28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 182500 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 23092 |
| 3 | 20250429 | 182400 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20250429 | 182300 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20250429 | 182200 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20250429 | 182100 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20250429 | 182000 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20250429 | 181900 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20250429 | 181800 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20250429 | 181700 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20250429 | 181600 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20250429 | 181500 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20250429 | 181400 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20250429 | 181300 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20250429 | 181200 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20250429 | 181100 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20250429 | 181000 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20250429 | 180900 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20250429 | 180800 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20250429 | 180700 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20250429 | 180600 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20250429 | 180500 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20250429 | 180400 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20250429 | 180300 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20250429 | 180200 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20250429 | 180100 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20250429 | 180000 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20250429 | 175900 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20250429 | 175800 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20250429 | 175700 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20250429 | 175600 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20250429 | 175500 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 23092 |
| 33 | 20250429 | 175400 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20250429 | 175300 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20250429 | 175200 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20250429 | 175100 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20250429 | 175000 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20250429 | 174900 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20250429 | 174800 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20250429 | 174700 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20250429 | 174600 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20250429 | 174500 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20250429 | 174400 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20250429 | 174300 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20250429 | 174200 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20250429 | 174100 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20250429 | 174000 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20250429 | 173900 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20250429 | 173800 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20250429 | 173700 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20250429 | 173600 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20250429 | 173500 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20250429 | 173400 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20250429 | 173300 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20250429 | 173200 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20250429 | 173100 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20250429 | 173000 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20250429 | 172900 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20250429 | 172800 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20250429 | 172700 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20250429 | 172600 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20250429 | 172500 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 23092 |
| 63 | 20250429 | 172400 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20250429 | 172300 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20250429 | 172200 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20250429 | 172100 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20250429 | 172000 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20250429 | 171900 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20250429 | 171800 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20250429 | 171700 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20250429 | 171600 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20250429 | 171500 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20250429 | 171400 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20250429 | 171300 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20250429 | 171200 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20250429 | 171100 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20250429 | 171000 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20250429 | 170900 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20250429 | 170800 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20250429 | 170700 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20250429 | 170600 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20250429 | 170500 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20250429 | 170400 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20250429 | 170300 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20250429 | 170200 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20250429 | 170100 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20250429 | 170000 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20250429 | 165900 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20250429 | 165800 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20250429 | 165700 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20250429 | 165600 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20250429 | 165500 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 23092 |
| 93 | 20250429 | 165400 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20250429 | 165300 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20250429 | 165200 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20250429 | 165100 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20250429 | 165000 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20250429 | 164900 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20250429 | 164800 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20250429 | 164700 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20250429 | 164600 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20250429 | 164500 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20250429 | 164400 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20250429 | 164300 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20250429 | 164200 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20250429 | 164100 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20250429 | 164000 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20250429 | 163900 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20250429 | 163800 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20250429 | 163700 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20250429 | 163600 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20250429 | 163500 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20250429 | 163400 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20250429 | 163300 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20250429 | 163200 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20250429 | 163100 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20250429 | 163000 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20250429 | 162900 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20250429 | 162800 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20250429 | 162700 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20250429 | 162600 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20250429 | 162500 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 23092 |
| 123 | 20250429 | 162400 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20250429 | 162300 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20250429 | 162200 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20250429 | 162100 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20250429 | 162000 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20250429 | 161900 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20250429 | 161800 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20250429 | 161700 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20250429 | 161600 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20250429 | 161500 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20250429 | 161400 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20250429 | 161300 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20250429 | 161200 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20250429 | 161100 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20250429 | 161000 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20250429 | 160900 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20250429 | 160800 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20250429 | 160700 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20250429 | 160600 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20250429 | 160500 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20250429 | 160400 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20250429 | 160300 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20250429 | 160200 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20250429 | 160100 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20250429 | 160000 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20250429 | 155900 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20250429 | 155800 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20250429 | 155700 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20250429 | 155600 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20250429 | 155500 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 23092 |
| 153 | 20250429 | 155400 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20250429 | 155300 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20250429 | 155200 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20250429 | 155100 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20250429 | 155000 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20250429 | 154900 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20250429 | 154800 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20250429 | 154700 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20250429 | 154600 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20250429 | 154500 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20250429 | 154400 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20250429 | 154300 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20250429 | 154200 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20250429 | 154100 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20250429 | 154000 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20250429 | 153900 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20250429 | 153800 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20250429 | 153700 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20250429 | 153600 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20250429 | 153500 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20250429 | 153400 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20250429 | 153300 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20250429 | 153200 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20250429 | 153100 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20250429 | 153000 | 2275196285 | 5600 | 5600 | 5600 | 5600 | 23092 |
| 178 | 20250429 | 152900 | 2145881085 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250429 | 152800 | 2145881085 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250429 | 152700 | 2145881085 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250429 | 152600 | 2145881085 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250429 | 152500 | 2145881085 | 5610 | 5610 | 5610 | 5610 | 0 |
| 183 | 20250429 | 152400 | 2145881085 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250429 | 152300 | 2145881085 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250429 | 152200 | 2145881085 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250429 | 152100 | 2145881085 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250429 | 152000 | 2145881085 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250429 | 151900 | 2145881085 | 5610 | 5590 | 5610 | 5590 | 3529 |
| 189 | 20250429 | 151800 | 2126133105 | 5600 | 5590 | 5610 | 5590 | 2161 |
| 190 | 20250429 | 151700 | 2114041405 | 5600 | 5630 | 5630 | 5600 | 15074 |
| 191 | 20250429 | 151600 | 2029513575 | 5640 | 5640 | 5640 | 5640 | 1 |
| 192 | 20250429 | 151500 | 2029507935 | 5630 | 5620 | 5635 | 5620 | 3321 |
| 193 | 20250429 | 151400 | 2010820790 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20250429 | 151300 | 2010820790 | 5630 | 5630 | 5630 | 5630 | 59 |
| 195 | 20250429 | 151200 | 2010488620 | 5630 | 5640 | 5640 | 5630 | 1581 |
| 196 | 20250429 | 151100 | 2001587225 | 5640 | 5640 | 5640 | 5640 | 514 |
| 197 | 20250429 | 151000 | 1998688265 | 5640 | 5630 | 5640 | 5630 | 110 |
| 198 | 20250429 | 150900 | 1998068225 | 5640 | 5630 | 5640 | 5630 | 224 |
| 199 | 20250429 | 150800 | 1996807095 | 5630 | 5630 | 5630 | 5630 | 1 |
| 200 | 20250429 | 150700 | 1996801465 | 5620 | 5620 | 5630 | 5620 | 2081 |
| 201 | 20250429 | 150600 | 1985088475 | 5620 | 5610 | 5630 | 5610 | 2818 |
| 202 | 20250429 | 150500 | 1969255665 | 5630 | 5630 | 5630 | 5630 | 70 |
| 203 | 20250429 | 150400 | 1968861565 | 5610 | 5620 | 5630 | 5610 | 2490 |
| 204 | 20250429 | 150300 | 1954871645 | 5620 | 5600 | 5620 | 5600 | 7091 |
| 205 | 20250429 | 150200 | 1915159960 | 5600 | 5600 | 5600 | 5590 | 5338 |
| 206 | 20250429 | 150100 | 1885316880 | 5600 | 5620 | 5620 | 5600 | 13030 |
| 207 | 20250429 | 150000 | 1812319310 | 5620 | 5620 | 5620 | 5610 | 1354 |
| 208 | 20250429 | 145900 | 1804719850 | 5610 | 5610 | 5620 | 5610 | 5459 |
| 209 | 20250429 | 145800 | 1774090260 | 5610 | 5630 | 5630 | 5610 | 3686 |
| 210 | 20250429 | 145700 | 1753375090 | 5630 | 5630 | 5630 | 5610 | 7265 |
| 211 | 20250429 | 145600 | 1712543160 | 5620 | 5625 | 5630 | 5620 | 5894 |
| 212 | 20250429 | 145500 | 1679409495 | 5630 | 5630 | 5630 | 5630 | 1313 |
| 213 | 20250429 | 145400 | 1672017305 | 5630 | 5630 | 5630 | 5630 | 5010 |
| 214 | 20250429 | 145300 | 1643811005 | 5640 | 5650 | 5650 | 5640 | 27 |
| 215 | 20250429 | 145200 | 1643658705 | 5650 | 5650 | 5650 | 5630 | 20212 |
| 216 | 20250429 | 145100 | 1529824085 | 5650 | 5650 | 5655 | 5650 | 5078 |
| 217 | 20250429 | 145000 | 1501133380 | 5660 | 5660 | 5660 | 5660 | 28 |
| 218 | 20250429 | 144900 | 1500974900 | 5660 | 5660 | 5660 | 5660 | 27 |
| 219 | 20250429 | 144800 | 1500822080 | 5650 | 5670 | 5670 | 5650 | 526 |
| 220 | 20250429 | 144700 | 1497844730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20250429 | 144600 | 1497844730 | 5660 | 5660 | 5660 | 5660 | 100 |
| 222 | 20250429 | 144500 | 1497278730 | 5670 | 5670 | 5670 | 5670 | 3 |
| 223 | 20250429 | 144400 | 1497261720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20250429 | 144300 | 1497261720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20250429 | 144200 | 1497261720 | 5660 | 5660 | 5660 | 5660 | 23 |
| 226 | 20250429 | 144100 | 1497131540 | 5670 | 5670 | 5670 | 5670 | 1 |
| 227 | 20250429 | 144000 | 1497125870 | 5650 | 5660 | 5660 | 5650 | 3232 |
| 228 | 20250429 | 143900 | 1478854450 | 5680 | 5660 | 5680 | 5660 | 46 |
| 229 | 20250429 | 143800 | 1478594050 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20250429 | 143700 | 1478594050 | 5660 | 5660 | 5660 | 5660 | 1000 |
| 231 | 20250429 | 143600 | 1472934050 | 5660 | 5660 | 5660 | 5660 | 13 |
| 232 | 20250429 | 143500 | 1472860470 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20250429 | 143400 | 1472860470 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20250429 | 143300 | 1472860470 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20250429 | 143200 | 1472860470 | 5680 | 5680 | 5680 | 5680 | 20 |
| 236 | 20250429 | 143100 | 1472746870 | 5660 | 5680 | 5680 | 5660 | 274 |
| 237 | 20250429 | 143000 | 1471194550 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20250429 | 142900 | 1471194550 | 5680 | 5670 | 5680 | 5660 | 133 |
| 239 | 20250429 | 142800 | 1470439770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20250429 | 142700 | 1470439770 | 5670 | 5670 | 5670 | 5670 | 310 |
| 241 | 20250429 | 142600 | 1468682070 | 5670 | 5670 | 5670 | 5670 | 1 |
| 242 | 20250429 | 142500 | 1468676400 | 5670 | 5670 | 5670 | 5670 | 1 |
| 243 | 20250429 | 142400 | 1468670730 | 5670 | 5670 | 5670 | 5670 | 2 |
| 244 | 20250429 | 142300 | 1468659390 | 5670 | 5670 | 5670 | 5670 | 10 |
| 245 | 20250429 | 142200 | 1468602690 | 5670 | 5670 | 5670 | 5670 | 2 |
| 246 | 20250429 | 142100 | 1468591350 | 5670 | 5670 | 5670 | 5670 | 1339 |
| 247 | 20250429 | 142000 | 1460999220 | 5690 | 5680 | 5690 | 5680 | 161 |
| 248 | 20250429 | 141900 | 1460084290 | 5690 | 5680 | 5690 | 5640 | 7394 |
| 249 | 20250429 | 141800 | 1418302370 | 5680 | 5700 | 5700 | 5680 | 147 |
| 250 | 20250429 | 141700 | 1417467110 | 5680 | 5700 | 5700 | 5680 | 133 |
| 251 | 20250429 | 141600 | 1416711630 | 5700 | 5700 | 5700 | 5700 | 2 |
| 252 | 20250429 | 141500 | 1416700230 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20250429 | 141400 | 1416700230 | 5700 | 5690 | 5700 | 5690 | 17 |
| 254 | 20250429 | 141300 | 1416603480 | 5690 | 5690 | 5690 | 5690 | 72 |
| 255 | 20250429 | 141200 | 1416193800 | 5690 | 5690 | 5690 | 5690 | 2 |
| 256 | 20250429 | 141100 | 1416182420 | 5690 | 5690 | 5690 | 5690 | 4 |
| 257 | 20250429 | 141000 | 1416159660 | 5690 | 5690 | 5690 | 5690 | 125 |
| 258 | 20250429 | 140900 | 1415448410 | 5670 | 5670 | 5670 | 5670 | 253 |
| 259 | 20250429 | 140800 | 1414013900 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20250429 | 140700 | 1414013900 | 5700 | 5690 | 5700 | 5680 | 3027 |
| 261 | 20250429 | 140600 | 1396788910 | 5700 | 5680 | 5700 | 5680 | 2024 |
| 262 | 20250429 | 140500 | 1385259580 | 5680 | 5680 | 5680 | 5680 | 51 |
| 263 | 20250429 | 140400 | 1384969900 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20250429 | 140300 | 1384969900 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20250429 | 140200 | 1384969900 | 5690 | 5660 | 5690 | 5660 | 605 |
| 266 | 20250429 | 140100 | 1381545570 | 5690 | 5680 | 5690 | 5680 | 5 |
| 267 | 20250429 | 140000 | 1381517160 | 5690 | 5680 | 5690 | 5680 | 301 |
| 268 | 20250429 | 135900 | 1379806470 | 5680 | 5680 | 5690 | 5680 | 501 |
| 269 | 20250429 | 135800 | 1376957090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 270 | 20250429 | 135700 | 1376957090 | 5680 | 5680 | 5680 | 5680 | 5 |
| 271 | 20250429 | 135600 | 1376928690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 272 | 20250429 | 135500 | 1376928690 | 5700 | 5670 | 5700 | 5670 | 3302 |
| 273 | 20250429 | 135400 | 1358141280 | 5670 | 5660 | 5670 | 5650 | 3292 |
| 274 | 20250429 | 135300 | 1339540940 | 5660 | 5670 | 5670 | 5650 | 153 |
| 275 | 20250429 | 135200 | 1338673630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20250429 | 135100 | 1338673630 | 5650 | 5660 | 5670 | 5650 | 1971 |
| 277 | 20250429 | 135000 | 1327537390 | 5640 | 5650 | 5660 | 5640 | 2409 |
| 278 | 20250429 | 134900 | 1313926560 | 5660 | 5660 | 5660 | 5650 | 416 |
| 279 | 20250429 | 134800 | 1311572320 | 5650 | 5660 | 5660 | 5640 | 10675 |
| 280 | 20250429 | 134700 | 1251246330 | 5660 | 5670 | 5670 | 5660 | 1645 |
| 281 | 20250429 | 134600 | 1241934180 | 5660 | 5670 | 5670 | 5660 | 1052 |
| 282 | 20250429 | 134500 | 1235979540 | 5670 | 5690 | 5690 | 5670 | 22 |
| 283 | 20250429 | 134400 | 1235854760 | 5660 | 5690 | 5690 | 5660 | 1743 |
| 284 | 20250429 | 134300 | 1225989350 | 5690 | 5670 | 5690 | 5660 | 1557 |
| 285 | 20250429 | 134200 | 1217158850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20250429 | 134100 | 1217158850 | 5690 | 5690 | 5690 | 5690 | 1 |
| 287 | 20250429 | 134000 | 1217153160 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20250429 | 133900 | 1217153160 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20250429 | 133800 | 1217153160 | 5690 | 5690 | 5690 | 5690 | 50 |
| 290 | 20250429 | 133700 | 1216868660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20250429 | 133600 | 1216868660 | 5690 | 5690 | 5690 | 5690 | 58 |
| 292 | 20250429 | 133500 | 1216538640 | 5690 | 5690 | 5690 | 5690 | 240 |
| 293 | 20250429 | 133400 | 1215173040 | 5690 | 5680 | 5690 | 5680 | 51 |
| 294 | 20250429 | 133300 | 1214883350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 295 | 20250429 | 133200 | 1214883350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 296 | 20250429 | 133100 | 1214883350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 297 | 20250429 | 133000 | 1214883350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 298 | 20250429 | 132900 | 1214883350 | 5680 | 5680 | 5680 | 5680 | 336 |
| 299 | 20250429 | 132800 | 1212974870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 300 | 20250429 | 132700 | 1212974870 | 5680 | 5670 | 5680 | 5670 | 308 |
| 301 | 20250429 | 132600 | 1211228500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 302 | 20250429 | 132500 | 1211228500 | 5670 | 5690 | 5690 | 5670 | 3001 |
| 303 | 20250429 | 132400 | 1194211630 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20250429 | 132300 | 1194211630 | 5690 | 5680 | 5690 | 5670 | 1041 |
| 305 | 20250429 | 132200 | 1188306140 | 5680 | 5680 | 5680 | 5680 | 10 |
| 306 | 20250429 | 132100 | 1188249340 | 5690 | 5690 | 5690 | 5690 | 198 |
| 307 | 20250429 | 132000 | 1187122720 | 5690 | 5680 | 5690 | 5680 | 520 |
| 308 | 20250429 | 131900 | 1184169110 | 5680 | 5680 | 5680 | 5680 | 100 |
| 309 | 20250429 | 131800 | 1183601110 | 5670 | 5680 | 5680 | 5670 | 2530 |
| 310 | 20250429 | 131700 | 1169247220 | 5680 | 5680 | 5680 | 5680 | 0 |
| 311 | 20250429 | 131600 | 1169247220 | 5680 | 5680 | 5680 | 5680 | 100 |
| 312 | 20250429 | 131500 | 1168679220 | 5680 | 5680 | 5690 | 5680 | 681 |
| 313 | 20250429 | 131400 | 1164811130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 314 | 20250429 | 131300 | 1164811130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 315 | 20250429 | 131200 | 1164811130 | 5700 | 5700 | 5700 | 5700 | 1 |
| 316 | 20250429 | 131100 | 1164805430 | 5690 | 5690 | 5690 | 5690 | 134 |
| 317 | 20250429 | 131000 | 1164042970 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20250429 | 130900 | 1164042970 | 5690 | 5690 | 5690 | 5690 | 120 |
| 319 | 20250429 | 130800 | 1163360170 | 5700 | 5680 | 5700 | 5680 | 52 |
| 320 | 20250429 | 130700 | 1163064770 | 5700 | 5700 | 5700 | 5700 | 68 |
| 321 | 20250429 | 130600 | 1162677170 | 5700 | 5700 | 5700 | 5700 | 10 |
| 322 | 20250429 | 130500 | 1162620170 | 5710 | 5690 | 5710 | 5690 | 118 |
| 323 | 20250429 | 130400 | 1161948670 | 5690 | 5690 | 5690 | 5690 | 237 |
| 324 | 20250429 | 130300 | 1160600140 | 5680 | 5680 | 5680 | 5680 | 447 |
| 325 | 20250429 | 130200 | 1158061180 | 5680 | 5680 | 5680 | 5680 | 1 |
| 326 | 20250429 | 130100 | 1158055500 | 5660 | 5680 | 5680 | 5660 | 53 |
| 327 | 20250429 | 130000 | 1157755480 | 5670 | 5670 | 5670 | 5660 | 4737 |
| 328 | 20250429 | 125900 | 1130932690 | 5660 | 5680 | 5680 | 5660 | 2138 |
| 329 | 20250429 | 125800 | 1118810180 | 5680 | 5700 | 5700 | 5680 | 208 |
| 330 | 20250429 | 125700 | 1117628720 | 5680 | 5680 | 5680 | 5670 | 2060 |
| 331 | 20250429 | 125600 | 1105947920 | 5680 | 5680 | 5680 | 5680 | 11 |
| 332 | 20250429 | 125500 | 1105885440 | 5680 | 5680 | 5700 | 5680 | 276 |
| 333 | 20250429 | 125400 | 1104315740 | 5700 | 5690 | 5700 | 5690 | 108 |
| 334 | 20250429 | 125300 | 1103701210 | 5690 | 5670 | 5690 | 5670 | 149 |
| 335 | 20250429 | 125200 | 1102854910 | 5670 | 5680 | 5710 | 5670 | 3008 |
| 336 | 20250429 | 125100 | 1085791690 | 5690 | 5710 | 5710 | 5690 | 102 |
| 337 | 20250429 | 125000 | 1085211270 | 5700 | 5680 | 5700 | 5680 | 972 |
| 338 | 20250429 | 124900 | 1079682990 | 5710 | 5680 | 5710 | 5670 | 3818 |
| 339 | 20250429 | 124800 | 1058002460 | 5680 | 5680 | 5680 | 5680 | 1755 |
| 340 | 20250429 | 124700 | 1048034060 | 5690 | 5710 | 5710 | 5690 | 552 |
| 341 | 20250429 | 124600 | 1044891380 | 5710 | 5710 | 5710 | 5710 | 2000 |
| 342 | 20250429 | 124500 | 1033471380 | 5710 | 5690 | 5710 | 5680 | 1445 |
| 343 | 20250429 | 124400 | 1025240470 | 5680 | 5680 | 5690 | 5680 | 1006 |
| 344 | 20250429 | 124300 | 1019525990 | 5690 | 5690 | 5690 | 5680 | 5807 |
| 345 | 20250429 | 124200 | 986494760 | 5690 | 5690 | 5690 | 5690 | 0 |
| 346 | 20250429 | 124100 | 986494760 | 5690 | 5700 | 5700 | 5690 | 889 |
| 347 | 20250429 | 124000 | 981434290 | 5710 | 5700 | 5710 | 5700 | 267 |
| 348 | 20250429 | 123900 | 979911770 | 5700 | 5700 | 5700 | 5700 | 525 |
| 349 | 20250429 | 123800 | 976919270 | 5710 | 5710 | 5710 | 5710 | 130 |
| 350 | 20250429 | 123700 | 976176970 | 5710 | 5700 | 5710 | 5700 | 183 |
| 351 | 20250429 | 123600 | 975133860 | 5700 | 5700 | 5700 | 5700 | 281 |
| 352 | 20250429 | 123500 | 973532160 | 5700 | 5710 | 5710 | 5690 | 8120 |
| 353 | 20250429 | 123400 | 927270410 | 5710 | 5710 | 5710 | 5700 | 85 |
| 354 | 20250429 | 123300 | 926785410 | 5710 | 5710 | 5710 | 5710 | 35 |
| 355 | 20250429 | 123200 | 926585560 | 5710 | 5710 | 5710 | 5710 | 52 |
| 356 | 20250429 | 123100 | 926288640 | 5710 | 5710 | 5710 | 5700 | 190 |
| 357 | 20250429 | 123000 | 925204740 | 5710 | 5710 | 5710 | 5710 | 355 |
| 358 | 20250429 | 122900 | 923177690 | 5710 | 5710 | 5710 | 5710 | 81 |
| 359 | 20250429 | 122800 | 922715180 | 5710 | 5710 | 5710 | 5710 | 2 |
| 360 | 20250429 | 122700 | 922703760 | 5710 | 5710 | 5710 | 5710 | 28 |
| 361 | 20250429 | 122600 | 922543880 | 5730 | 5710 | 5730 | 5710 | 74 |
| 362 | 20250429 | 122500 | 922121320 | 5700 | 5710 | 5710 | 5700 | 2068 |
| 363 | 20250429 | 122400 | 910320140 | 5720 | 5720 | 5720 | 5720 | 0 |
| 364 | 20250429 | 122300 | 910320140 | 5720 | 5720 | 5720 | 5720 | 76 |
| 365 | 20250429 | 122200 | 909885420 | 5720 | 5720 | 5720 | 5720 | 0 |
| 366 | 20250429 | 122100 | 909885420 | 5720 | 5720 | 5720 | 5720 | 0 |
| 367 | 20250429 | 122000 | 909885420 | 5720 | 5720 | 5720 | 5720 | 10 |
| 368 | 20250429 | 121900 | 909828220 | 5720 | 5720 | 5720 | 5710 | 440 |
| 369 | 20250429 | 121800 | 907311920 | 5720 | 5720 | 5720 | 5720 | 0 |
| 370 | 20250429 | 121700 | 907311920 | 5720 | 5720 | 5720 | 5720 | 0 |
| 371 | 20250429 | 121600 | 907311920 | 5720 | 5720 | 5720 | 5720 | 25 |
| 372 | 20250429 | 121500 | 907168920 | 5720 | 5720 | 5720 | 5720 | 175 |
| 373 | 20250429 | 121400 | 906167920 | 5720 | 5720 | 5720 | 5720 | 214 |
| 374 | 20250429 | 121300 | 904943840 | 5720 | 5720 | 5720 | 5720 | 15 |
| 375 | 20250429 | 121200 | 904858040 | 5720 | 5720 | 5720 | 5720 | 1 |
| 376 | 20250429 | 121100 | 904852320 | 5720 | 5720 | 5720 | 5720 | 145 |
| 377 | 20250429 | 121000 | 904022920 | 5720 | 5720 | 5720 | 5720 | 54 |
| 378 | 20250429 | 120900 | 903714040 | 5720 | 5720 | 5720 | 5720 | 112 |
| 379 | 20250429 | 120800 | 903073400 | 5710 | 5730 | 5730 | 5710 | 2 |
| 380 | 20250429 | 120700 | 903061960 | 5720 | 5720 | 5720 | 5720 | 137 |
| 381 | 20250429 | 120600 | 902278320 | 5720 | 5720 | 5720 | 5720 | 0 |
| 382 | 20250429 | 120500 | 902278320 | 5720 | 5720 | 5720 | 5720 | 1 |
| 383 | 20250429 | 120400 | 902272600 | 5700 | 5700 | 5720 | 5700 | 1904 |
| 384 | 20250429 | 120300 | 891416920 | 5710 | 5710 | 5710 | 5710 | 10 |
| 385 | 20250429 | 120200 | 891359820 | 5710 | 5720 | 5720 | 5710 | 137 |
| 386 | 20250429 | 120100 | 890576540 | 5720 | 5710 | 5720 | 5710 | 4 |
| 387 | 20250429 | 120000 | 890553690 | 5710 | 5710 | 5710 | 5710 | 113 |
| 388 | 20250429 | 115900 | 889908460 | 5710 | 5710 | 5710 | 5710 | 666 |
| 389 | 20250429 | 115800 | 886105600 | 5720 | 5720 | 5720 | 5720 | 326 |
| 390 | 20250429 | 115700 | 884240880 | 5720 | 5720 | 5720 | 5720 | 0 |
| 391 | 20250429 | 115600 | 884240880 | 5720 | 5720 | 5720 | 5720 | 703 |
| 392 | 20250429 | 115500 | 880219720 | 5710 | 5710 | 5720 | 5710 | 102 |
| 393 | 20250429 | 115400 | 879637290 | 5720 | 5720 | 5720 | 5720 | 1 |
| 394 | 20250429 | 115300 | 879631570 | 5710 | 5710 | 5710 | 5710 | 180 |
| 395 | 20250429 | 115200 | 878603770 | 5720 | 5720 | 5720 | 5720 | 0 |
| 396 | 20250429 | 115100 | 878603770 | 5720 | 5720 | 5720 | 5720 | 1 |
| 397 | 20250429 | 115000 | 878598050 | 5710 | 5710 | 5710 | 5710 | 0 |
| 398 | 20250429 | 114900 | 878598050 | 5710 | 5710 | 5710 | 5710 | 0 |
| 399 | 20250429 | 114800 | 878598050 | 5710 | 5710 | 5710 | 5710 | 400 |
| 400 | 20250429 | 114700 | 876314050 | 5710 | 5710 | 5710 | 5710 | 0 |
| 401 | 20250429 | 114600 | 876314050 | 5710 | 5710 | 5710 | 5710 | 0 |
| 402 | 20250429 | 114500 | 876314050 | 5710 | 5710 | 5710 | 5710 | 100 |
| 403 | 20250429 | 114400 | 875743050 | 5720 | 5720 | 5720 | 5710 | 320 |
| 404 | 20250429 | 114300 | 873915830 | 5720 | 5720 | 5720 | 5720 | 175 |
| 405 | 20250429 | 114200 | 872914830 | 5720 | 5720 | 5720 | 5720 | 178 |
| 406 | 20250429 | 114100 | 871896670 | 5720 | 5720 | 5720 | 5720 | 1 |
| 407 | 20250429 | 114000 | 871890950 | 5710 | 5710 | 5710 | 5710 | 0 |
| 408 | 20250429 | 113900 | 871890950 | 5710 | 5710 | 5710 | 5710 | 788 |
| 409 | 20250429 | 113800 | 867391470 | 5710 | 5710 | 5710 | 5710 | 103 |
| 410 | 20250429 | 113700 | 866803340 | 5710 | 5710 | 5710 | 5710 | 1669 |
| 411 | 20250429 | 113600 | 857273350 | 5720 | 5720 | 5720 | 5720 | 130 |
| 412 | 20250429 | 113500 | 856529750 | 5710 | 5710 | 5710 | 5710 | 0 |
| 413 | 20250429 | 113400 | 856529750 | 5710 | 5710 | 5710 | 5710 | 52 |
| 414 | 20250429 | 113300 | 856232830 | 5710 | 5710 | 5710 | 5710 | 480 |
| 415 | 20250429 | 113200 | 853492030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 416 | 20250429 | 113100 | 853492030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 417 | 20250429 | 113000 | 853492030 | 5720 | 5720 | 5720 | 5720 | 50 |
| 418 | 20250429 | 112900 | 853206030 | 5720 | 5710 | 5720 | 5710 | 190 |
| 419 | 20250429 | 112800 | 852120780 | 5710 | 5710 | 5710 | 5710 | 1205 |
| 420 | 20250429 | 112700 | 845240230 | 5720 | 5720 | 5720 | 5720 | 0 |
| 421 | 20250429 | 112600 | 845240230 | 5720 | 5720 | 5720 | 5720 | 50 |
| 422 | 20250429 | 112500 | 844954230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 423 | 20250429 | 112400 | 844954230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 424 | 20250429 | 112300 | 844954230 | 5710 | 5720 | 5720 | 5710 | 457 |
| 425 | 20250429 | 112200 | 842343150 | 5720 | 5720 | 5720 | 5720 | 103 |
| 426 | 20250429 | 112100 | 841753990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 427 | 20250429 | 112000 | 841753990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 428 | 20250429 | 111900 | 841753990 | 5720 | 5720 | 5720 | 5720 | 46 |
| 429 | 20250429 | 111800 | 841490870 | 5720 | 5720 | 5720 | 5720 | 0 |
| 430 | 20250429 | 111700 | 841490870 | 5720 | 5710 | 5720 | 5710 | 253 |
| 431 | 20250429 | 111600 | 840046230 | 5710 | 5710 | 5710 | 5710 | 55 |
| 432 | 20250429 | 111500 | 839732180 | 5710 | 5710 | 5710 | 5710 | 51 |
| 433 | 20250429 | 111400 | 839440970 | 5700 | 5720 | 5720 | 5700 | 197 |
| 434 | 20250429 | 111300 | 838316920 | 5715 | 5715 | 5715 | 5715 | 1 |
| 435 | 20250429 | 111200 | 838311205 | 5710 | 5710 | 5710 | 5710 | 0 |
| 436 | 20250429 | 111100 | 838311205 | 5710 | 5710 | 5710 | 5710 | 1271 |
| 437 | 20250429 | 111000 | 831053795 | 5710 | 5710 | 5710 | 5710 | 166 |
| 438 | 20250429 | 110900 | 830105935 | 5710 | 5710 | 5710 | 5700 | 1204 |
| 439 | 20250429 | 110800 | 823241095 | 5720 | 5720 | 5720 | 5720 | 14 |
| 440 | 20250429 | 110700 | 823161015 | 5720 | 5720 | 5720 | 5720 | 0 |
| 441 | 20250429 | 110600 | 823161015 | 5720 | 5720 | 5720 | 5720 | 500 |
| 442 | 20250429 | 110500 | 820301015 | 5720 | 5720 | 5720 | 5720 | 50 |
| 443 | 20250429 | 110400 | 820015015 | 5710 | 5710 | 5710 | 5710 | 1 |
| 444 | 20250429 | 110300 | 820009305 | 5720 | 5720 | 5720 | 5720 | 0 |
| 445 | 20250429 | 110200 | 820009305 | 5720 | 5710 | 5720 | 5700 | 1368 |
| 446 | 20250429 | 110100 | 812210455 | 5700 | 5710 | 5710 | 5700 | 683 |
| 447 | 20250429 | 110000 | 808314875 | 5720 | 5720 | 5720 | 5710 | 13 |
| 448 | 20250429 | 105900 | 808240615 | 5710 | 5710 | 5710 | 5710 | 222 |
| 449 | 20250429 | 105800 | 806972995 | 5720 | 5710 | 5720 | 5710 | 264 |
| 450 | 20250429 | 105700 | 805465545 | 5710 | 5710 | 5710 | 5710 | 4 |
| 451 | 20250429 | 105600 | 805442705 | 5710 | 5710 | 5710 | 5710 | 42 |
| 452 | 20250429 | 105500 | 805202885 | 5710 | 5710 | 5710 | 5710 | 134 |
| 453 | 20250429 | 105400 | 804437745 | 5710 | 5710 | 5710 | 5710 | 202 |
| 454 | 20250429 | 105300 | 803284325 | 5710 | 5700 | 5710 | 5700 | 222 |
| 455 | 20250429 | 105200 | 802018425 | 5710 | 5710 | 5710 | 5700 | 163 |
| 456 | 20250429 | 105100 | 801089265 | 5710 | 5710 | 5710 | 5710 | 301 |
| 457 | 20250429 | 105000 | 799370555 | 5710 | 5710 | 5710 | 5710 | 5 |
| 458 | 20250429 | 104900 | 799342005 | 5720 | 5720 | 5720 | 5720 | 0 |
| 459 | 20250429 | 104800 | 799342005 | 5720 | 5720 | 5720 | 5710 | 808 |
| 460 | 20250429 | 104700 | 794727775 | 5710 | 5730 | 5730 | 5710 | 741 |
| 461 | 20250429 | 104600 | 790494695 | 5730 | 5730 | 5730 | 5730 | 1 |
| 462 | 20250429 | 104500 | 790488965 | 5710 | 5710 | 5710 | 5710 | 127 |
| 463 | 20250429 | 104400 | 789763795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 464 | 20250429 | 104300 | 789763795 | 5730 | 5730 | 5730 | 5730 | 1 |
| 465 | 20250429 | 104200 | 789758065 | 5710 | 5710 | 5710 | 5710 | 150 |
| 466 | 20250429 | 104100 | 788901565 | 5710 | 5710 | 5710 | 5710 | 0 |
| 467 | 20250429 | 104000 | 788901565 | 5710 | 5710 | 5710 | 5710 | 0 |
| 468 | 20250429 | 103900 | 788901565 | 5710 | 5710 | 5710 | 5710 | 0 |
| 469 | 20250429 | 103800 | 788901565 | 5710 | 5710 | 5710 | 5710 | 10 |
| 470 | 20250429 | 103700 | 788844465 | 5710 | 5710 | 5710 | 5710 | 174 |
| 471 | 20250429 | 103600 | 787850925 | 5710 | 5710 | 5730 | 5710 | 1175 |
| 472 | 20250429 | 103500 | 781141655 | 5710 | 5720 | 5720 | 5710 | 1152 |
| 473 | 20250429 | 103400 | 774562215 | 5730 | 5730 | 5730 | 5730 | 10 |
| 474 | 20250429 | 103300 | 774504915 | 5730 | 5730 | 5730 | 5730 | 3 |
| 475 | 20250429 | 103200 | 774487725 | 5720 | 5720 | 5720 | 5720 | 0 |
| 476 | 20250429 | 103100 | 774487725 | 5720 | 5720 | 5720 | 5720 | 583 |
| 477 | 20250429 | 103000 | 771152965 | 5720 | 5720 | 5720 | 5720 | 1198 |
| 478 | 20250429 | 102900 | 764300405 | 5720 | 5710 | 5720 | 5710 | 2261 |
| 479 | 20250429 | 102800 | 751389995 | 5730 | 5730 | 5730 | 5730 | 0 |
| 480 | 20250429 | 102700 | 751389995 | 5730 | 5730 | 5730 | 5730 | 1 |
| 481 | 20250429 | 102600 | 751384265 | 5720 | 5720 | 5720 | 5720 | 393 |
| 482 | 20250429 | 102500 | 749136305 | 5730 | 5720 | 5730 | 5710 | 449 |
| 483 | 20250429 | 102400 | 746570925 | 5710 | 5710 | 5710 | 5710 | 0 |
| 484 | 20250429 | 102300 | 746570925 | 5710 | 5710 | 5710 | 5710 | 900 |
| 485 | 20250429 | 102200 | 741431925 | 5700 | 5700 | 5700 | 5700 | 1000 |
| 486 | 20250429 | 102100 | 735731925 | 5700 | 5720 | 5720 | 5700 | 2764 |
| 487 | 20250429 | 102000 | 719961575 | 5730 | 5730 | 5730 | 5730 | 0 |
| 488 | 20250429 | 101900 | 719961575 | 5730 | 5730 | 5730 | 5730 | 0 |
| 489 | 20250429 | 101800 | 719961575 | 5730 | 5730 | 5730 | 5720 | 164 |
| 490 | 20250429 | 101700 | 719022495 | 5730 | 5700 | 5730 | 5700 | 367 |
| 491 | 20250429 | 101600 | 716927575 | 5700 | 5725 | 5725 | 5700 | 11906 |
| 492 | 20250429 | 101500 | 648990610 | 5730 | 5730 | 5730 | 5730 | 73 |
| 493 | 20250429 | 101400 | 648572320 | 5720 | 5740 | 5740 | 5720 | 434 |
| 494 | 20250429 | 101300 | 646087480 | 5740 | 5740 | 5740 | 5740 | 1 |
| 495 | 20250429 | 101200 | 646081740 | 5730 | 5730 | 5730 | 5730 | 479 |
| 496 | 20250429 | 101100 | 643337070 | 5730 | 5730 | 5730 | 5730 | 1 |
| 497 | 20250429 | 101000 | 643331340 | 5720 | 5720 | 5720 | 5720 | 0 |
| 498 | 20250429 | 100900 | 643331340 | 5720 | 5720 | 5720 | 5720 | 0 |
| 499 | 20250429 | 100800 | 643331340 | 5720 | 5720 | 5720 | 5720 | 616 |
| 500 | 20250429 | 100700 | 639807820 | 5720 | 5720 | 5720 | 5720 | 2039 |
| 501 | 20250429 | 100600 | 628144740 | 5720 | 5720 | 5720 | 5720 | 304 |
| 502 | 20250429 | 100500 | 626405860 | 5730 | 5740 | 5740 | 5730 | 512 |
| 503 | 20250429 | 100400 | 623470450 | 5740 | 5740 | 5740 | 5740 | 100 |
| 504 | 20250429 | 100300 | 622896450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 505 | 20250429 | 100200 | 622896450 | 5730 | 5730 | 5730 | 5730 | 1270 |
| 506 | 20250429 | 100100 | 615619350 | 5720 | 5730 | 5730 | 5720 | 910 |
| 507 | 20250429 | 100000 | 610414050 | 5730 | 5730 | 5730 | 5730 | 14467 |
| 508 | 20250429 | 095900 | 527518140 | 5740 | 5740 | 5740 | 5740 | 4 |
| 509 | 20250429 | 095800 | 527495180 | 5740 | 5740 | 5740 | 5740 | 85 |
| 510 | 20250429 | 095700 | 527007280 | 5740 | 5740 | 5740 | 5730 | 172 |
| 511 | 20250429 | 095600 | 526020060 | 5740 | 5740 | 5750 | 5740 | 1040 |
| 512 | 20250429 | 095500 | 520050430 | 5750 | 5750 | 5750 | 5740 | 1268 |
| 513 | 20250429 | 095400 | 512766310 | 5750 | 5730 | 5750 | 5730 | 20273 |
| 514 | 20250429 | 095300 | 396600000 | 5720 | 5720 | 5720 | 5720 | 0 |
| 515 | 20250429 | 095200 | 396600000 | 5720 | 5720 | 5720 | 5720 | 5150 |
| 516 | 20250429 | 095100 | 367142000 | 5730 | 5730 | 5740 | 5720 | 2885 |
| 517 | 20250429 | 095000 | 350617230 | 5730 | 5730 | 5740 | 5730 | 19792 |
| 518 | 20250429 | 094900 | 237194900 | 5720 | 5730 | 5730 | 5720 | 6074 |
| 519 | 20250429 | 094800 | 202391000 | 5730 | 5720 | 5730 | 5720 | 2435 |
| 520 | 20250429 | 094700 | 188441790 | 5720 | 5730 | 5730 | 5720 | 4178 |
| 521 | 20250429 | 094600 | 164528850 | 5720 | 5730 | 5730 | 5720 | 2694 |
| 522 | 20250429 | 094500 | 149102230 | 5720 | 5730 | 5730 | 5720 | 980 |
| 523 | 20250429 | 094400 | 143494830 | 5730 | 5730 | 5730 | 5730 | 130 |
| 524 | 20250429 | 094300 | 142749930 | 5730 | 5730 | 5740 | 5730 | 32 |
| 525 | 20250429 | 094200 | 142566560 | 5750 | 5740 | 5750 | 5740 | 163 |
| 526 | 20250429 | 094100 | 141630930 | 5730 | 5720 | 5730 | 5710 | 4111 |
| 527 | 20250429 | 094000 | 118139610 | 5720 | 5720 | 5720 | 5720 | 60 |
| 528 | 20250429 | 093900 | 117796410 | 5730 | 5730 | 5730 | 5730 | 35 |
| 529 | 20250429 | 093800 | 117595860 | 5720 | 5720 | 5720 | 5720 | 274 |
| 530 | 20250429 | 093700 | 116028580 | 5730 | 5730 | 5740 | 5710 | 2040 |
| 531 | 20250429 | 093600 | 104362580 | 5730 | 5730 | 5730 | 5730 | 281 |
| 532 | 20250429 | 093500 | 102752450 | 5730 | 5730 | 5730 | 5730 | 1 |
| 533 | 20250429 | 093400 | 102746720 | 5720 | 5720 | 5720 | 5720 | 10 |
| 534 | 20250429 | 093300 | 102689520 | 5720 | 5720 | 5720 | 5720 | 0 |
| 535 | 20250429 | 093200 | 102689520 | 5720 | 5720 | 5720 | 5720 | 62 |
| 536 | 20250429 | 093100 | 102334880 | 5730 | 5720 | 5730 | 5720 | 121 |
| 537 | 20250429 | 093000 | 101642730 | 5720 | 5720 | 5720 | 5720 | 777 |
| 538 | 20250429 | 092900 | 97198290 | 5720 | 5720 | 5720 | 5720 | 11 |
| 539 | 20250429 | 092800 | 97135370 | 5730 | 5730 | 5730 | 5730 | 0 |
| 540 | 20250429 | 092700 | 97135370 | 5730 | 5730 | 5730 | 5730 | 4 |
| 541 | 20250429 | 092600 | 97112450 | 5740 | 5720 | 5740 | 5720 | 2560 |
| 542 | 20250429 | 092500 | 82469230 | 5720 | 5720 | 5740 | 5720 | 2726 |
| 543 | 20250429 | 092400 | 66876110 | 5720 | 5730 | 5730 | 5720 | 13 |
| 544 | 20250429 | 092300 | 66801670 | 5740 | 5740 | 5740 | 5740 | 1 |
| 545 | 20250429 | 092200 | 66795930 | 5740 | 5740 | 5740 | 5740 | 0 |
| 546 | 20250429 | 092100 | 66795930 | 5740 | 5740 | 5740 | 5740 | 203 |
| 547 | 20250429 | 092000 | 65630710 | 5740 | 5730 | 5740 | 5730 | 1285 |
| 548 | 20250429 | 091900 | 58260000 | 5730 | 5740 | 5740 | 5730 | 1144 |
| 549 | 20250429 | 091800 | 51704750 | 5740 | 5730 | 5740 | 5730 | 16 |
| 550 | 20250429 | 091700 | 51613010 | 5720 | 5720 | 5720 | 5720 | 0 |
| 551 | 20250429 | 091600 | 51613010 | 5720 | 5720 | 5720 | 5720 | 11 |
| 552 | 20250429 | 091500 | 51550090 | 5720 | 5740 | 5740 | 5720 | 682 |
| 553 | 20250429 | 091400 | 47649030 | 5730 | 5720 | 5730 | 5720 | 245 |
| 554 | 20250429 | 091300 | 46245190 | 5720 | 5720 | 5720 | 5720 | 530 |
| 555 | 20250429 | 091200 | 43213590 | 5720 | 5720 | 5720 | 5720 | 68 |
| 556 | 20250429 | 091100 | 42824630 | 5720 | 5740 | 5740 | 5720 | 1086 |
| 557 | 20250429 | 091000 | 36602130 | 5760 | 5760 | 5760 | 5760 | 1 |
| 558 | 20250429 | 090900 | 36596370 | 5750 | 5750 | 5750 | 5750 | 90 |
| 559 | 20250429 | 090800 | 36078870 | 5750 | 5730 | 5750 | 5730 | 1186 |
| 560 | 20250429 | 090700 | 29279150 | 5730 | 5730 | 5730 | 5730 | 127 |
| 561 | 20250429 | 090600 | 28551440 | 5740 | 5740 | 5750 | 5740 | 161 |
| 562 | 20250429 | 090500 | 27627280 | 5740 | 5750 | 5750 | 5740 | 241 |
| 563 | 20250429 | 090400 | 26243440 | 5750 | 5770 | 5770 | 5750 | 1292 |
| 564 | 20250429 | 090300 | 18809020 | 5770 | 5770 | 5770 | 5770 | 124 |
| 565 | 20250429 | 090200 | 18093540 | 5770 | 5770 | 5780 | 5760 | 282 |
| 566 | 20250429 | 090100 | 16466160 | 5760 | 5730 | 5760 | 5730 | 2045 |
| 567 | 20250429 | 090000 | 4736620 | 5730 | 5720 | 5730 | 5720 | 818 |