31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 184100 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 11283 |
| 3 | 20240828 | 184000 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20240828 | 183900 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20240828 | 183800 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20240828 | 183700 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20240828 | 183600 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20240828 | 183500 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20240828 | 183400 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20240828 | 183300 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20240828 | 183200 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20240828 | 183100 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20240828 | 183000 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20240828 | 182900 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20240828 | 182800 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20240828 | 182700 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20240828 | 182600 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20240828 | 182500 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20240828 | 182400 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20240828 | 182300 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20240828 | 182200 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20240828 | 182100 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20240828 | 182000 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20240828 | 181900 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20240828 | 181800 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20240828 | 181700 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20240828 | 181600 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20240828 | 181500 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20240828 | 181400 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20240828 | 181300 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20240828 | 181200 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20240828 | 181100 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 11283 |
| 33 | 20240828 | 181000 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20240828 | 180900 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20240828 | 180800 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20240828 | 180700 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20240828 | 180600 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20240828 | 180500 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20240828 | 180400 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20240828 | 180300 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20240828 | 180200 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20240828 | 180100 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20240828 | 180000 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20240828 | 175900 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20240828 | 175800 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20240828 | 175700 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20240828 | 175600 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20240828 | 175500 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20240828 | 175400 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20240828 | 175300 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20240828 | 175200 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20240828 | 175100 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20240828 | 175000 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20240828 | 174900 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20240828 | 174800 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20240828 | 174700 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20240828 | 174600 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20240828 | 174500 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20240828 | 174400 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20240828 | 174300 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20240828 | 174200 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20240828 | 174100 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 11283 |
| 63 | 20240828 | 174000 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20240828 | 173900 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20240828 | 173800 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20240828 | 173700 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20240828 | 173600 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20240828 | 173500 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20240828 | 173400 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20240828 | 173300 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20240828 | 173200 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20240828 | 173100 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20240828 | 173000 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20240828 | 172900 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20240828 | 172800 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20240828 | 172700 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20240828 | 172600 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20240828 | 172500 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20240828 | 172400 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20240828 | 172300 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20240828 | 172200 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20240828 | 172100 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20240828 | 172000 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20240828 | 171900 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20240828 | 171800 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20240828 | 171700 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20240828 | 171600 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20240828 | 171500 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20240828 | 171400 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20240828 | 171300 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20240828 | 171200 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20240828 | 171100 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 11283 |
| 93 | 20240828 | 171000 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20240828 | 170900 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20240828 | 170800 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20240828 | 170700 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20240828 | 170600 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20240828 | 170500 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20240828 | 170400 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20240828 | 170300 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20240828 | 170200 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20240828 | 170100 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20240828 | 170000 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20240828 | 165900 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20240828 | 165800 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20240828 | 165700 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20240828 | 165600 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20240828 | 165500 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20240828 | 165400 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20240828 | 165300 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20240828 | 165200 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20240828 | 165100 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20240828 | 165000 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20240828 | 164900 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20240828 | 164800 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20240828 | 164700 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20240828 | 164600 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20240828 | 164500 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20240828 | 164400 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20240828 | 164300 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20240828 | 164200 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20240828 | 164100 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 11283 |
| 123 | 20240828 | 164000 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20240828 | 163900 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20240828 | 163800 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20240828 | 163700 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20240828 | 163600 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20240828 | 163500 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20240828 | 163400 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20240828 | 163300 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20240828 | 163200 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20240828 | 163100 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20240828 | 163000 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20240828 | 162900 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20240828 | 162800 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20240828 | 162700 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20240828 | 162600 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20240828 | 162500 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20240828 | 162400 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20240828 | 162300 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20240828 | 162200 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20240828 | 162100 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20240828 | 162000 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20240828 | 161900 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20240828 | 161800 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20240828 | 161700 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20240828 | 161600 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20240828 | 161500 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20240828 | 161400 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20240828 | 161300 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20240828 | 161200 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20240828 | 161100 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 11283 |
| 153 | 20240828 | 161000 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20240828 | 160900 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20240828 | 160800 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20240828 | 160700 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20240828 | 160600 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20240828 | 160500 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20240828 | 160400 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20240828 | 160300 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20240828 | 160200 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20240828 | 160100 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20240828 | 160000 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20240828 | 155900 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20240828 | 155800 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20240828 | 155700 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20240828 | 155600 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20240828 | 155500 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20240828 | 155400 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20240828 | 155300 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20240828 | 155200 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20240828 | 155100 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20240828 | 155000 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20240828 | 154900 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20240828 | 154800 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20240828 | 154700 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20240828 | 154600 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20240828 | 154500 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20240828 | 154400 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20240828 | 154300 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20240828 | 154200 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20240828 | 154100 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 11283 |
| 183 | 20240828 | 154000 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20240828 | 153900 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20240828 | 153800 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20240828 | 153700 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20240828 | 153600 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20240828 | 153500 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20240828 | 153400 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20240828 | 153300 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20240828 | 153200 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20240828 | 153100 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20240828 | 153000 | 8464763670 | 11510 | 11510 | 11510 | 11510 | 11283 |
| 194 | 20240828 | 152900 | 8334896340 | 11490 | 11490 | 11490 | 11490 | 0 |
| 195 | 20240828 | 152800 | 8334896340 | 11490 | 11490 | 11490 | 11490 | 0 |
| 196 | 20240828 | 152700 | 8334896340 | 11490 | 11490 | 11490 | 11490 | 0 |
| 197 | 20240828 | 152600 | 8334896340 | 11490 | 11490 | 11490 | 11490 | 0 |
| 198 | 20240828 | 152500 | 8334896340 | 11490 | 11490 | 11490 | 11490 | 0 |
| 199 | 20240828 | 152400 | 8334896340 | 11490 | 11490 | 11490 | 11490 | 0 |
| 200 | 20240828 | 152300 | 8334896340 | 11490 | 11490 | 11490 | 11490 | 0 |
| 201 | 20240828 | 152200 | 8334896340 | 11490 | 11490 | 11490 | 11490 | 0 |
| 202 | 20240828 | 152100 | 8334896340 | 11490 | 11490 | 11490 | 11490 | 0 |
| 203 | 20240828 | 152000 | 8334896340 | 11490 | 11490 | 11490 | 11490 | 0 |
| 204 | 20240828 | 151900 | 8334896340 | 11490 | 11490 | 11500 | 11490 | 1046 |
| 205 | 20240828 | 151800 | 8322876730 | 11490 | 11490 | 11490 | 11480 | 1339 |
| 206 | 20240828 | 151700 | 8307493640 | 11490 | 11480 | 11490 | 11470 | 425 |
| 207 | 20240828 | 151600 | 8302616230 | 11470 | 11470 | 11480 | 11460 | 466 |
| 208 | 20240828 | 151500 | 8297272170 | 11480 | 11470 | 11480 | 11450 | 793 |
| 209 | 20240828 | 151400 | 8288181290 | 11480 | 11480 | 11480 | 11460 | 1897 |
| 210 | 20240828 | 151300 | 8266429900 | 11480 | 11490 | 11490 | 11480 | 627 |
| 211 | 20240828 | 151200 | 8259231900 | 11500 | 11500 | 11500 | 11490 | 1306 |
| 212 | 20240828 | 151100 | 8244223400 | 11500 | 11500 | 11500 | 11490 | 602 |
| 213 | 20240828 | 151000 | 8237300640 | 11500 | 11490 | 11500 | 11490 | 302 |
| 214 | 20240828 | 150900 | 8233830560 | 11490 | 11490 | 11490 | 11480 | 397 |
| 215 | 20240828 | 150800 | 8229271620 | 11490 | 11490 | 11490 | 11480 | 30 |
| 216 | 20240828 | 150700 | 8228927200 | 11480 | 11530 | 11530 | 11480 | 7163 |
| 217 | 20240828 | 150600 | 8146507490 | 11530 | 11530 | 11530 | 11530 | 31 |
| 218 | 20240828 | 150500 | 8146150060 | 11530 | 11530 | 11540 | 11530 | 590 |
| 219 | 20240828 | 150400 | 8139347260 | 11530 | 11530 | 11540 | 11520 | 1260 |
| 220 | 20240828 | 150300 | 8124809800 | 11540 | 11520 | 11540 | 11520 | 1569 |
| 221 | 20240828 | 150200 | 8106724200 | 11530 | 11540 | 11550 | 11530 | 3581 |
| 222 | 20240828 | 150100 | 8065405770 | 11540 | 11530 | 11540 | 11530 | 327 |
| 223 | 20240828 | 150000 | 8061634750 | 11540 | 11520 | 11540 | 11520 | 124 |
| 224 | 20240828 | 145900 | 8060206070 | 11520 | 11540 | 11550 | 11520 | 261 |
| 225 | 20240828 | 145800 | 8057197200 | 11530 | 11520 | 11550 | 11510 | 963 |
| 226 | 20240828 | 145700 | 8046091980 | 11520 | 11540 | 11550 | 11520 | 1169 |
| 227 | 20240828 | 145600 | 8032621490 | 11540 | 11550 | 11560 | 11520 | 2721 |
| 228 | 20240828 | 145500 | 8001213330 | 11560 | 11550 | 11560 | 11540 | 373 |
| 229 | 20240828 | 145400 | 7996905340 | 11550 | 11550 | 11550 | 11550 | 146 |
| 230 | 20240828 | 145300 | 7995219040 | 11530 | 11550 | 11570 | 11530 | 843 |
| 231 | 20240828 | 145200 | 7985478900 | 11530 | 11570 | 11570 | 11530 | 4119 |
| 232 | 20240828 | 145100 | 7937907740 | 11570 | 11550 | 11570 | 11550 | 937 |
| 233 | 20240828 | 145000 | 7927075350 | 11540 | 11510 | 11560 | 11510 | 2384 |
| 234 | 20240828 | 144900 | 7899603420 | 11510 | 11530 | 11530 | 11510 | 1356 |
| 235 | 20240828 | 144800 | 7883989920 | 11530 | 11530 | 11530 | 11510 | 535 |
| 236 | 20240828 | 144700 | 7877829060 | 11530 | 11540 | 11550 | 11520 | 1423 |
| 237 | 20240828 | 144600 | 7861427270 | 11550 | 11530 | 11550 | 11520 | 864 |
| 238 | 20240828 | 144500 | 7851469760 | 11530 | 11560 | 11570 | 11530 | 3967 |
| 239 | 20240828 | 144400 | 7805656810 | 11560 | 11560 | 11560 | 11560 | 980 |
| 240 | 20240828 | 144300 | 7794328010 | 11550 | 11590 | 11600 | 11550 | 3997 |
| 241 | 20240828 | 144200 | 7748042400 | 11590 | 11590 | 11590 | 11580 | 370 |
| 242 | 20240828 | 144100 | 7743755020 | 11590 | 11600 | 11610 | 11580 | 4265 |
| 243 | 20240828 | 144000 | 7694320790 | 11600 | 11600 | 11610 | 11590 | 3434 |
| 244 | 20240828 | 143900 | 7654491570 | 11590 | 11630 | 11630 | 11580 | 9516 |
| 245 | 20240828 | 143800 | 7543932760 | 11630 | 11620 | 11630 | 11610 | 2517 |
| 246 | 20240828 | 143700 | 7514684950 | 11610 | 11590 | 11610 | 11590 | 5005 |
| 247 | 20240828 | 143600 | 7456612040 | 11590 | 11590 | 11620 | 11570 | 14802 |
| 248 | 20240828 | 143500 | 7284932200 | 11590 | 11560 | 11590 | 11550 | 11962 |
| 249 | 20240828 | 143400 | 7146528400 | 11560 | 11540 | 11560 | 11530 | 4534 |
| 250 | 20240828 | 143300 | 7094199680 | 11530 | 11570 | 11570 | 11510 | 5122 |
| 251 | 20240828 | 143200 | 7035165590 | 11570 | 11480 | 11570 | 11470 | 5772 |
| 252 | 20240828 | 143100 | 6968685560 | 11480 | 11460 | 11480 | 11460 | 475 |
| 253 | 20240828 | 143000 | 6963236000 | 11470 | 11490 | 11490 | 11470 | 674 |
| 254 | 20240828 | 142900 | 6955501080 | 11490 | 11480 | 11500 | 11480 | 549 |
| 255 | 20240828 | 142800 | 6949195760 | 11480 | 11480 | 11490 | 11480 | 792 |
| 256 | 20240828 | 142700 | 6940099620 | 11480 | 11470 | 11480 | 11470 | 280 |
| 257 | 20240828 | 142600 | 6936887600 | 11470 | 11460 | 11470 | 11460 | 77 |
| 258 | 20240828 | 142500 | 6936004500 | 11450 | 11470 | 11470 | 11450 | 294 |
| 259 | 20240828 | 142400 | 6932636540 | 11470 | 11460 | 11470 | 11460 | 302 |
| 260 | 20240828 | 142300 | 6929175590 | 11470 | 11490 | 11490 | 11470 | 658 |
| 261 | 20240828 | 142200 | 6921627460 | 11490 | 11470 | 11490 | 11470 | 961 |
| 262 | 20240828 | 142100 | 6910589230 | 11470 | 11450 | 11480 | 11450 | 962 |
| 263 | 20240828 | 142000 | 6899557970 | 11450 | 11450 | 11450 | 11440 | 287 |
| 264 | 20240828 | 141900 | 6896274160 | 11450 | 11440 | 11450 | 11440 | 733 |
| 265 | 20240828 | 141800 | 6887885280 | 11450 | 11460 | 11460 | 11450 | 781 |
| 266 | 20240828 | 141700 | 6878942410 | 11460 | 11450 | 11460 | 11440 | 101 |
| 267 | 20240828 | 141600 | 6877785630 | 11450 | 11450 | 11450 | 11440 | 507 |
| 268 | 20240828 | 141500 | 6871982480 | 11450 | 11440 | 11450 | 11440 | 174 |
| 269 | 20240828 | 141400 | 6869990210 | 11450 | 11440 | 11450 | 11440 | 130 |
| 270 | 20240828 | 141300 | 6868501730 | 11450 | 11440 | 11450 | 11440 | 80 |
| 271 | 20240828 | 141200 | 6867585790 | 11450 | 11440 | 11450 | 11440 | 272 |
| 272 | 20240828 | 141100 | 6864471420 | 11450 | 11440 | 11450 | 11440 | 114 |
| 273 | 20240828 | 141000 | 6863167250 | 11440 | 11420 | 11440 | 11410 | 763 |
| 274 | 20240828 | 140900 | 6854453090 | 11430 | 11430 | 11450 | 11430 | 400 |
| 275 | 20240828 | 140800 | 6849880130 | 11410 | 11420 | 11430 | 11410 | 180 |
| 276 | 20240828 | 140700 | 6847824200 | 11410 | 11450 | 11450 | 11410 | 644 |
| 277 | 20240828 | 140600 | 6840465600 | 11460 | 11460 | 11460 | 11450 | 688 |
| 278 | 20240828 | 140500 | 6832585540 | 11470 | 11460 | 11470 | 11460 | 71 |
| 279 | 20240828 | 140400 | 6831771190 | 11470 | 11470 | 11470 | 11470 | 117 |
| 280 | 20240828 | 140300 | 6830429200 | 11470 | 11460 | 11470 | 11460 | 168 |
| 281 | 20240828 | 140200 | 6828502440 | 11450 | 11490 | 11490 | 11450 | 245 |
| 282 | 20240828 | 140100 | 6825694760 | 11480 | 11490 | 11500 | 11480 | 1073 |
| 283 | 20240828 | 140000 | 6813368760 | 11490 | 11480 | 11490 | 11470 | 613 |
| 284 | 20240828 | 135900 | 6806331170 | 11470 | 11470 | 11480 | 11470 | 12 |
| 285 | 20240828 | 135800 | 6806193480 | 11470 | 11460 | 11470 | 11460 | 505 |
| 286 | 20240828 | 135700 | 6800405310 | 11440 | 11470 | 11470 | 11440 | 356 |
| 287 | 20240828 | 135600 | 6796330020 | 11470 | 11460 | 11470 | 11460 | 85 |
| 288 | 20240828 | 135500 | 6795355320 | 11460 | 11440 | 11460 | 11440 | 1254 |
| 289 | 20240828 | 135400 | 6780993500 | 11450 | 11460 | 11460 | 11450 | 274 |
| 290 | 20240828 | 135300 | 6777854760 | 11450 | 11470 | 11480 | 11450 | 449 |
| 291 | 20240828 | 135200 | 6772708070 | 11480 | 11490 | 11490 | 11480 | 404 |
| 292 | 20240828 | 135100 | 6768069720 | 11490 | 11480 | 11490 | 11480 | 789 |
| 293 | 20240828 | 135000 | 6759011570 | 11480 | 11480 | 11480 | 11470 | 208 |
| 294 | 20240828 | 134900 | 6756623760 | 11480 | 11460 | 11480 | 11460 | 1114 |
| 295 | 20240828 | 134800 | 6743854810 | 11460 | 11440 | 11460 | 11430 | 957 |
| 296 | 20240828 | 134700 | 6732898170 | 11430 | 11420 | 11430 | 11410 | 238 |
| 297 | 20240828 | 134600 | 6730178650 | 11410 | 11410 | 11410 | 11400 | 396 |
| 298 | 20240828 | 134500 | 6725660640 | 11410 | 11410 | 11410 | 11400 | 59 |
| 299 | 20240828 | 134400 | 6724987460 | 11410 | 11400 | 11410 | 11400 | 1149 |
| 300 | 20240828 | 134300 | 6711888030 | 11400 | 11410 | 11420 | 11400 | 1429 |
| 301 | 20240828 | 134200 | 6695586960 | 11420 | 11420 | 11420 | 11420 | 274 |
| 302 | 20240828 | 134100 | 6692457880 | 11430 | 11420 | 11430 | 11410 | 901 |
| 303 | 20240828 | 134000 | 6682171920 | 11430 | 11430 | 11430 | 11420 | 255 |
| 304 | 20240828 | 133900 | 6679257450 | 11420 | 11430 | 11430 | 11410 | 2066 |
| 305 | 20240828 | 133800 | 6655677900 | 11450 | 11440 | 11450 | 11430 | 631 |
| 306 | 20240828 | 133700 | 6648459120 | 11440 | 11420 | 11470 | 11420 | 1198 |
| 307 | 20240828 | 133600 | 6634731660 | 11420 | 11420 | 11420 | 11410 | 1819 |
| 308 | 20240828 | 133500 | 6613960530 | 11420 | 11430 | 11430 | 11410 | 2384 |
| 309 | 20240828 | 133400 | 6586735770 | 11430 | 11430 | 11440 | 11430 | 1240 |
| 310 | 20240828 | 133300 | 6572554830 | 11460 | 11430 | 11460 | 11410 | 15732 |
| 311 | 20240828 | 133200 | 6392818130 | 11430 | 11500 | 11500 | 11430 | 11414 |
| 312 | 20240828 | 133100 | 6261967820 | 11510 | 11510 | 11510 | 11500 | 87 |
| 313 | 20240828 | 133000 | 6260967210 | 11510 | 11540 | 11550 | 11510 | 4344 |
| 314 | 20240828 | 132900 | 6210893010 | 11550 | 11550 | 11550 | 11540 | 436 |
| 315 | 20240828 | 132800 | 6205857430 | 11550 | 11550 | 11550 | 11540 | 310 |
| 316 | 20240828 | 132700 | 6202277180 | 11540 | 11540 | 11540 | 11540 | 248 |
| 317 | 20240828 | 132600 | 6199415260 | 11540 | 11540 | 11550 | 11530 | 134 |
| 318 | 20240828 | 132500 | 6197869060 | 11540 | 11540 | 11540 | 11540 | 454 |
| 319 | 20240828 | 132400 | 6192629900 | 11540 | 11530 | 11550 | 11520 | 763 |
| 320 | 20240828 | 132300 | 6183829790 | 11520 | 11540 | 11540 | 11520 | 478 |
| 321 | 20240828 | 132200 | 6178316160 | 11530 | 11560 | 11560 | 11530 | 2241 |
| 322 | 20240828 | 132100 | 6152448080 | 11560 | 11560 | 11560 | 11550 | 796 |
| 323 | 20240828 | 132000 | 6143253220 | 11560 | 11560 | 11560 | 11560 | 211 |
| 324 | 20240828 | 131900 | 6140814060 | 11570 | 11560 | 11570 | 11560 | 29 |
| 325 | 20240828 | 131800 | 6140478540 | 11560 | 11550 | 11570 | 11540 | 1622 |
| 326 | 20240828 | 131700 | 6121724780 | 11540 | 11550 | 11550 | 11540 | 1265 |
| 327 | 20240828 | 131600 | 6107114130 | 11560 | 11580 | 11590 | 11560 | 912 |
| 328 | 20240828 | 131500 | 6096565370 | 11570 | 11600 | 11600 | 11570 | 936 |
| 329 | 20240828 | 131400 | 6085729120 | 11590 | 11600 | 11600 | 11590 | 1240 |
| 330 | 20240828 | 131300 | 6071349110 | 11590 | 11580 | 11600 | 11570 | 2861 |
| 331 | 20240828 | 131200 | 6038181900 | 11560 | 11550 | 11580 | 11550 | 1094 |
| 332 | 20240828 | 131100 | 6025533070 | 11550 | 11540 | 11560 | 11540 | 682 |
| 333 | 20240828 | 131000 | 6017658040 | 11540 | 11510 | 11540 | 11510 | 2917 |
| 334 | 20240828 | 130900 | 5984046180 | 11510 | 11510 | 11510 | 11510 | 576 |
| 335 | 20240828 | 130800 | 5977416420 | 11510 | 11510 | 11520 | 11510 | 1011 |
| 336 | 20240828 | 130700 | 5965779780 | 11510 | 11490 | 11510 | 11490 | 944 |
| 337 | 20240828 | 130600 | 5954924240 | 11490 | 11500 | 11500 | 11480 | 4527 |
| 338 | 20240828 | 130500 | 5902903110 | 11500 | 11510 | 11520 | 11500 | 376 |
| 339 | 20240828 | 130400 | 5898574460 | 11510 | 11510 | 11510 | 11510 | 65 |
| 340 | 20240828 | 130300 | 5897826310 | 11510 | 11520 | 11520 | 11510 | 236 |
| 341 | 20240828 | 130200 | 5895109590 | 11520 | 11540 | 11540 | 11520 | 544 |
| 342 | 20240828 | 130100 | 5888837690 | 11530 | 11530 | 11530 | 11530 | 1 |
| 343 | 20240828 | 130000 | 5888826160 | 11530 | 11510 | 11530 | 11510 | 518 |
| 344 | 20240828 | 125900 | 5882861110 | 11510 | 11520 | 11530 | 11510 | 599 |
| 345 | 20240828 | 125800 | 5875960340 | 11520 | 11530 | 11530 | 11520 | 677 |
| 346 | 20240828 | 125700 | 5868158300 | 11540 | 11540 | 11540 | 11540 | 101 |
| 347 | 20240828 | 125600 | 5866992760 | 11530 | 11530 | 11530 | 11530 | 121 |
| 348 | 20240828 | 125500 | 5865597630 | 11540 | 11530 | 11540 | 11530 | 143 |
| 349 | 20240828 | 125400 | 5863948410 | 11530 | 11550 | 11550 | 11530 | 537 |
| 350 | 20240828 | 125300 | 5857750400 | 11560 | 11540 | 11560 | 11540 | 902 |
| 351 | 20240828 | 125200 | 5847340430 | 11540 | 11540 | 11540 | 11530 | 1179 |
| 352 | 20240828 | 125100 | 5833746460 | 11540 | 11540 | 11540 | 11540 | 272 |
| 353 | 20240828 | 125000 | 5830607580 | 11540 | 11540 | 11550 | 11540 | 458 |
| 354 | 20240828 | 124900 | 5825322250 | 11540 | 11570 | 11570 | 11540 | 189 |
| 355 | 20240828 | 124800 | 5823138830 | 11570 | 11560 | 11580 | 11560 | 142 |
| 356 | 20240828 | 124700 | 5821495450 | 11580 | 11550 | 11580 | 11510 | 2361 |
| 357 | 20240828 | 124600 | 5794251280 | 11530 | 11550 | 11560 | 11510 | 5095 |
| 358 | 20240828 | 124500 | 5735553970 | 11560 | 11580 | 11580 | 11540 | 1349 |
| 359 | 20240828 | 124400 | 5719968550 | 11580 | 11580 | 11590 | 11570 | 1836 |
| 360 | 20240828 | 124300 | 5698703590 | 11580 | 11590 | 11590 | 11570 | 201 |
| 361 | 20240828 | 124200 | 5696377380 | 11580 | 11560 | 11590 | 11560 | 2261 |
| 362 | 20240828 | 124100 | 5670185760 | 11570 | 11570 | 11570 | 11560 | 105 |
| 363 | 20240828 | 124000 | 5668971860 | 11570 | 11550 | 11570 | 11550 | 434 |
| 364 | 20240828 | 123900 | 5663955360 | 11550 | 11540 | 11550 | 11520 | 1299 |
| 365 | 20240828 | 123800 | 5648970170 | 11530 | 11530 | 11530 | 11530 | 698 |
| 366 | 20240828 | 123700 | 5640922230 | 11550 | 11520 | 11550 | 11510 | 567 |
| 367 | 20240828 | 123600 | 5634388540 | 11510 | 11490 | 11510 | 11490 | 569 |
| 368 | 20240828 | 123500 | 5627843010 | 11490 | 11470 | 11490 | 11460 | 3495 |
| 369 | 20240828 | 123400 | 5587722680 | 11470 | 11480 | 11490 | 11470 | 1348 |
| 370 | 20240828 | 123300 | 5572247360 | 11480 | 11490 | 11490 | 11480 | 255 |
| 371 | 20240828 | 123200 | 5569319410 | 11490 | 11510 | 11510 | 11490 | 1777 |
| 372 | 20240828 | 123100 | 5548893710 | 11510 | 11520 | 11520 | 11500 | 2305 |
| 373 | 20240828 | 123000 | 5522358830 | 11520 | 11530 | 11530 | 11520 | 210 |
| 374 | 20240828 | 122900 | 5519938580 | 11530 | 11520 | 11530 | 11520 | 121 |
| 375 | 20240828 | 122800 | 5518544290 | 11520 | 11540 | 11540 | 11520 | 525 |
| 376 | 20240828 | 122700 | 5512489850 | 11530 | 11530 | 11540 | 11530 | 673 |
| 377 | 20240828 | 122600 | 5504729730 | 11530 | 11540 | 11540 | 11530 | 283 |
| 378 | 20240828 | 122500 | 5501464200 | 11550 | 11560 | 11560 | 11550 | 1315 |
| 379 | 20240828 | 122400 | 5486274520 | 11560 | 11570 | 11570 | 11560 | 662 |
| 380 | 20240828 | 122300 | 5478621030 | 11580 | 11580 | 11590 | 11580 | 533 |
| 381 | 20240828 | 122200 | 5472447280 | 11580 | 11580 | 11580 | 11570 | 403 |
| 382 | 20240828 | 122100 | 5467780570 | 11580 | 11570 | 11580 | 11570 | 410 |
| 383 | 20240828 | 122000 | 5463033580 | 11570 | 11570 | 11570 | 11570 | 292 |
| 384 | 20240828 | 121900 | 5459655140 | 11570 | 11580 | 11590 | 11570 | 710 |
| 385 | 20240828 | 121800 | 5451432150 | 11590 | 11570 | 11600 | 11570 | 1650 |
| 386 | 20240828 | 121700 | 5432312220 | 11560 | 11560 | 11570 | 11560 | 419 |
| 387 | 20240828 | 121600 | 5427468210 | 11560 | 11550 | 11570 | 11540 | 770 |
| 388 | 20240828 | 121500 | 5418573600 | 11550 | 11530 | 11550 | 11530 | 1178 |
| 389 | 20240828 | 121400 | 5404981260 | 11540 | 11540 | 11540 | 11530 | 272 |
| 390 | 20240828 | 121300 | 5401844980 | 11540 | 11550 | 11550 | 11540 | 416 |
| 391 | 20240828 | 121200 | 5397042490 | 11540 | 11530 | 11550 | 11520 | 1108 |
| 392 | 20240828 | 121100 | 5384264510 | 11510 | 11530 | 11540 | 11510 | 1646 |
| 393 | 20240828 | 121000 | 5365302540 | 11520 | 11520 | 11520 | 11500 | 2259 |
| 394 | 20240828 | 120900 | 5339302530 | 11510 | 11520 | 11520 | 11510 | 1039 |
| 395 | 20240828 | 120800 | 5327338430 | 11530 | 11540 | 11540 | 11530 | 229 |
| 396 | 20240828 | 120700 | 5324696730 | 11550 | 11530 | 11550 | 11530 | 50 |
| 397 | 20240828 | 120600 | 5324119860 | 11530 | 11520 | 11530 | 11520 | 897 |
| 398 | 20240828 | 120500 | 5313779990 | 11520 | 11560 | 11560 | 11520 | 2905 |
| 399 | 20240828 | 120400 | 5280288430 | 11550 | 11570 | 11570 | 11550 | 1238 |
| 400 | 20240828 | 120300 | 5265979610 | 11570 | 11590 | 11590 | 11560 | 2181 |
| 401 | 20240828 | 120200 | 5240732080 | 11590 | 11610 | 11620 | 11590 | 3153 |
| 402 | 20240828 | 120100 | 5204149120 | 11610 | 11620 | 11620 | 11610 | 2789 |
| 403 | 20240828 | 120000 | 5171751980 | 11620 | 11600 | 11620 | 11590 | 2720 |
| 404 | 20240828 | 115900 | 5140151390 | 11590 | 11610 | 11620 | 11590 | 2688 |
| 405 | 20240828 | 115800 | 5108947240 | 11620 | 11590 | 11620 | 11590 | 2704 |
| 406 | 20240828 | 115700 | 5077557120 | 11580 | 11560 | 11590 | 11560 | 723 |
| 407 | 20240828 | 115600 | 5069194140 | 11560 | 11580 | 11580 | 11550 | 1758 |
| 408 | 20240828 | 115500 | 5048879920 | 11580 | 11580 | 11580 | 11570 | 302 |
| 409 | 20240828 | 115400 | 5045383110 | 11570 | 11560 | 11590 | 11560 | 770 |
| 410 | 20240828 | 115300 | 5036468330 | 11550 | 11580 | 11580 | 11550 | 1825 |
| 411 | 20240828 | 115200 | 5015385490 | 11570 | 11570 | 11580 | 11570 | 357 |
| 412 | 20240828 | 115100 | 5011252310 | 11580 | 11540 | 11580 | 11540 | 2461 |
| 413 | 20240828 | 115000 | 4982821980 | 11540 | 11580 | 11580 | 11540 | 2606 |
| 414 | 20240828 | 114900 | 4952709410 | 11580 | 11590 | 11620 | 11570 | 8554 |
| 415 | 20240828 | 114800 | 4853516430 | 11590 | 11600 | 11600 | 11570 | 2345 |
| 416 | 20240828 | 114700 | 4826338020 | 11590 | 11590 | 11590 | 11580 | 849 |
| 417 | 20240828 | 114600 | 4816499420 | 11590 | 11570 | 11590 | 11570 | 210 |
| 418 | 20240828 | 114500 | 4814067790 | 11570 | 11560 | 11570 | 11560 | 400 |
| 419 | 20240828 | 114400 | 4809442280 | 11570 | 11580 | 11590 | 11570 | 1709 |
| 420 | 20240828 | 114300 | 4789637690 | 11580 | 11550 | 11580 | 11550 | 588 |
| 421 | 20240828 | 114200 | 4782836040 | 11550 | 11520 | 11550 | 11520 | 2319 |
| 422 | 20240828 | 114100 | 4756081640 | 11520 | 11510 | 11530 | 11500 | 468 |
| 423 | 20240828 | 114000 | 4750690350 | 11500 | 11530 | 11540 | 11500 | 1550 |
| 424 | 20240828 | 113900 | 4732847760 | 11530 | 11540 | 11550 | 11510 | 4827 |
| 425 | 20240828 | 113800 | 4677230760 | 11540 | 11540 | 11550 | 11530 | 865 |
| 426 | 20240828 | 113700 | 4667251440 | 11540 | 11530 | 11540 | 11520 | 1410 |
| 427 | 20240828 | 113600 | 4650987520 | 11530 | 11530 | 11540 | 11500 | 8517 |
| 428 | 20240828 | 113500 | 4552991620 | 11520 | 11540 | 11540 | 11520 | 1956 |
| 429 | 20240828 | 113400 | 4530445040 | 11540 | 11550 | 11570 | 11540 | 564 |
| 430 | 20240828 | 113300 | 4523932900 | 11550 | 11560 | 11560 | 11540 | 2357 |
| 431 | 20240828 | 113200 | 4496722020 | 11550 | 11610 | 11610 | 11550 | 3164 |
| 432 | 20240828 | 113100 | 4460088370 | 11610 | 11580 | 11610 | 11580 | 996 |
| 433 | 20240828 | 113000 | 4448546390 | 11590 | 11650 | 11660 | 11550 | 7980 |
| 434 | 20240828 | 112900 | 4355876890 | 11650 | 11610 | 11650 | 11600 | 5472 |
| 435 | 20240828 | 112800 | 4292290080 | 11600 | 11580 | 11600 | 11570 | 9961 |
| 436 | 20240828 | 112700 | 4176799110 | 11580 | 11570 | 11590 | 11570 | 2167 |
| 437 | 20240828 | 112600 | 4151702450 | 11580 | 11550 | 11580 | 11550 | 1569 |
| 438 | 20240828 | 112500 | 4133569940 | 11550 | 11530 | 11550 | 11530 | 1892 |
| 439 | 20240828 | 112400 | 4111726580 | 11520 | 11520 | 11540 | 11490 | 2693 |
| 440 | 20240828 | 112300 | 4080721680 | 11510 | 11530 | 11540 | 11510 | 960 |
| 441 | 20240828 | 112200 | 4069659410 | 11540 | 11530 | 11540 | 11530 | 1075 |
| 442 | 20240828 | 112100 | 4057263450 | 11530 | 11560 | 11560 | 11520 | 6938 |
| 443 | 20240828 | 112000 | 3977221650 | 11560 | 11560 | 11560 | 11550 | 3294 |
| 444 | 20240828 | 111900 | 3939154300 | 11570 | 11580 | 11590 | 11570 | 8143 |
| 445 | 20240828 | 111800 | 3844874070 | 11590 | 11560 | 11590 | 11560 | 10859 |
| 446 | 20240828 | 111700 | 3719162360 | 11550 | 11550 | 11560 | 11530 | 4259 |
| 447 | 20240828 | 111600 | 3669997820 | 11530 | 11510 | 11550 | 11500 | 7720 |
| 448 | 20240828 | 111500 | 3581002110 | 11500 | 11510 | 11520 | 11480 | 3625 |
| 449 | 20240828 | 111400 | 3539338600 | 11510 | 11510 | 11520 | 11500 | 409 |
| 450 | 20240828 | 111300 | 3534632960 | 11510 | 11510 | 11520 | 11510 | 834 |
| 451 | 20240828 | 111200 | 3525032450 | 11510 | 11500 | 11520 | 11500 | 3639 |
| 452 | 20240828 | 111100 | 3483159990 | 11500 | 11490 | 11500 | 11490 | 963 |
| 453 | 20240828 | 111000 | 3472092220 | 11490 | 11430 | 11500 | 11430 | 4633 |
| 454 | 20240828 | 110900 | 3418914020 | 11430 | 11490 | 11490 | 11430 | 4057 |
| 455 | 20240828 | 110800 | 3372406000 | 11480 | 11470 | 11480 | 11460 | 548 |
| 456 | 20240828 | 110700 | 3366122110 | 11470 | 11440 | 11470 | 11440 | 3271 |
| 457 | 20240828 | 110600 | 3328694200 | 11450 | 11460 | 11460 | 11440 | 3073 |
| 458 | 20240828 | 110500 | 3293501390 | 11460 | 11500 | 11500 | 11460 | 4615 |
| 459 | 20240828 | 110400 | 3240521650 | 11510 | 11510 | 11510 | 11500 | 593 |
| 460 | 20240828 | 110300 | 3233697420 | 11510 | 11500 | 11510 | 11490 | 1389 |
| 461 | 20240828 | 110200 | 3217724570 | 11500 | 11500 | 11530 | 11500 | 3261 |
| 462 | 20240828 | 110100 | 3180188100 | 11490 | 11570 | 11570 | 11470 | 9794 |
| 463 | 20240828 | 110000 | 3067340450 | 11570 | 11560 | 11570 | 11550 | 4954 |
| 464 | 20240828 | 105900 | 3010045290 | 11560 | 11530 | 11560 | 11520 | 10308 |
| 465 | 20240828 | 105800 | 2891079550 | 11520 | 11490 | 11520 | 11480 | 15345 |
| 466 | 20240828 | 105700 | 2714605240 | 11490 | 11480 | 11490 | 11480 | 1346 |
| 467 | 20240828 | 105600 | 2699143340 | 11480 | 11480 | 11480 | 11460 | 4689 |
| 468 | 20240828 | 105500 | 2645320810 | 11490 | 11440 | 11490 | 11440 | 10364 |
| 469 | 20240828 | 105400 | 2526560420 | 11440 | 11420 | 11440 | 11420 | 551 |
| 470 | 20240828 | 105300 | 2520267120 | 11440 | 11410 | 11440 | 11390 | 6918 |
| 471 | 20240828 | 105200 | 2441334990 | 11410 | 11430 | 11430 | 11410 | 2133 |
| 472 | 20240828 | 105100 | 2416980680 | 11430 | 11430 | 11440 | 11420 | 3004 |
| 473 | 20240828 | 105000 | 2382629120 | 11430 | 11430 | 11440 | 11410 | 1194 |
| 474 | 20240828 | 104900 | 2368980880 | 11430 | 11410 | 11450 | 11390 | 12101 |
| 475 | 20240828 | 104800 | 2230836240 | 11390 | 11390 | 11410 | 11380 | 12605 |
| 476 | 20240828 | 104700 | 2087172290 | 11390 | 11360 | 11390 | 11360 | 8778 |
| 477 | 20240828 | 104600 | 1987330550 | 11370 | 11370 | 11380 | 11360 | 2086 |
| 478 | 20240828 | 104500 | 1963610030 | 11370 | 11310 | 11370 | 11310 | 13960 |
| 479 | 20240828 | 104400 | 1805169070 | 11320 | 11330 | 11340 | 11320 | 1646 |
| 480 | 20240828 | 104300 | 1786520710 | 11340 | 11330 | 11350 | 11330 | 1084 |
| 481 | 20240828 | 104200 | 1774230580 | 11330 | 11280 | 11340 | 11280 | 11981 |
| 482 | 20240828 | 104100 | 1638652260 | 11290 | 11290 | 11290 | 11290 | 254 |
| 483 | 20240828 | 104000 | 1635784600 | 11290 | 11280 | 11290 | 11280 | 176 |
| 484 | 20240828 | 103900 | 1633798070 | 11290 | 11270 | 11290 | 11260 | 1718 |
| 485 | 20240828 | 103800 | 1614424130 | 11270 | 11260 | 11270 | 11260 | 152 |
| 486 | 20240828 | 103700 | 1612711110 | 11280 | 11250 | 11280 | 11250 | 3880 |
| 487 | 20240828 | 103600 | 1569042130 | 11250 | 11260 | 11260 | 11250 | 1396 |
| 488 | 20240828 | 103500 | 1553330090 | 11260 | 11260 | 11260 | 11250 | 420 |
| 489 | 20240828 | 103400 | 1548602930 | 11260 | 11280 | 11280 | 11260 | 1574 |
| 490 | 20240828 | 103300 | 1530860320 | 11290 | 11290 | 11290 | 11280 | 2344 |
| 491 | 20240828 | 103200 | 1504417930 | 11300 | 11310 | 11330 | 11290 | 5586 |
| 492 | 20240828 | 103100 | 1441231130 | 11310 | 11310 | 11320 | 11300 | 3802 |
| 493 | 20240828 | 103000 | 1398230400 | 11310 | 11300 | 11310 | 11290 | 1956 |
| 494 | 20240828 | 102900 | 1376127870 | 11300 | 11300 | 11310 | 11300 | 274 |
| 495 | 20240828 | 102800 | 1373031610 | 11300 | 11300 | 11300 | 11300 | 620 |
| 496 | 20240828 | 102700 | 1366025610 | 11300 | 11280 | 11300 | 11270 | 1138 |
| 497 | 20240828 | 102600 | 1353176190 | 11290 | 11290 | 11300 | 11290 | 2922 |
| 498 | 20240828 | 102500 | 1320174110 | 11290 | 11250 | 11290 | 11240 | 3746 |
| 499 | 20240828 | 102400 | 1277965950 | 11250 | 11280 | 11280 | 11220 | 920 |
| 500 | 20240828 | 102300 | 1267621370 | 11280 | 11280 | 11290 | 11250 | 1489 |
| 501 | 20240828 | 102200 | 1250840390 | 11290 | 11310 | 11310 | 11290 | 2227 |
| 502 | 20240828 | 102100 | 1225668030 | 11310 | 11260 | 11340 | 11250 | 13870 |
| 503 | 20240828 | 102000 | 1068996690 | 11250 | 11240 | 11250 | 11230 | 6929 |
| 504 | 20240828 | 101900 | 991111170 | 11240 | 11200 | 11250 | 11200 | 9606 |
| 505 | 20240828 | 101800 | 883310110 | 11210 | 11210 | 11220 | 11200 | 701 |
| 506 | 20240828 | 101700 | 875455720 | 11210 | 11180 | 11220 | 11180 | 8138 |
| 507 | 20240828 | 101600 | 784326310 | 11170 | 11180 | 11180 | 11170 | 61 |
| 508 | 20240828 | 101500 | 783644440 | 11180 | 11140 | 11180 | 11140 | 2545 |
| 509 | 20240828 | 101400 | 755233650 | 11140 | 11150 | 11150 | 11140 | 1110 |
| 510 | 20240828 | 101300 | 742857170 | 11150 | 11160 | 11160 | 11150 | 2121 |
| 511 | 20240828 | 101200 | 719188900 | 11170 | 11160 | 11170 | 11150 | 928 |
| 512 | 20240828 | 101100 | 708832060 | 11170 | 11150 | 11170 | 11150 | 3011 |
| 513 | 20240828 | 101000 | 675225080 | 11150 | 11160 | 11160 | 11150 | 2738 |
| 514 | 20240828 | 100900 | 644693710 | 11180 | 11200 | 11200 | 11160 | 741 |
| 515 | 20240828 | 100800 | 636404240 | 11210 | 11210 | 11240 | 11210 | 3987 |
| 516 | 20240828 | 100700 | 591655820 | 11200 | 11140 | 11220 | 11130 | 13909 |
| 517 | 20240828 | 100600 | 436114870 | 11150 | 11150 | 11150 | 11150 | 1 |
| 518 | 20240828 | 100500 | 436103720 | 11150 | 11150 | 11160 | 11150 | 551 |
| 519 | 20240828 | 100400 | 429959200 | 11150 | 11130 | 11150 | 11130 | 604 |
| 520 | 20240828 | 100300 | 423229810 | 11120 | 11120 | 11120 | 11100 | 329 |
| 521 | 20240828 | 100200 | 419573430 | 11110 | 11130 | 11130 | 11110 | 1494 |
| 522 | 20240828 | 100100 | 402951440 | 11130 | 11130 | 11130 | 11130 | 261 |
| 523 | 20240828 | 100000 | 400046510 | 11130 | 11120 | 11140 | 11120 | 3687 |
| 524 | 20240828 | 095900 | 358996400 | 11130 | 11130 | 11130 | 11130 | 120 |
| 525 | 20240828 | 095800 | 357660800 | 11130 | 11140 | 11150 | 11130 | 1007 |
| 526 | 20240828 | 095700 | 346447770 | 11130 | 11150 | 11170 | 11130 | 1220 |
| 527 | 20240828 | 095600 | 332845630 | 11140 | 11050 | 11140 | 11050 | 5563 |
| 528 | 20240828 | 095500 | 271048580 | 11050 | 11060 | 11070 | 11050 | 444 |
| 529 | 20240828 | 095400 | 266136990 | 11050 | 11030 | 11050 | 11030 | 1965 |
| 530 | 20240828 | 095300 | 244459100 | 11030 | 11040 | 11040 | 11030 | 184 |
| 531 | 20240828 | 095200 | 242429410 | 11050 | 11010 | 11050 | 11010 | 1195 |
| 532 | 20240828 | 095100 | 229242570 | 11030 | 11010 | 11030 | 11010 | 432 |
| 533 | 20240828 | 095000 | 224479390 | 11000 | 10970 | 11000 | 10970 | 587 |
| 534 | 20240828 | 094900 | 218031270 | 10980 | 10980 | 10980 | 10980 | 0 |
| 535 | 20240828 | 094800 | 218031270 | 10980 | 10980 | 10980 | 10980 | 70 |
| 536 | 20240828 | 094700 | 217262670 | 10980 | 10980 | 10980 | 10980 | 102 |
| 537 | 20240828 | 094600 | 216142710 | 10980 | 10980 | 10980 | 10980 | 0 |
| 538 | 20240828 | 094500 | 216142710 | 10980 | 10980 | 10980 | 10980 | 228 |
| 539 | 20240828 | 094400 | 213639270 | 10990 | 10990 | 10990 | 10990 | 219 |
| 540 | 20240828 | 094300 | 211232460 | 11000 | 11000 | 11000 | 11000 | 704 |
| 541 | 20240828 | 094200 | 203488460 | 11010 | 11000 | 11010 | 10990 | 509 |
| 542 | 20240828 | 094100 | 197889390 | 11010 | 11020 | 11020 | 11010 | 202 |
| 543 | 20240828 | 094000 | 195663370 | 11020 | 11010 | 11020 | 11010 | 500 |
| 544 | 20240828 | 093900 | 190155040 | 11000 | 11000 | 11000 | 11000 | 100 |
| 545 | 20240828 | 093800 | 189055040 | 11000 | 11000 | 11000 | 11000 | 231 |
| 546 | 20240828 | 093700 | 186514040 | 11010 | 11000 | 11010 | 11000 | 306 |
| 547 | 20240828 | 093600 | 183147960 | 11000 | 11000 | 11000 | 11000 | 0 |
| 548 | 20240828 | 093500 | 183147960 | 11000 | 10990 | 11000 | 10990 | 29 |
| 549 | 20240828 | 093400 | 182829130 | 10990 | 11020 | 11020 | 10990 | 179 |
| 550 | 20240828 | 093300 | 180859820 | 11000 | 10990 | 11010 | 10990 | 1084 |
| 551 | 20240828 | 093200 | 168935110 | 10990 | 10980 | 10990 | 10980 | 246 |
| 552 | 20240828 | 093100 | 166232980 | 10970 | 10950 | 10970 | 10950 | 136 |
| 553 | 20240828 | 093000 | 164741200 | 10950 | 10950 | 10950 | 10950 | 24 |
| 554 | 20240828 | 092900 | 164478400 | 10950 | 10950 | 10950 | 10950 | 1 |
| 555 | 20240828 | 092800 | 164467450 | 10950 | 10950 | 10950 | 10950 | 2 |
| 556 | 20240828 | 092700 | 164445550 | 10950 | 10920 | 10950 | 10920 | 1014 |
| 557 | 20240828 | 092600 | 153348110 | 10920 | 10920 | 10930 | 10920 | 211 |
| 558 | 20240828 | 092500 | 151042950 | 10910 | 10890 | 10910 | 10890 | 9 |
| 559 | 20240828 | 092400 | 150944900 | 10890 | 10900 | 10900 | 10890 | 10 |
| 560 | 20240828 | 092300 | 150835990 | 10940 | 10900 | 10940 | 10880 | 1016 |
| 561 | 20240828 | 092200 | 139770190 | 10900 | 10900 | 10910 | 10900 | 1225 |
| 562 | 20240828 | 092100 | 126417470 | 10910 | 10920 | 10920 | 10910 | 329 |
| 563 | 20240828 | 092000 | 122828030 | 10910 | 10910 | 10910 | 10910 | 737 |
| 564 | 20240828 | 091900 | 114787360 | 10900 | 10900 | 10900 | 10890 | 606 |
| 565 | 20240828 | 091800 | 108182440 | 10900 | 10900 | 10900 | 10900 | 500 |
| 566 | 20240828 | 091700 | 102732440 | 10900 | 10900 | 10900 | 10900 | 20 |
| 567 | 20240828 | 091600 | 102514440 | 10900 | 10900 | 10900 | 10900 | 19 |
| 568 | 20240828 | 091500 | 102307340 | 10910 | 10930 | 10930 | 10910 | 1608 |
| 569 | 20240828 | 091400 | 84738940 | 10930 | 10930 | 10960 | 10930 | 1411 |
| 570 | 20240828 | 091300 | 69285150 | 10930 | 10930 | 10930 | 10930 | 126 |
| 571 | 20240828 | 091200 | 67907970 | 10910 | 10910 | 10910 | 10910 | 101 |
| 572 | 20240828 | 091100 | 66806060 | 10910 | 10900 | 10910 | 10900 | 180 |
| 573 | 20240828 | 091000 | 64843160 | 10900 | 10900 | 10900 | 10900 | 19 |
| 574 | 20240828 | 090900 | 64636060 | 10880 | 10910 | 10910 | 10880 | 487 |
| 575 | 20240828 | 090800 | 59332040 | 10940 | 10910 | 10940 | 10890 | 1974 |
| 576 | 20240828 | 090700 | 37801630 | 10910 | 10930 | 10930 | 10910 | 771 |
| 577 | 20240828 | 090600 | 29386650 | 10950 | 10950 | 10950 | 10950 | 2 |
| 578 | 20240828 | 090500 | 29364750 | 10920 | 10920 | 10950 | 10920 | 798 |
| 579 | 20240828 | 090400 | 20647590 | 10920 | 10930 | 10930 | 10920 | 380 |
| 580 | 20240828 | 090300 | 16495470 | 10930 | 10920 | 10930 | 10900 | 325 |
| 581 | 20240828 | 090200 | 12946640 | 10900 | 10910 | 10910 | 10900 | 37 |
| 582 | 20240828 | 090100 | 12543290 | 10930 | 10900 | 10930 | 10900 | 425 |
| 583 | 20240828 | 090000 | 7908090 | 10910 | 10980 | 10980 | 10910 | 721 |