 9642171630 | 9340 | 9340 | 9340 | 9330 | 633 |
| 253 | 20230915 | 142700 | 9636261200 | 9330 | 9330 | 9340 | 9320 | 1734 |
| 254 | 20230915 | 142600 | 9620078790 | 9330 | 9330 | 9330 | 9330 | 1245 |
| 255 | 20230915 | 142500 | 9608462940 | 9330 | 9320 | 9330 | 9320 | 981 |
| 256 | 20230915 | 142400 | 9599314000 | 9320 | 9330 | 9330 | 9320 | 1336 |
| 257 | 20230915 | 142300 | 9586855860 | 9320 | 9320 | 9330 | 9320 | 1208 |
| 258 | 20230915 | 142200 | 9575594800 | 9320 | 9330 | 9330 | 9320 | 1130 |
| 259 | 20230915 | 142100 | 9565060210 | 9320 | 9310 | 9320 | 9310 | 1499 |
| 260 | 20230915 | 142000 | 9551092420 | 9310 | 9320 | 9320 | 9310 | 2961 |
| 261 | 20230915 | 141900 | 9523523180 | 9310 | 9320 | 9330 | 9310 | 1760 |
| 262 | 20230915 | 141800 | 9507134260 | 9310 | 9330 | 9340 | 9310 | 20475 |
| 263 | 20230915 | 141700 | 9316304780 | 9330 | 9340 | 9340 | 9330 | 1590 |
| 264 | 20230915 | 141600 | 9301466160 | 9340 | 9340 | 9340 | 9330 | 1326 |
| 265 | 20230915 | 141500 | 9289085730 | 9350 | 9350 | 9350 | 9340 | 854 |
| 266 | 20230915 | 141400 | 9281108630 | 9350 | 9350 | 9350 | 9340 | 949 |
| 267 | 20230915 | 141300 | 9272243660 | 9350 | 9340 | 9350 | 9340 | 1781 |
| 268 | 20230915 | 141200 | 9255596420 | 9340 | 9340 | 9350 | 9340 | 2650 |
| 269 | 20230915 | 141100 | 9230844890 | 9340 | 9340 | 9340 | 9340 | 3677 |
| 270 | 20230915 | 141000 | 9196501710 | 9340 | 9340 | 9350 | 9340 | 1532 |
| 271 | 20230915 | 140900 | 9182184570 | 9340 | 9340 | 9350 | 9340 | 1003 |
| 272 | 20230915 | 140800 | 9172815550 | 9340 | 9350 | 9350 | 9340 | 431 |
| 273 | 20230915 | 140700 | 9168789290 | 9350 | 9340 | 9350 | 9340 | 750 |
| 274 | 20230915 | 140600 | 9161783690 | 9340 | 9340 | 9350 | 9340 | 1118 |
| 275 | 20230915 | 140500 | 9151341420 | 9340 | 9340 | 9340 | 9340 | 652 |
| 276 | 20230915 | 140400 | 9145251740 | 9340 | 9340 | 9350 | 9340 | 460 |
| 277 | 20230915 | 140300 | 9140955280 | 9340 | 9340 | 9350 | 9340 | 1695 |
| 278 | 20230915 | 140200 | 9125120630 | 9340 | 9340 | 9350 | 9340 | 1842 |
| 279 | 20230915 | 140100 | 9107916320 | 9350 | 9340 | 9350 | 9340 | 1380 |
| 280 | 20230915 | 140000 | 9095017870 | 9340 | 9350 | 9350 | 9340 | 1138 |
| 281 | 20230915 | 135900 | 9084387700 | 9350 | 9340 | 9350 | 9340 | 690 |
| 282 | 20230915 | 135800 | 9077942050 | 9340 | 9340 | 9350 | 9340 | 660 |
| 283 | 20230915 | 135700 | 9071775050 | 9340 | 9340 | 9350 | 9340 | 1399 |
| 284 | 20230915 | 135600 | 9058708360 | 9340 | 9340 | 9340 | 9330 | 900 |
| 285 | 20230915 | 135500 | 9050303490 | 9340 | 9340 | 9340 | 9330 | 2097 |
| 286 | 20230915 | 135400 | 9030732610 | 9340 | 9330 | 9340 | 9330 | 1614 |
| 287 | 20230915 | 135300 | 9015665310 | 9320 | 9320 | 9340 | 9320 | 6100 |
| 288 | 20230915 | 135200 | 8958785190 | 9320 | 9320 | 9330 | 9320 | 1210 |
| 289 | 20230915 | 135100 | 8947506880 | 9320 | 9330 | 9330 | 9320 | 2467 |
| 290 | 20230915 | 135000 | 8924512880 | 9330 | 9340 | 9340 | 9330 | 3017 |
| 291 | 20230915 | 134900 | 8896362720 | 9340 | 9350 | 9350 | 9340 | 7122 |
| 292 | 20230915 | 134800 | 8829839590 | 9350 | 9340 | 9350 | 9340 | 2464 |
| 293 | 20230915 | 134700 | 8806816980 | 9350 | 9350 | 9350 | 9340 | 935 |
| 294 | 20230915 | 134600 | 8798077490 | 9350 | 9350 | 9350 | 9340 | 2771 |
| 295 | 20230915 | 134500 | 8772187140 | 9350 | 9350 | 9350 | 9340 | 496 |
| 296 | 20230915 | 134400 | 8767551840 | 9350 | 9350 | 9350 | 9340 | 2112 |
| 297 | 20230915 | 134300 | 8747824040 | 9340 | 9360 | 9360 | 9340 | 4475 |
| 298 | 20230915 | 134200 | 8705970280 | 9360 | 9360 | 9360 | 9360 | 760 |
| 299 | 20230915 | 134100 | 8698856680 | 9340 | 9350 | 9360 | 9340 | 1433 |
| 300 | 20230915 | 134000 | 8685459880 | 9350 | 9350 | 9350 | 9350 | 934 |
| 301 | 20230915 | 133900 | 8676726980 | 9350 | 9350 | 9350 | 9350 | 4270 |
| 302 | 20230915 | 133800 | 8636802480 | 9350 | 9360 | 9360 | 9350 | 25902 |
| 303 | 20230915 | 133700 | 8394549990 | 9370 | 9370 | 9380 | 9370 | 869 |
| 304 | 20230915 | 133600 | 8386407370 | 9380 | 9370 | 9380 | 9360 | 685 |
| 305 | 20230915 | 133500 | 8379990510 | 9370 | 9360 | 9370 | 9360 | 781 |
| 306 | 20230915 | 133400 | 8372678680 | 9370 | 9370 | 9370 | 9370 | 215 |
| 307 | 20230915 | 133300 | 8370664130 | 9370 | 9370 | 9370 | 9360 | 500 |
| 308 | 20230915 | 133200 | 8365981490 | 9370 | 9370 | 9370 | 9370 | 995 |
| 309 | 20230915 | 133100 | 8356658340 | 9370 | 9370 | 9370 | 9360 | 1403 |
| 310 | 20230915 | 133000 | 8343512940 | 9370 | 9370 | 9370 | 9360 | 1556 |
| 311 | 20230915 | 132900 | 8328933820 | 9380 | 9380 | 9380 | 9370 | 458 |
| 312 | 20230915 | 132800 | 8324637980 | 9370 | 9370 | 9380 | 9370 | 912 |
| 313 | 20230915 | 132700 | 8316092040 | 9370 | 9370 | 9370 | 9370 | 300 |
| 314 | 20230915 | 132600 | 8313281040 | 9370 | 9370 | 9380 | 9360 | 2063 |
| 315 | 20230915 | 132500 | 8293963880 | 9380 | 9380 | 9380 | 9380 | 51 |
| 316 | 20230915 | 132400 | 8293485500 | 9380 | 9360 | 9380 | 9360 | 519 |
| 317 | 20230915 | 132300 | 8288623620 | 9360 | 9360 | 9380 | 9350 | 1421 |
| 318 | 20230915 | 132200 | 8275321490 | 9360 | 9360 | 9360 | 9360 | 2893 |
| 319 | 20230915 | 132100 | 8248243010 | 9370 | 9370 | 9370 | 9360 | 1049 |
| 320 | 20230915 | 132000 | 8238417440 | 9370 | 9360 | 9370 | 9360 | 1849 |
| 321 | 20230915 | 131900 | 8221093310 | 9360 | 9360 | 9360 | 9360 | 2076 |
| 322 | 20230915 | 131800 | 8201661950 | 9360 | 9360 | 9360 | 9350 | 2103 |
| 323 | 20230915 | 131700 | 8181991080 | 9360 | 9360 | 9360 | 9350 | 1847 |
| 324 | 20230915 | 131600 | 8164715360 | 9360 | 9360 | 9360 | 9350 | 7569 |
| 325 | 20230915 | 131500 | 8093896560 | 9360 | 9370 | 9370 | 9360 | 1629 |
| 326 | 20230915 | 131400 | 8078648560 | 9360 | 9370 | 9370 | 9360 | 2185 |
| 327 | 20230915 | 131300 | 8058186540 | 9370 | 9370 | 9370 | 9360 | 3741 |
| 328 | 20230915 | 131200 | 8023135080 | 9370 | 9380 | 9380 | 9370 | 3028 |
| 329 | 20230915 | 131100 | 7994762650 | 9380 | 9370 | 9380 | 9370 | 641 |
| 330 | 20230915 | 131000 | 7988754630 | 9370 | 9390 | 9390 | 9370 | 942 |
| 331 | 20230915 | 130900 | 7979917750 | 9390 | 9390 | 9390 | 9380 | 983 |
| 332 | 20230915 | 130800 | 7970696990 | 9390 | 9380 | 9390 | 9380 | 313 |
| 333 | 20230915 | 130700 | 7967761010 | 9380 | 9380 | 9390 | 9380 | 1555 |
| 334 | 20230915 | 130600 | 7953171130 | 9390 | 9390 | 9390 | 9380 | 441 |
| 335 | 20230915 | 130500 | 7949032910 | 9380 | 9380 | 9390 | 9380 | 473 |
| 336 | 20230915 | 130400 | 7944595670 | 9380 | 9380 | 9380 | 9380 | 614 |
| 337 | 20230915 | 130300 | 7938836350 | 9380 | 9380 | 9380 | 9380 | 99 |
| 338 | 20230915 | 130200 | 7937907730 | 9380 | 9380 | 9380 | 9370 | 952 |
| 339 | 20230915 | 130100 | 7928983220 | 9380 | 9380 | 9380 | 9370 | 511 |
| 340 | 20230915 | 130000 | 7924191260 | 9380 | 9370 | 9380 | 9370 | 673 |
| 341 | 20230915 | 125900 | 7917878630 | 9380 | 9380 | 9380 | 9370 | 308 |
| 342 | 20230915 | 125800 | 7914989610 | 9380 | 9380 | 9380 | 9370 | 192 |
| 343 | 20230915 | 125700 | 7913188680 | 9380 | 9380 | 9380 | 9370 | 1322 |
| 344 | 20230915 | 125600 | 7900796520 | 9380 | 9370 | 9380 | 9370 | 1355 |
| 345 | 20230915 | 125500 | 7888098470 | 9370 | 9370 | 9380 | 9370 | 292 |
| 346 | 20230915 | 125400 | 7885362270 | 9370 | 9390 | 9390 | 9370 | 2976 |
| 347 | 20230915 | 125300 | 7857447580 | 9390 | 9390 | 9400 | 9390 | 298 |
| 348 | 20230915 | 125200 | 7854649350 | 9400 | 9390 | 9400 | 9390 | 961 |
| 349 | 20230915 | 125100 | 7845625550 | 9390 | 9390 | 9390 | 9380 | 1009 |
| 350 | 20230915 | 125000 | 7836152730 | 9380 | 9390 | 9400 | 9380 | 1699 |
| 351 | 20230915 | 124900 | 7820199150 | 9390 | 9400 | 9400 | 9390 | 375 |
| 352 | 20230915 | 124800 | 7816676450 | 9400 | 9400 | 9400 | 9400 | 386 |
| 353 | 20230915 | 124700 | 7813048050 | 9400 | 9390 | 9400 | 9390 | 191 |
| 354 | 20230915 | 124600 | 7811254450 | 9400 | 9400 | 9400 | 9390 | 264 |
| 355 | 20230915 | 124500 | 7808774450 | 9400 | 9390 | 9410 | 9390 | 126 |
| 356 | 20230915 | 124400 | 7807591190 | 9390 | 9390 | 9390 | 9390 | 415 |
| 357 | 20230915 | 124300 | 7803694340 | 9410 | 9380 | 9410 | 9380 | 667 |
| 358 | 20230915 | 124200 | 7797437410 | 9380 | 9400 | 9400 | 9380 | 735 |
| 359 | 20230915 | 124100 | 7790535950 | 9390 | 9390 | 9400 | 9390 | 274 |
| 360 | 20230915 | 124000 | 7787962630 | 9390 | 9390 | 9390 | 9390 | 251 |
| 361 | 20230915 | 123900 | 7785605740 | 9390 | 9380 | 9410 | 9380 | 206 |
| 362 | 20230915 | 123800 | 7783671400 | 9380 | 9410 | 9410 | 9380 | 949 |
| 363 | 20230915 | 123700 | 7774766180 | 9390 | 9410 | 9410 | 9390 | 1691 |
| 364 | 20230915 | 123600 | 7758868460 | 9410 | 9420 | 9420 | 9410 | 401 |
| 365 | 20230915 | 123500 | 7755094540 | 9420 | 9420 | 9420 | 9410 | 414 |
| 366 | 20230915 | 123400 | 7751194760 | 9420 | 9410 | 9420 | 9410 | 1488 |
| 367 | 20230915 | 123300 | 7737192540 | 9400 | 9400 | 9410 | 9390 | 2210 |
| 368 | 20230915 | 123200 | 7716418570 | 9400 | 9390 | 9400 | 9390 | 1880 |
| 369 | 20230915 | 123100 | 7698754500 | 9390 | 9390 | 9390 | 9370 | 1595 |
| 370 | 20230915 | 123000 | 7683798700 | 9380 | 9380 | 9400 | 9380 | 476 |
| 371 | 20230915 | 122900 | 7679332670 | 9400 | 9380 | 9400 | 9370 | 601 |
| 372 | 20230915 | 122800 | 7673690580 | 9380 | 9380 | 9390 | 9370 | 285 |
| 373 | 20230915 | 122700 | 7671017130 | 9370 | 9380 | 9380 | 9370 | 2305 |
| 374 | 20230915 | 122600 | 7649397060 | 9380 | 9370 | 9380 | 9370 | 299 |
| 375 | 20230915 | 122500 | 7646595210 | 9370 | 9360 | 9370 | 9360 | 1061 |
| 376 | 20230915 | 122400 | 7636657090 | 9360 | 9360 | 9370 | 9360 | 400 |
| 377 | 20230915 | 122300 | 7632913080 | 9370 | 9380 | 9380 | 9360 | 529 |
| 378 | 20230915 | 122200 | 7627957090 | 9370 | 9360 | 9370 | 9360 | 1132 |
| 379 | 20230915 | 122100 | 7617358170 | 9370 | 9390 | 9390 | 9350 | 17956 |
| 380 | 20230915 | 122000 | 7449289610 | 9390 | 9390 | 9400 | 9390 | 1541 |
| 381 | 20230915 | 121900 | 7434807690 | 9400 | 9390 | 9400 | 9390 | 171 |
| 382 | 20230915 | 121800 | 7433200400 | 9390 | 9390 | 9400 | 9390 | 456 |
| 383 | 20230915 | 121700 | 7428917790 | 9390 | 9390 | 9400 | 9390 | 732 |
| 384 | 20230915 | 121600 | 7422044300 | 9390 | 9400 | 9400 | 9390 | 1523 |
| 385 | 20230915 | 121500 | 7407732480 | 9400 | 9390 | 9400 | 9390 | 1012 |
| 386 | 20230915 | 121400 | 7398229780 | 9390 | 9380 | 9390 | 9380 | 955 |
| 387 | 20230915 | 121300 | 7389268900 | 9380 | 9380 | 9380 | 9370 | 1324 |
| 388 | 20230915 | 121200 | 7376850100 | 9380 | 9370 | 9380 | 9360 | 550 |
| 389 | 20230915 | 121100 | 7371697500 | 9360 | 9370 | 9380 | 9360 | 14580 |
| 390 | 20230915 | 121000 | 7235082050 | 9370 | 9370 | 9370 | 9360 | 1813 |
| 391 | 20230915 | 120900 | 7218101170 | 9360 | 9360 | 9370 | 9360 | 3543 |
| 392 | 20230915 | 120800 | 7184931880 | 9360 | 9390 | 9390 | 9360 | 13246 |
| 393 | 20230915 | 120700 | 7060772640 | 9390 | 9400 | 9410 | 9390 | 5695 |
| 394 | 20230915 | 120600 | 7007260560 | 9400 | 9410 | 9410 | 9400 | 6607 |
| 395 | 20230915 | 120500 | 6945147180 | 9410 | 9410 | 9410 | 9400 | 1533 |
| 396 | 20230915 | 120400 | 6930735220 | 9400 | 9410 | 9410 | 9400 | 1001 |
| 397 | 20230915 | 120300 | 6921325260 | 9400 | 9410 | 9410 | 9400 | 888 |
| 398 | 20230915 | 120200 | 6912971310 | 9410 | 9410 | 9410 | 9400 | 1239 |
| 399 | 20230915 | 120100 | 6901316520 | 9410 | 9400 | 9410 | 9400 | 831 |
| 400 | 20230915 | 120000 | 6893501530 | 9400 | 9410 | 9410 | 9400 | 4656 |
| 401 | 20230915 | 115900 | 6849722660 | 9400 | 9410 | 9410 | 9400 | 2612 |
| 402 | 20230915 | 115800 | 6825168770 | 9410 | 9400 | 9420 | 9400 | 1918 |
| 403 | 20230915 | 115700 | 6807132850 | 9400 | 9420 | 9430 | 9400 | 12006 |
| 404 | 20230915 | 115600 | 6694162100 | 9420 | 9420 | 9430 | 9420 | 2259 |
| 405 | 20230915 | 115500 | 6672881930 | 9420 | 9430 | 9430 | 9420 | 944 |
| 406 | 20230915 | 115400 | 6663986110 | 9430 | 9440 | 9440 | 9430 | 324 |
| 407 | 20230915 | 115300 | 6660930730 | 9430 | 9440 | 9440 | 9430 | 727 |
| 408 | 20230915 | 115200 | 6654072990 | 9440 | 9450 | 9450 | 9430 | 494 |
| 409 | 20230915 | 115100 | 6649412480 | 9450 | 9450 | 9450 | 9440 | 175 |
| 410 | 20230915 | 115000 | 6647759780 | 9450 | 9440 | 9450 | 9440 | 330 |
| 411 | 20230915 | 114900 | 6644644350 | 9440 | 9440 | 9440 | 9430 | 945 |
| 412 | 20230915 | 114800 | 6635725510 | 9430 | 9440 | 9440 | 9430 | 157 |
| 413 | 20230915 | 114700 | 6634243930 | 9440 | 9440 | 9450 | 9420 | 3865 |
| 414 | 20230915 | 114600 | 6597780030 | 9450 | 9480 | 9480 | 9450 | 871 |
| 415 | 20230915 | 114500 | 6589536690 | 9480 | 9460 | 9490 | 9460 | 1938 |
| 416 | 20230915 | 114400 | 6571167360 | 9450 | 9450 | 9460 | 9440 | 1651 |
| 417 | 20230915 | 114300 | 6555565420 | 9450 | 9440 | 9450 | 9440 | 591 |
| 418 | 20230915 | 114200 | 6549985850 | 9440 | 9440 | 9440 | 9430 | 504 |
| 419 | 20230915 | 114100 | 6545231960 | 9440 | 9440 | 9440 | 9430 | 950 |
| 420 | 20230915 | 114000 | 6536269590 | 9440 | 9430 | 9440 | 9430 | 907 |
| 421 | 20230915 | 113900 | 6527711150 | 9430 | 9430 | 9440 | 9430 | 424 |
| 422 | 20230915 | 113800 | 6523712550 | 9440 | 9450 | 9450 | 9430 | 1549 |
| 423 | 20230915 | 113700 | 6509089980 | 9450 | 9440 | 9450 | 9430 | 750 |
| 424 | 20230915 | 113600 | 6502010880 | 9440 | 9450 | 9450 | 9440 | 447 |
| 425 | 20230915 | 113500 | 6497790920 | 9450 | 9440 | 9450 | 9440 | 234 |
| 426 | 20230915 | 113400 | 6495580810 | 9430 | 9440 | 9440 | 9430 | 845 |
| 427 | 20230915 | 113300 | 6487609940 | 9440 | 9430 | 9440 | 9430 | 540 |
| 428 | 20230915 | 113200 | 6482516230 | 9430 | 9440 | 9450 | 9430 | 510 |
| 429 | 20230915 | 113100 | 6477701060 | 9450 | 9440 | 9450 | 9440 | 407 |
| 430 | 20230915 | 113000 | 6473858920 | 9440 | 9440 | 9440 | 9430 | 528 |
| 431 | 20230915 | 112900 | 6468874790 | 9440 | 9450 | 9450 | 9430 | 2099 |
| 432 | 20230915 | 112800 | 6449060380 | 9450 | 9450 | 9450 | 9450 | 519 |
| 433 | 20230915 | 112700 | 6444155830 | 9450 | 9450 | 9450 | 9440 | 582 |
| 434 | 20230915 | 112600 | 6438657900 | 9450 | 9440 | 9450 | 9440 | 1895 |
| 435 | 20230915 | 112500 | 6420763790 | 9440 | 9440 | 9440 | 9430 | 927 |
| 436 | 20230915 | 112400 | 6412018140 | 9440 | 9440 | 9440 | 9430 | 1334 |
| 437 | 20230915 | 112300 | 6399432040 | 9440 | 9440 | 9450 | 9430 | 2686 |
| 438 | 20230915 | 112200 | 6374076400 | 9440 | 9430 | 9440 | 9430 | 823 |
| 439 | 20230915 | 112100 | 6366310090 | 9440 | 9430 | 9440 | 9430 | 532 |
| 440 | 20230915 | 112000 | 6361292070 | 9440 | 9440 | 9440 | 9430 | 119 |
| 441 | 20230915 | 111900 | 6360168810 | 9440 | 9430 | 9440 | 9430 | 1257 |
| 442 | 20230915 | 111800 | 6348314470 | 9420 | 9430 | 9430 | 9420 | 1166 |
| 443 | 20230915 | 111700 | 6337319490 | 9430 | 9430 | 9430 | 9420 | 793 |
| 444 | 20230915 | 111600 | 6329841810 | 9430 | 9420 | 9430 | 9410 | 424 |
| 445 | 20230915 | 111500 | 6325848090 | 9420 | 9420 | 9420 | 9410 | 1855 |
| 446 | 20230915 | 111400 | 6308381260 | 9410 | 9420 | 9420 | 9410 | 3787 |
| 447 | 20230915 | 111300 | 6272718130 | 9420 | 9420 | 9430 | 9420 | 1984 |
| 448 | 20230915 | 111200 | 6254026100 | 9420 | 9420 | 9430 | 9420 | 735 |
| 449 | 20230915 | 111100 | 6247101640 | 9430 | 9430 | 9430 | 9420 | 1309 |
| 450 | 20230915 | 111000 | 6234768620 | 9430 | 9430 | 9430 | 9420 | 554 |
| 451 | 20230915 | 110900 | 6229547580 | 9430 | 9420 | 9430 | 9420 | 1143 |
| 452 | 20230915 | 110800 | 6218770450 | 9430 | 9430 | 9440 | 9420 | 2912 |
| 453 | 20230915 | 110700 | 6191311670 | 9440 | 9450 | 9450 | 9440 | 6354 |
| 454 | 20230915 | 110600 | 6131310680 | 9450 | 9450 | 9460 | 9450 | 610 |
| 455 | 20230915 | 110500 | 6125543810 | 9460 | 9460 | 9460 | 9450 | 1704 |
| 456 | 20230915 | 110400 | 6109431820 | 9460 | 9470 | 9470 | 9450 | 1227 |
| 457 | 20230915 | 110300 | 6097824510 | 9460 | 9460 | 9460 | 9450 | 1721 |
| 458 | 20230915 | 110200 | 6081550560 | 9460 | 9470 | 9470 | 9460 | 533 |
| 459 | 20230915 | 110100 | 6076507240 | 9470 | 9470 | 9480 | 9450 | 1036 |
| 460 | 20230915 | 110000 | 6066695900 | 9470 | 9450 | 9470 | 9450 | 948 |
| 461 | 20230915 | 105900 | 6057721930 | 9450 | 9440 | 9470 | 9440 | 2211 |
| 462 | 20230915 | 105800 | 6036822070 | 9450 | 9450 | 9450 | 9440 | 535 |
| 463 | 20230915 | 105700 | 6031766820 | 9450 | 9460 | 9460 | 9450 | 3549 |
| 464 | 20230915 | 105600 | 5998228170 | 9450 | 9450 | 9470 | 9450 | 1003 |
| 465 | 20230915 | 105500 | 5988749750 | 9450 | 9470 | 9470 | 9450 | 10151 |
| 466 | 20230915 | 105400 | 5892772000 | 9470 | 9470 | 9480 | 9470 | 1927 |
| 467 | 20230915 | 105300 | 5874522170 | 9480 | 9480 | 9480 | 9470 | 2276 |
| 468 | 20230915 | 105200 | 5852963100 | 9490 | 9480 | 9490 | 9480 | 486 |
| 469 | 20230915 | 105100 | 5848355290 | 9480 | 9480 | 9490 | 9470 | 671 |
| 470 | 20230915 | 105000 | 5841995850 | 9480 | 9480 | 9490 | 9480 | 1290 |
| 471 | 20230915 | 104900 | 5829766610 | 9490 | 9490 | 9490 | 9480 | 348 |
| 472 | 20230915 | 104800 | 5826467010 | 9490 | 9490 | 9490 | 9480 | 1767 |
| 473 | 20230915 | 104700 | 5809703880 | 9490 | 9500 | 9500 | 9480 | 410 |
| 474 | 20230915 | 104600 | 5805811520 | 9500 | 9540 | 9540 | 9500 | 4258 |
| 475 | 20230915 | 104500 | 5765321830 | 9530 | 9520 | 9540 | 9520 | 1164 |
| 476 | 20230915 | 104400 | 5754234930 | 9520 | 9520 | 9520 | 9520 | 602 |
| 477 | 20230915 | 104300 | 5748503890 | 9520 | 9500 | 9520 | 9500 | 1387 |
| 478 | 20230915 | 104200 | 5735320910 | 9500 | 9500 | 9510 | 9500 | 1129 |
| 479 | 20230915 | 104100 | 5724592020 | 9500 | 9490 | 9500 | 9480 | 3903 |
| 480 | 20230915 | 104000 | 5687551690 | 9490 | 9490 | 9490 | 9480 | 900 |
| 481 | 20230915 | 103900 | 5679018560 | 9490 | 9490 | 9490 | 9490 | 17 |
| 482 | 20230915 | 103800 | 5678857230 | 9470 | 9480 | 9490 | 9470 | 2459 |
| 483 | 20230915 | 103700 | 5655542870 | 9480 | 9480 | 9490 | 9470 | 667 |
| 484 | 20230915 | 103600 | 5649220910 | 9490 | 9510 | 9510 | 9490 | 4398 |
| 485 | 20230915 | 103500 | 5607472990 | 9500 | 9480 | 9500 | 9480 | 2906 |
| 486 | 20230915 | 103400 | 5579891430 | 9490 | 9490 | 9500 | 9490 | 867 |
| 487 | 20230915 | 103300 | 5571663560 | 9490 | 9480 | 9490 | 9480 | 773 |
| 488 | 20230915 | 103200 | 5564330750 | 9480 | 9490 | 9490 | 9470 | 5194 |
| 489 | 20230915 | 103100 | 5515063550 | 9490 | 9480 | 9490 | 9470 | 1001 |
| 490 | 20230915 | 103000 | 5505572580 | 9480 | 9480 | 9480 | 9460 | 1634 |
| 491 | 20230915 | 102900 | 5490107970 | 9460 | 9490 | 9490 | 9460 | 3275 |
| 492 | 20230915 | 102800 | 5459095380 | 9470 | 9490 | 9500 | 9470 | 711 |
| 493 | 20230915 | 102700 | 5452350820 | 9500 | 9470 | 9500 | 9460 | 7636 |
| 494 | 20230915 | 102600 | 5379966730 | 9480 | 9480 | 9480 | 9470 | 788 |
| 495 | 20230915 | 102500 | 5372498040 | 9480 | 9480 | 9490 | 9480 | 6519 |
| 496 | 20230915 | 102400 | 5310695930 | 9490 | 9510 | 9510 | 9490 | 1571 |
| 497 | 20230915 | 102300 | 5295775930 | 9520 | 9520 | 9520 | 9510 | 139 |
| 498 | 20230915 | 102200 | 5294453330 | 9520 | 9490 | 9520 | 9490 | 92 |
| 499 | 20230915 | 102100 | 5293578320 | 9520 | 9510 | 9520 | 9490 | 3980 |
| 500 | 20230915 | 102000 | 5255774070 | 9500 | 9520 | 9520 | 9500 | 3279 |
| 501 | 20230915 | 101900 | 5224609440 | 9510 | 9540 | 9540 | 9510 | 3513 |
| 502 | 20230915 | 101800 | 5191147610 | 9540 | 9530 | 9540 | 9530 | 3074 |
| 503 | 20230915 | 101700 | 5161829770 | 9550 | 9550 | 9560 | 9530 | 2779 |
| 504 | 20230915 | 101600 | 5135312810 | 9550 | 9560 | 9560 | 9550 | 4874 |
| 505 | 20230915 | 101500 | 5088763570 | 9560 | 9570 | 9570 | 9560 | 1673 |
| 506 | 20230915 | 101400 | 5072767890 | 9570 | 9580 | 9580 | 9560 | 5101 |
| 507 | 20230915 | 101300 | 5023950840 | 9580 | 9570 | 9580 | 9570 | 970 |
| 508 | 20230915 | 101200 | 5014658990 | 9580 | 9580 | 9580 | 9570 | 1678 |
| 509 | 20230915 | 101100 | 4998588720 | 9570 | 9570 | 9580 | 9570 | 1448 |
| 510 | 20230915 | 101000 | 4984728280 | 9570 | 9570 | 9570 | 9560 | 666 |
| 511 | 20230915 | 100900 | 4978354890 | 9570 | 9570 | 9580 | 9570 | 916 |
| 512 | 20230915 | 100800 | 4969587900 | 9560 | 9570 | 9570 | 9560 | 1609 |
| 513 | 20230915 | 100700 | 4954202310 | 9580 | 9570 | 9580 | 9570 | 1726 |
| 514 | 20230915 | 100600 | 4937674250 | 9570 | 9580 | 9580 | 9570 | 684 |
| 515 | 20230915 | 100500 | 4931123450 | 9580 | 9590 | 9600 | 9570 | 2360 |
| 516 | 20230915 | 100400 | 4908490990 | 9590 | 9610 | 9610 | 9550 | 5069 |
| 517 | 20230915 | 100300 | 4859955900 | 9620 | 9570 | 9620 | 9560 | 2673 |
| 518 | 20230915 | 100200 | 4834297930 | 9560 | 9550 | 9560 | 9550 | 1074 |
| 519 | 20230915 | 100100 | 4824034250 | 9550 | 9570 | 9590 | 9550 | 1460 |
| 520 | 20230915 | 100000 | 4810075720 | 9590 | 9540 | 9590 | 9540 | 1872 |
| 521 | 20230915 | 095900 | 4792192860 | 9550 | 9550 | 9550 | 9540 | 834 |
| 522 | 20230915 | 095800 | 4784233100 | 9540 | 9530 | 9540 | 9520 | 1637 |
| 523 | 20230915 | 095700 | 4768622500 | 9530 | 9550 | 9550 | 9520 | 1202 |
| 524 | 20230915 | 095600 | 4757165600 | 9550 | 9570 | 9570 | 9540 | 10329 |
| 525 | 20230915 | 095500 | 4658426110 | 9570 | 9610 | 9610 | 9570 | 7817 |
| 526 | 20230915 | 095400 | 4583435380 | 9610 | 9600 | 9620 | 9600 | 3047 |
| 527 | 20230915 | 095300 | 4554153900 | 9610 | 9610 | 9630 | 9600 | 5618 |
| 528 | 20230915 | 095200 | 4500155590 | 9610 | 9600 | 9610 | 9580 | 7160 |
| 529 | 20230915 | 095100 | 4431456650 | 9600 | 9570 | 9600 | 9560 | 3773 |
| 530 | 20230915 | 095000 | 4395317170 | 9570 | 9550 | 9570 | 9540 | 5991 |
| 531 | 20230915 | 094900 | 4338064140 | 9550 | 9520 | 9550 | 9520 | 4882 |
| 532 | 20230915 | 094800 | 4291485280 | 9520 | 9510 | 9520 | 9500 | 2034 |
| 533 | 20230915 | 094700 | 4272142990 | 9500 | 9490 | 9510 | 9490 | 4057 |
| 534 | 20230915 | 094600 | 4233619120 | 9490 | 9480 | 9500 | 9470 | 3698 |
| 535 | 20230915 | 094500 | 4198563180 | 9480 | 9500 | 9500 | 9470 | 1732 |
| 536 | 20230915 | 094400 | 4182134390 | 9480 | 9460 | 9500 | 9460 | 1506 |
| 537 | 20230915 | 094300 | 4167868930 | 9480 | 9510 | 9520 | 9460 | 13503 |
| 538 | 20230915 | 094200 | 4039731640 | 9520 | 9500 | 9520 | 9500 | 2651 |
| 539 | 20230915 | 094100 | 4014527290 | 9500 | 9510 | 9510 | 9480 | 1347 |
| 540 | 20230915 | 094000 | 4001718430 | 9520 | 9520 | 9540 | 9480 | 7802 |
| 541 | 20230915 | 093900 | 3927475400 | 9520 | 9480 | 9520 | 9480 | 4357 |
| 542 | 20230915 | 093800 | 3886119040 | 9480 | 9480 | 9490 | 9480 | 1159 |
| 543 | 20230915 | 093700 | 3875131710 | 9480 | 9460 | 9480 | 9460 | 1973 |
| 544 | 20230915 | 093600 | 3856433590 | 9460 | 9440 | 9470 | 9430 | 3872 |
| 545 | 20230915 | 093500 | 3819867810 | 9440 | 9430 | 9440 | 9420 | 1895 |
| 546 | 20230915 | 093400 | 3801993930 | 9430 | 9430 | 9430 | 9410 | 1120 |
| 547 | 20230915 | 093300 | 3791441610 | 9430 | 9430 | 9440 | 9410 | 3580 |
| 548 | 20230915 | 093200 | 3757705520 | 9430 | 9420 | 9440 | 9410 | 2131 |
| 549 | 20230915 | 093100 | 3737629210 | 9420 | 9420 | 9420 | 9410 | 4540 |
| 550 | 20230915 | 093000 | 3694889330 | 9420 | 9420 | 9420 | 9410 | 3062 |
| 551 | 20230915 | 092900 | 3666066160 | 9420 | 9440 | 9440 | 9410 | 4738 |
| 552 | 20230915 | 092800 | 3621430970 | 9450 | 9450 | 9460 | 9410 | 9640 |
| 553 | 20230915 | 092700 | 3530482000 | 9460 | 9440 | 9460 | 9440 | 1172 |
| 554 | 20230915 | 092600 | 3519409420 | 9440 | 9450 | 9450 | 9440 | 4077 |
| 555 | 20230915 | 092500 | 3480898830 | 9450 | 9500 | 9500 | 9440 | 6716 |
| 556 | 20230915 | 092400 | 3417291790 | 9500 | 9450 | 9540 | 9450 | 12345 |
| 557 | 20230915 | 092300 | 3299910560 | 9460 | 9410 | 9460 | 9410 | 6003 |
| 558 | 20230915 | 092200 | 3243244090 | 9410 | 9420 | 9420 | 9410 | 3281 |
| 559 | 20230915 | 092100 | 3212344650 | 9400 | 9420 | 9420 | 9400 | 3758 |
| 560 | 20230915 | 092000 | 3176999190 | 9420 | 9420 | 9440 | 9410 | 5471 |
| 561 | 20230915 | 091900 | 3125482500 | 9420 | 9420 | 9440 | 9410 | 5295 |
| 562 | 20230915 | 091800 | 3075612240 | 9420 | 9460 | 9460 | 9410 | 2047 |
| 563 | 20230915 | 091700 | 3056312490 | 9450 | 9380 | 9450 | 9380 | 11313 |
| 564 | 20230915 | 091600 | 2949843700 | 9370 | 9370 | 9390 | 9370 | 12360 |
| 565 | 20230915 | 091500 | 2833969850 | 9380 | 9360 | 9380 | 9360 | 11236 |
| 566 | 20230915 | 091400 | 2728755620 | 9370 | 9440 | 9440 | 9360 | 24043 |
| 567 | 20230915 | 091300 | 2503006050 | 9420 | 9450 | 9460 | 9410 | 13702 |
| 568 | 20230915 | 091200 | 2373721950 | 9460 | 9460 | 9460 | 9440 | 8435 |
| 569 | 20230915 | 091100 | 2293995880 | 9460 | 9520 | 9540 | 9450 | 11502 |
| 570 | 20230915 | 091000 | 2185038170 | 9520 | 9410 | 9560 | 9380 | 14306 |
| 571 | 20230915 | 090900 | 2049544110 | 9410 | 9530 | 9540 | 9340 | 42358 |
| 572 | 20230915 | 090800 | 1650576340 | 9530 | 9600 | 9610 | 9530 | 61425 |
| 573 | 20230915 | 090700 | 1062179620 | 9600 | 9600 | 9610 | 9600 | 3884 |
| 574 | 20230915 | 090600 | 1024879610 | 9600 | 9630 | 9630 | 9600 | 8149 |
| 575 | 20230915 | 090500 | 946559510 | 9630 | 9640 | 9640 | 9620 | 4497 |
| 576 | 20230915 | 090400 | 903269200 | 9630 | 9670 | 9670 | 9630 | 5577 |
| 577 | 20230915 | 090300 | 849458080 | 9670 | 9660 | 9670 | 9620 | 10065 |
| 578 | 20230915 | 090200 | 752329300 | 9660 | 9600 | 9660 | 9590 | 18028 |
| 579 | 20230915 | 090100 | 579185240 | 9600 | 9670 | 9670 | 9600 | 16670 |
| 580 | 20230915 | 090000 | 418752170 | 9670 | 9800 | 9800 | 9600 | 42968 |