26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 182700 | 838433498 | 160 | 160 | 160 | 160 | 41301 |
| 3 | 20250423 | 182600 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 4 | 20250423 | 182500 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 5 | 20250423 | 182400 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 6 | 20250423 | 182300 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 7 | 20250423 | 182200 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 8 | 20250423 | 182100 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 9 | 20250423 | 182000 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 10 | 20250423 | 181900 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 11 | 20250423 | 181800 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 12 | 20250423 | 181700 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 13 | 20250423 | 181600 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 14 | 20250423 | 181500 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 15 | 20250423 | 181400 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 16 | 20250423 | 181300 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 17 | 20250423 | 181200 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 18 | 20250423 | 181100 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 19 | 20250423 | 181000 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 20 | 20250423 | 180900 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 21 | 20250423 | 180800 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 22 | 20250423 | 180700 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 23 | 20250423 | 180600 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 24 | 20250423 | 180500 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 25 | 20250423 | 180400 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 26 | 20250423 | 180300 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 27 | 20250423 | 180200 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 28 | 20250423 | 180100 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 29 | 20250423 | 180000 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 30 | 20250423 | 175900 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 31 | 20250423 | 175800 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 32 | 20250423 | 175700 | 838433498 | 160 | 160 | 160 | 160 | 41301 |
| 33 | 20250423 | 175600 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 34 | 20250423 | 175500 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 35 | 20250423 | 175400 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 36 | 20250423 | 175300 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 37 | 20250423 | 175200 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 38 | 20250423 | 175100 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 39 | 20250423 | 175000 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 40 | 20250423 | 174900 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 41 | 20250423 | 174800 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 42 | 20250423 | 174700 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 43 | 20250423 | 174600 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 44 | 20250423 | 174500 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 45 | 20250423 | 174400 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 46 | 20250423 | 174300 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 47 | 20250423 | 174200 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 48 | 20250423 | 174100 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 49 | 20250423 | 174000 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 50 | 20250423 | 173900 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 51 | 20250423 | 173800 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 52 | 20250423 | 173700 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 53 | 20250423 | 173600 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 54 | 20250423 | 173500 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 55 | 20250423 | 173400 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 56 | 20250423 | 173300 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 57 | 20250423 | 173200 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 58 | 20250423 | 173100 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 59 | 20250423 | 173000 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 60 | 20250423 | 172900 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 61 | 20250423 | 172800 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 62 | 20250423 | 172700 | 838433498 | 160 | 160 | 160 | 160 | 41301 |
| 63 | 20250423 | 172600 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 64 | 20250423 | 172500 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 65 | 20250423 | 172400 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 66 | 20250423 | 172300 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 67 | 20250423 | 172200 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 68 | 20250423 | 172100 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 69 | 20250423 | 172000 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 70 | 20250423 | 171900 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 71 | 20250423 | 171800 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 72 | 20250423 | 171700 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 73 | 20250423 | 171600 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 74 | 20250423 | 171500 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 75 | 20250423 | 171400 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 76 | 20250423 | 171300 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 77 | 20250423 | 171200 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 78 | 20250423 | 171100 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 79 | 20250423 | 171000 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 80 | 20250423 | 170900 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 81 | 20250423 | 170800 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 82 | 20250423 | 170700 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 83 | 20250423 | 170600 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 84 | 20250423 | 170500 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 85 | 20250423 | 170400 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 86 | 20250423 | 170300 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 87 | 20250423 | 170200 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 88 | 20250423 | 170100 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 89 | 20250423 | 170000 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 90 | 20250423 | 165900 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 91 | 20250423 | 165800 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 92 | 20250423 | 165700 | 838433498 | 160 | 160 | 160 | 160 | 41301 |
| 93 | 20250423 | 165600 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 94 | 20250423 | 165500 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 95 | 20250423 | 165400 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 96 | 20250423 | 165300 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 97 | 20250423 | 165200 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 98 | 20250423 | 165100 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 99 | 20250423 | 165000 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 100 | 20250423 | 164900 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 101 | 20250423 | 164800 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 102 | 20250423 | 164700 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 103 | 20250423 | 164600 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 104 | 20250423 | 164500 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 105 | 20250423 | 164400 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 106 | 20250423 | 164300 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 107 | 20250423 | 164200 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 108 | 20250423 | 164100 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 109 | 20250423 | 164000 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 110 | 20250423 | 163900 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 111 | 20250423 | 163800 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 112 | 20250423 | 163700 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 113 | 20250423 | 163600 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 114 | 20250423 | 163500 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 115 | 20250423 | 163400 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 116 | 20250423 | 163300 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 117 | 20250423 | 163200 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 118 | 20250423 | 163100 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 119 | 20250423 | 163000 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 120 | 20250423 | 162900 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 121 | 20250423 | 162800 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 122 | 20250423 | 162700 | 838433498 | 160 | 160 | 160 | 160 | 41301 |
| 123 | 20250423 | 162600 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 124 | 20250423 | 162500 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 125 | 20250423 | 162400 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 126 | 20250423 | 162300 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 127 | 20250423 | 162200 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 128 | 20250423 | 162100 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 129 | 20250423 | 162000 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 130 | 20250423 | 161900 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 131 | 20250423 | 161800 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 132 | 20250423 | 161700 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 133 | 20250423 | 161600 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 134 | 20250423 | 161500 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 135 | 20250423 | 161400 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 136 | 20250423 | 161300 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 137 | 20250423 | 161200 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 138 | 20250423 | 161100 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 139 | 20250423 | 161000 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 140 | 20250423 | 160900 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 141 | 20250423 | 160800 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 142 | 20250423 | 160700 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 143 | 20250423 | 160600 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 144 | 20250423 | 160500 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 145 | 20250423 | 160400 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 146 | 20250423 | 160300 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 147 | 20250423 | 160200 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 148 | 20250423 | 160100 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 149 | 20250423 | 160000 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 150 | 20250423 | 155900 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 151 | 20250423 | 155800 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 152 | 20250423 | 155700 | 838433498 | 160 | 160 | 160 | 160 | 41301 |
| 153 | 20250423 | 155600 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 154 | 20250423 | 155500 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 155 | 20250423 | 155400 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 156 | 20250423 | 155300 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 157 | 20250423 | 155200 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 158 | 20250423 | 155100 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 159 | 20250423 | 155000 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 160 | 20250423 | 154900 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 161 | 20250423 | 154800 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 162 | 20250423 | 154700 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 163 | 20250423 | 154600 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 164 | 20250423 | 154500 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 165 | 20250423 | 154400 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 166 | 20250423 | 154300 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 167 | 20250423 | 154200 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 168 | 20250423 | 154100 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 169 | 20250423 | 154000 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 170 | 20250423 | 153900 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 171 | 20250423 | 153800 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 172 | 20250423 | 153700 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 173 | 20250423 | 153600 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 174 | 20250423 | 153500 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 175 | 20250423 | 153400 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 176 | 20250423 | 153300 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 177 | 20250423 | 153200 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 178 | 20250423 | 153100 | 838433498 | 160 | 160 | 160 | 160 | 0 |
| 179 | 20250423 | 153000 | 838433498 | 160 | 160 | 160 | 160 | 41301 |
| 180 | 20250423 | 152900 | 831825338 | 159 | 159 | 159 | 159 | 0 |
| 181 | 20250423 | 152800 | 831825338 | 159 | 159 | 159 | 159 | 0 |
| 182 | 20250423 | 152700 | 831825338 | 159 | 159 | 159 | 159 | 0 |
| 183 | 20250423 | 152600 | 831825338 | 159 | 159 | 159 | 159 | 0 |
| 184 | 20250423 | 152500 | 831825338 | 159 | 159 | 159 | 159 | 0 |
| 185 | 20250423 | 152400 | 831825338 | 159 | 159 | 159 | 159 | 0 |
| 186 | 20250423 | 152300 | 831825338 | 159 | 159 | 159 | 159 | 0 |
| 187 | 20250423 | 152200 | 831825338 | 159 | 159 | 159 | 159 | 0 |
| 188 | 20250423 | 152100 | 831825338 | 159 | 159 | 159 | 159 | 0 |
| 189 | 20250423 | 152000 | 831825338 | 159 | 159 | 159 | 159 | 0 |
| 190 | 20250423 | 151900 | 831825338 | 159 | 159 | 159 | 158 | 644 |
| 191 | 20250423 | 151800 | 831723314 | 159 | 160 | 160 | 159 | 2694 |
| 192 | 20250423 | 151700 | 831294872 | 160 | 159 | 160 | 159 | 6051 |
| 193 | 20250423 | 151600 | 830332716 | 160 | 159 | 160 | 159 | 10027 |
| 194 | 20250423 | 151500 | 828738396 | 160 | 160 | 160 | 159 | 237 |
| 195 | 20250423 | 151400 | 828700690 | 160 | 160 | 160 | 160 | 585 |
| 196 | 20250423 | 151300 | 828607090 | 160 | 159 | 160 | 158 | 107722 |
| 197 | 20250423 | 151200 | 811462557 | 159 | 159 | 159 | 158 | 134302 |
| 198 | 20250423 | 151100 | 790218678 | 160 | 159 | 160 | 159 | 10053 |
| 199 | 20250423 | 151000 | 788620198 | 160 | 159 | 160 | 159 | 1277 |
| 200 | 20250423 | 150900 | 788415996 | 160 | 159 | 160 | 159 | 63 |
| 201 | 20250423 | 150800 | 788405947 | 160 | 159 | 160 | 159 | 2261 |
| 202 | 20250423 | 150700 | 788046187 | 160 | 159 | 160 | 159 | 2126 |
| 203 | 20250423 | 150600 | 787708042 | 160 | 160 | 160 | 159 | 1234 |
| 204 | 20250423 | 150500 | 787510662 | 160 | 160 | 160 | 160 | 2037 |
| 205 | 20250423 | 150400 | 787184742 | 160 | 160 | 160 | 159 | 840 |
| 206 | 20250423 | 150300 | 787050344 | 160 | 160 | 160 | 159 | 4343 |
| 207 | 20250423 | 150200 | 786355465 | 160 | 160 | 160 | 159 | 467 |
| 208 | 20250423 | 150100 | 786281166 | 160 | 160 | 160 | 159 | 11948 |
| 209 | 20250423 | 150000 | 784381296 | 160 | 160 | 160 | 159 | 67995 |
| 210 | 20250423 | 145900 | 773569813 | 160 | 160 | 160 | 160 | 565 |
| 211 | 20250423 | 145800 | 773479413 | 160 | 160 | 160 | 159 | 13207 |
| 212 | 20250423 | 145700 | 771366320 | 160 | 160 | 160 | 159 | 1233 |
| 213 | 20250423 | 145600 | 771169103 | 159 | 160 | 160 | 159 | 3448 |
| 214 | 20250423 | 145500 | 770620559 | 160 | 160 | 160 | 159 | 5418 |
| 215 | 20250423 | 145400 | 769758877 | 160 | 159 | 160 | 159 | 855 |
| 216 | 20250423 | 145300 | 769622168 | 160 | 159 | 160 | 159 | 643 |
| 217 | 20250423 | 145200 | 769519751 | 160 | 160 | 160 | 159 | 14313 |
| 218 | 20250423 | 145100 | 767243719 | 160 | 159 | 160 | 158 | 15692 |
| 219 | 20250423 | 145000 | 764748580 | 159 | 159 | 160 | 158 | 75338 |
| 220 | 20250423 | 144900 | 752776007 | 159 | 158 | 159 | 158 | 34451 |
| 221 | 20250423 | 144800 | 747322359 | 158 | 160 | 160 | 157 | 530478 |
| 222 | 20250423 | 144700 | 663294468 | 160 | 160 | 160 | 159 | 2640 |
| 223 | 20250423 | 144600 | 662872151 | 160 | 160 | 160 | 159 | 2408 |
| 224 | 20250423 | 144500 | 662486923 | 160 | 160 | 161 | 159 | 20447 |
| 225 | 20250423 | 144400 | 659216694 | 160 | 161 | 161 | 160 | 218806 |
| 226 | 20250423 | 144300 | 624207230 | 161 | 160 | 161 | 160 | 523 |
| 227 | 20250423 | 144200 | 624123063 | 161 | 160 | 161 | 160 | 366 |
| 228 | 20250423 | 144100 | 624064347 | 160 | 160 | 161 | 160 | 15297 |
| 229 | 20250423 | 144000 | 621616661 | 161 | 161 | 161 | 160 | 138 |
| 230 | 20250423 | 143900 | 621594445 | 161 | 160 | 161 | 160 | 18497 |
| 231 | 20250423 | 143800 | 618633771 | 161 | 161 | 161 | 160 | 937 |
| 232 | 20250423 | 143700 | 618483815 | 161 | 161 | 161 | 161 | 0 |
| 233 | 20250423 | 143600 | 618483815 | 161 | 161 | 161 | 161 | 1556 |
| 234 | 20250423 | 143500 | 618233299 | 161 | 161 | 161 | 160 | 2365 |
| 235 | 20250423 | 143400 | 617852595 | 161 | 161 | 161 | 160 | 2791 |
| 236 | 20250423 | 143300 | 617404950 | 161 | 160 | 161 | 160 | 129 |
| 237 | 20250423 | 143200 | 617384211 | 161 | 161 | 161 | 161 | 898 |
| 238 | 20250423 | 143100 | 617239633 | 161 | 161 | 161 | 160 | 262 |
| 239 | 20250423 | 143000 | 617197516 | 160 | 161 | 161 | 160 | 253 |
| 240 | 20250423 | 142900 | 617156843 | 160 | 162 | 162 | 160 | 38475 |
| 241 | 20250423 | 142800 | 610962149 | 161 | 161 | 162 | 161 | 249 |
| 242 | 20250423 | 142700 | 610921887 | 161 | 161 | 161 | 161 | 25506 |
| 243 | 20250423 | 142600 | 606815421 | 161 | 161 | 161 | 160 | 2007 |
| 244 | 20250423 | 142500 | 606492295 | 161 | 161 | 161 | 161 | 0 |
| 245 | 20250423 | 142400 | 606492295 | 161 | 161 | 161 | 161 | 50011 |
| 246 | 20250423 | 142300 | 598440524 | 161 | 161 | 161 | 160 | 207 |
| 247 | 20250423 | 142200 | 598407236 | 161 | 160 | 161 | 160 | 125334 |
| 248 | 20250423 | 142100 | 578352667 | 161 | 161 | 161 | 160 | 5920 |
| 249 | 20250423 | 142000 | 577404666 | 161 | 160 | 161 | 160 | 4564 |
| 250 | 20250423 | 141900 | 576670659 | 161 | 161 | 161 | 160 | 1512 |
| 251 | 20250423 | 141800 | 576428103 | 160 | 161 | 161 | 160 | 28201 |
| 252 | 20250423 | 141700 | 571915468 | 161 | 161 | 161 | 160 | 681 |
| 253 | 20250423 | 141600 | 571805828 | 161 | 160 | 161 | 160 | 3956 |
| 254 | 20250423 | 141500 | 571172856 | 161 | 161 | 161 | 161 | 0 |
| 255 | 20250423 | 141400 | 571172856 | 161 | 161 | 161 | 161 | 1007 |
| 256 | 20250423 | 141300 | 571010729 | 161 | 161 | 161 | 161 | 1286 |
| 257 | 20250423 | 141200 | 570803683 | 161 | 161 | 161 | 161 | 9 |
| 258 | 20250423 | 141100 | 570802234 | 161 | 160 | 161 | 160 | 101 |
| 259 | 20250423 | 141000 | 570785974 | 161 | 161 | 161 | 161 | 153 |
| 260 | 20250423 | 140900 | 570761341 | 161 | 160 | 161 | 160 | 2526 |
| 261 | 20250423 | 140800 | 570357160 | 161 | 161 | 161 | 161 | 11 |
| 262 | 20250423 | 140700 | 570355389 | 161 | 161 | 161 | 161 | 8959 |
| 263 | 20250423 | 140600 | 568912990 | 161 | 161 | 161 | 160 | 2130 |
| 264 | 20250423 | 140500 | 568570063 | 160 | 160 | 160 | 160 | 13 |
| 265 | 20250423 | 140400 | 568567983 | 161 | 160 | 161 | 160 | 1058 |
| 266 | 20250423 | 140300 | 568398524 | 160 | 161 | 161 | 160 | 5171 |
| 267 | 20250423 | 140200 | 567571000 | 161 | 161 | 161 | 160 | 2195 |
| 268 | 20250423 | 140100 | 567218523 | 161 | 161 | 161 | 160 | 595 |
| 269 | 20250423 | 140000 | 567122806 | 161 | 161 | 161 | 161 | 3012 |
| 270 | 20250423 | 135900 | 566637874 | 160 | 161 | 161 | 160 | 8685 |
| 271 | 20250423 | 135800 | 565239597 | 160 | 161 | 161 | 160 | 4085 |
| 272 | 20250423 | 135700 | 564581913 | 161 | 161 | 161 | 161 | 4248 |
| 273 | 20250423 | 135600 | 563897985 | 161 | 160 | 161 | 160 | 15565 |
| 274 | 20250423 | 135500 | 561392021 | 161 | 161 | 161 | 160 | 504 |
| 275 | 20250423 | 135400 | 561311056 | 161 | 161 | 162 | 160 | 72917 |
| 276 | 20250423 | 135300 | 549573855 | 162 | 162 | 162 | 162 | 54 |
| 277 | 20250423 | 135200 | 549565107 | 162 | 161 | 162 | 161 | 10037 |
| 278 | 20250423 | 135100 | 547949113 | 161 | 161 | 161 | 161 | 20408 |
| 279 | 20250423 | 135000 | 544663425 | 161 | 161 | 161 | 161 | 0 |
| 280 | 20250423 | 134900 | 544663425 | 161 | 162 | 162 | 161 | 52 |
| 281 | 20250423 | 134800 | 544655005 | 162 | 162 | 162 | 162 | 219 |
| 282 | 20250423 | 134700 | 544619527 | 162 | 162 | 162 | 162 | 1002 |
| 283 | 20250423 | 134600 | 544457203 | 162 | 162 | 162 | 162 | 3 |
| 284 | 20250423 | 134500 | 544456717 | 162 | 162 | 162 | 162 | 1 |
| 285 | 20250423 | 134400 | 544456555 | 162 | 162 | 162 | 162 | 0 |
| 286 | 20250423 | 134300 | 544456555 | 162 | 162 | 162 | 162 | 11 |
| 287 | 20250423 | 134200 | 544454773 | 162 | 162 | 162 | 161 | 12426 |
| 288 | 20250423 | 134100 | 542442520 | 162 | 161 | 162 | 161 | 6943 |
| 289 | 20250423 | 134000 | 541324671 | 162 | 162 | 162 | 161 | 856 |
| 290 | 20250423 | 133900 | 541186799 | 161 | 162 | 162 | 161 | 510 |
| 291 | 20250423 | 133800 | 541104669 | 162 | 162 | 162 | 161 | 1377 |
| 292 | 20250423 | 133700 | 540881827 | 161 | 162 | 162 | 161 | 1659 |
| 293 | 20250423 | 133600 | 540614300 | 162 | 162 | 162 | 162 | 0 |
| 294 | 20250423 | 133500 | 540614300 | 162 | 162 | 162 | 161 | 1115 |
| 295 | 20250423 | 133400 | 540433762 | 162 | 162 | 162 | 161 | 5023 |
| 296 | 20250423 | 133300 | 539624792 | 161 | 162 | 162 | 161 | 6208 |
| 297 | 20250423 | 133200 | 538625106 | 162 | 162 | 162 | 161 | 53347 |
| 298 | 20250423 | 133100 | 530035967 | 162 | 161 | 162 | 161 | 1225 |
| 299 | 20250423 | 133000 | 529838572 | 162 | 162 | 162 | 161 | 870 |
| 300 | 20250423 | 132900 | 529698297 | 162 | 161 | 162 | 161 | 22032 |
| 301 | 20250423 | 132800 | 526151113 | 162 | 162 | 162 | 162 | 131 |
| 302 | 20250423 | 132700 | 526129891 | 162 | 162 | 162 | 162 | 4 |
| 303 | 20250423 | 132600 | 526129243 | 162 | 162 | 162 | 162 | 8 |
| 304 | 20250423 | 132500 | 526127947 | 162 | 162 | 162 | 161 | 377 |
| 305 | 20250423 | 132400 | 526066953 | 162 | 162 | 162 | 161 | 5373 |
| 306 | 20250423 | 132300 | 525201685 | 162 | 162 | 162 | 161 | 500 |
| 307 | 20250423 | 132200 | 525121060 | 161 | 162 | 162 | 161 | 327 |
| 308 | 20250423 | 132100 | 525068233 | 162 | 162 | 162 | 161 | 272 |
| 309 | 20250423 | 132000 | 525024221 | 162 | 162 | 162 | 162 | 1200 |
| 310 | 20250423 | 131900 | 524829821 | 162 | 162 | 162 | 162 | 479 |
| 311 | 20250423 | 131800 | 524752223 | 162 | 162 | 162 | 162 | 16 |
| 312 | 20250423 | 131700 | 524749631 | 161 | 161 | 161 | 161 | 12 |
| 313 | 20250423 | 131600 | 524747699 | 162 | 162 | 162 | 162 | 500 |
| 314 | 20250423 | 131500 | 524666699 | 162 | 162 | 162 | 161 | 196 |
| 315 | 20250423 | 131400 | 524635071 | 162 | 162 | 162 | 161 | 424 |
| 316 | 20250423 | 131300 | 524566500 | 161 | 161 | 162 | 161 | 161 |
| 317 | 20250423 | 131200 | 524540458 | 162 | 162 | 162 | 162 | 14189 |
| 318 | 20250423 | 131100 | 522241840 | 162 | 162 | 162 | 162 | 173 |
| 319 | 20250423 | 131000 | 522213814 | 161 | 162 | 162 | 161 | 1067 |
| 320 | 20250423 | 130900 | 522041979 | 162 | 162 | 162 | 161 | 982 |
| 321 | 20250423 | 130800 | 521883559 | 162 | 162 | 162 | 162 | 258 |
| 322 | 20250423 | 130700 | 521841763 | 162 | 162 | 162 | 161 | 13670 |
| 323 | 20250423 | 130600 | 519627224 | 162 | 162 | 162 | 161 | 278 |
| 324 | 20250423 | 130500 | 519582264 | 161 | 162 | 162 | 161 | 74 |
| 325 | 20250423 | 130400 | 519570289 | 162 | 162 | 162 | 162 | 8 |
| 326 | 20250423 | 130300 | 519568993 | 162 | 162 | 162 | 162 | 1000 |
| 327 | 20250423 | 130200 | 519406993 | 162 | 162 | 162 | 162 | 3 |
| 328 | 20250423 | 130100 | 519406507 | 162 | 162 | 162 | 162 | 2 |
| 329 | 20250423 | 130000 | 519406183 | 162 | 162 | 162 | 162 | 10 |
| 330 | 20250423 | 125900 | 519404563 | 161 | 161 | 161 | 161 | 434 |
| 331 | 20250423 | 125800 | 519334689 | 161 | 162 | 162 | 161 | 1673 |
| 332 | 20250423 | 125700 | 519065325 | 162 | 161 | 162 | 161 | 42507 |
| 333 | 20250423 | 125600 | 512221542 | 161 | 161 | 162 | 161 | 9386 |
| 334 | 20250423 | 125500 | 510705093 | 162 | 162 | 162 | 162 | 103 |
| 335 | 20250423 | 125400 | 510688407 | 162 | 161 | 162 | 161 | 531 |
| 336 | 20250423 | 125300 | 510602537 | 162 | 162 | 162 | 161 | 582 |
| 337 | 20250423 | 125200 | 510508365 | 162 | 161 | 162 | 161 | 72 |
| 338 | 20250423 | 125100 | 510496772 | 161 | 162 | 162 | 161 | 61466 |
| 339 | 20250423 | 125000 | 500548392 | 162 | 161 | 162 | 161 | 955 |
| 340 | 20250423 | 124900 | 500394267 | 162 | 162 | 162 | 161 | 2058 |
| 341 | 20250423 | 124800 | 500062875 | 161 | 162 | 162 | 161 | 109 |
| 342 | 20250423 | 124700 | 500045226 | 162 | 162 | 162 | 162 | 4 |
| 343 | 20250423 | 124600 | 500044578 | 162 | 162 | 162 | 161 | 1015 |
| 344 | 20250423 | 124500 | 499881148 | 162 | 162 | 162 | 162 | 298 |
| 345 | 20250423 | 124400 | 499832872 | 162 | 162 | 162 | 162 | 1000 |
| 346 | 20250423 | 124300 | 499670872 | 162 | 162 | 162 | 162 | 630 |
| 347 | 20250423 | 124200 | 499568812 | 162 | 162 | 162 | 162 | 96 |
| 348 | 20250423 | 124100 | 499553260 | 162 | 162 | 162 | 162 | 6 |
| 349 | 20250423 | 124000 | 499552288 | 162 | 162 | 162 | 162 | 5112 |
| 350 | 20250423 | 123900 | 498724144 | 162 | 162 | 162 | 162 | 105 |
| 351 | 20250423 | 123800 | 498707134 | 162 | 162 | 162 | 162 | 0 |
| 352 | 20250423 | 123700 | 498707134 | 162 | 161 | 162 | 161 | 788 |
| 353 | 20250423 | 123600 | 498579981 | 162 | 162 | 162 | 162 | 459 |
| 354 | 20250423 | 123500 | 498505623 | 162 | 162 | 162 | 162 | 10003 |
| 355 | 20250423 | 123400 | 496885137 | 162 | 162 | 162 | 161 | 845 |
| 356 | 20250423 | 123300 | 496748275 | 162 | 162 | 162 | 162 | 30 |
| 357 | 20250423 | 123200 | 496743415 | 161 | 162 | 162 | 161 | 1095 |
| 358 | 20250423 | 123100 | 496566380 | 162 | 161 | 162 | 161 | 14258 |
| 359 | 20250423 | 123000 | 494270719 | 161 | 162 | 162 | 161 | 4500 |
| 360 | 20250423 | 122900 | 493546168 | 162 | 162 | 162 | 162 | 51 |
| 361 | 20250423 | 122800 | 493537906 | 162 | 161 | 162 | 161 | 3049 |
| 362 | 20250423 | 122700 | 493047016 | 162 | 162 | 162 | 162 | 20 |
| 363 | 20250423 | 122600 | 493043776 | 162 | 162 | 162 | 162 | 2 |
| 364 | 20250423 | 122500 | 493043452 | 162 | 162 | 162 | 162 | 13 |
| 365 | 20250423 | 122400 | 493041346 | 162 | 162 | 162 | 162 | 1 |
| 366 | 20250423 | 122300 | 493041184 | 162 | 162 | 162 | 162 | 140 |
| 367 | 20250423 | 122200 | 493018504 | 162 | 162 | 162 | 161 | 934 |
| 368 | 20250423 | 122100 | 492867299 | 162 | 161 | 162 | 161 | 10707 |
| 369 | 20250423 | 122000 | 491142030 | 162 | 162 | 162 | 162 | 10 |
| 370 | 20250423 | 121900 | 491140410 | 162 | 162 | 162 | 161 | 340 |
| 371 | 20250423 | 121800 | 491085422 | 162 | 162 | 162 | 161 | 1240 |
| 372 | 20250423 | 121700 | 490885536 | 162 | 161 | 162 | 161 | 123 |
| 373 | 20250423 | 121600 | 490865710 | 161 | 162 | 162 | 161 | 226 |
| 374 | 20250423 | 121500 | 490829161 | 162 | 162 | 162 | 161 | 440 |
| 375 | 20250423 | 121400 | 490757989 | 161 | 162 | 162 | 161 | 223 |
| 376 | 20250423 | 121300 | 490721905 | 161 | 162 | 162 | 161 | 27 |
| 377 | 20250423 | 121200 | 490717533 | 162 | 161 | 162 | 161 | 880 |
| 378 | 20250423 | 121100 | 490575773 | 162 | 162 | 162 | 162 | 25 |
| 379 | 20250423 | 121000 | 490571723 | 162 | 161 | 162 | 161 | 20015 |
| 380 | 20250423 | 120900 | 487349293 | 161 | 162 | 162 | 161 | 28 |
| 381 | 20250423 | 120800 | 487344784 | 162 | 161 | 162 | 161 | 4063 |
| 382 | 20250423 | 120700 | 486690619 | 162 | 162 | 162 | 162 | 0 |
| 383 | 20250423 | 120600 | 486690619 | 162 | 161 | 162 | 161 | 509 |
| 384 | 20250423 | 120500 | 486608656 | 162 | 161 | 162 | 161 | 46 |
| 385 | 20250423 | 120400 | 486601207 | 162 | 161 | 162 | 161 | 186 |
| 386 | 20250423 | 120300 | 486571245 | 162 | 162 | 162 | 162 | 1001 |
| 387 | 20250423 | 120200 | 486409083 | 162 | 162 | 162 | 162 | 15 |
| 388 | 20250423 | 120100 | 486406653 | 162 | 162 | 162 | 162 | 282 |
| 389 | 20250423 | 120000 | 486360969 | 162 | 161 | 162 | 161 | 58 |
| 390 | 20250423 | 115900 | 486351614 | 162 | 162 | 162 | 161 | 54 |
| 391 | 20250423 | 115800 | 486342906 | 162 | 162 | 162 | 162 | 0 |
| 392 | 20250423 | 115700 | 486342906 | 162 | 162 | 162 | 162 | 452 |
| 393 | 20250423 | 115600 | 486269682 | 161 | 161 | 161 | 161 | 133 |
| 394 | 20250423 | 115500 | 486248269 | 161 | 162 | 162 | 161 | 2 |
| 395 | 20250423 | 115400 | 486247946 | 161 | 162 | 162 | 161 | 2 |
| 396 | 20250423 | 115300 | 486247623 | 161 | 161 | 162 | 161 | 318 |
| 397 | 20250423 | 115200 | 486196406 | 162 | 162 | 162 | 161 | 43 |
| 398 | 20250423 | 115100 | 486189444 | 162 | 162 | 162 | 162 | 0 |
| 399 | 20250423 | 115000 | 486189444 | 162 | 162 | 162 | 162 | 340 |
| 400 | 20250423 | 114900 | 486134364 | 162 | 162 | 162 | 162 | 0 |
| 401 | 20250423 | 114800 | 486134364 | 162 | 162 | 162 | 161 | 859 |
| 402 | 20250423 | 114700 | 485995781 | 162 | 162 | 162 | 160 | 177439 |
| 403 | 20250423 | 114600 | 457428086 | 161 | 161 | 162 | 161 | 1919 |
| 404 | 20250423 | 114500 | 457117377 | 162 | 161 | 162 | 161 | 453 |
| 405 | 20250423 | 114400 | 457044124 | 162 | 162 | 162 | 161 | 1094 |
| 406 | 20250423 | 114300 | 456867758 | 161 | 161 | 162 | 161 | 158 |
| 407 | 20250423 | 114200 | 456842279 | 162 | 162 | 162 | 162 | 2024 |
| 408 | 20250423 | 114100 | 456514391 | 162 | 162 | 162 | 162 | 2 |
| 409 | 20250423 | 114000 | 456514067 | 162 | 162 | 162 | 161 | 206 |
| 410 | 20250423 | 113900 | 456480761 | 162 | 162 | 162 | 161 | 1088 |
| 411 | 20250423 | 113800 | 456305123 | 162 | 162 | 162 | 161 | 31767 |
| 412 | 20250423 | 113700 | 451190389 | 162 | 162 | 162 | 162 | 505 |
| 413 | 20250423 | 113600 | 451108579 | 162 | 162 | 162 | 161 | 116 |
| 414 | 20250423 | 113500 | 451089803 | 162 | 162 | 162 | 161 | 411 |
| 415 | 20250423 | 113400 | 451023330 | 162 | 162 | 162 | 161 | 16593 |
| 416 | 20250423 | 113300 | 448335928 | 162 | 161 | 163 | 161 | 108150 |
| 417 | 20250423 | 113200 | 430815804 | 161 | 162 | 162 | 161 | 9734 |
| 418 | 20250423 | 113100 | 429241134 | 162 | 161 | 162 | 161 | 1963 |
| 419 | 20250423 | 113000 | 428924791 | 161 | 162 | 162 | 161 | 17109 |
| 420 | 20250423 | 112900 | 426166225 | 162 | 161 | 162 | 161 | 4075 |
| 421 | 20250423 | 112800 | 425506193 | 162 | 162 | 162 | 161 | 4553 |
| 422 | 20250423 | 112700 | 424768849 | 162 | 161 | 162 | 161 | 7834 |
| 423 | 20250423 | 112600 | 423499856 | 162 | 161 | 162 | 161 | 4037 |
| 424 | 20250423 | 112500 | 422846051 | 162 | 162 | 162 | 161 | 4263 |
| 425 | 20250423 | 112400 | 422155598 | 161 | 161 | 162 | 161 | 10431 |
| 426 | 20250423 | 112300 | 420466228 | 162 | 161 | 162 | 161 | 1912 |
| 427 | 20250423 | 112200 | 420156587 | 161 | 161 | 162 | 161 | 7117 |
| 428 | 20250423 | 112100 | 419003996 | 162 | 162 | 162 | 161 | 3231 |
| 429 | 20250423 | 112000 | 418480656 | 162 | 162 | 162 | 162 | 1168 |
| 430 | 20250423 | 111900 | 418291440 | 162 | 162 | 162 | 162 | 1 |
| 431 | 20250423 | 111800 | 418291278 | 162 | 162 | 162 | 162 | 1 |
| 432 | 20250423 | 111700 | 418291116 | 162 | 162 | 162 | 162 | 0 |
| 433 | 20250423 | 111600 | 418291116 | 162 | 161 | 162 | 161 | 5977 |
| 434 | 20250423 | 111500 | 417328755 | 162 | 162 | 162 | 161 | 1182 |
| 435 | 20250423 | 111400 | 417138278 | 162 | 161 | 162 | 161 | 449 |
| 436 | 20250423 | 111300 | 417065666 | 162 | 162 | 162 | 161 | 339 |
| 437 | 20250423 | 111200 | 417010859 | 162 | 162 | 162 | 161 | 2493 |
| 438 | 20250423 | 111100 | 416609111 | 162 | 162 | 162 | 161 | 421 |
| 439 | 20250423 | 111000 | 416541022 | 161 | 161 | 162 | 161 | 2304 |
| 440 | 20250423 | 110900 | 416169479 | 162 | 162 | 162 | 162 | 6 |
| 441 | 20250423 | 110800 | 416168507 | 162 | 162 | 162 | 161 | 541 |
| 442 | 20250423 | 110700 | 416080869 | 161 | 161 | 162 | 161 | 2794 |
| 443 | 20250423 | 110600 | 415631011 | 161 | 162 | 162 | 161 | 20003 |
| 444 | 20250423 | 110500 | 412410525 | 162 | 162 | 162 | 161 | 150 |
| 445 | 20250423 | 110400 | 412386267 | 162 | 162 | 162 | 161 | 626 |
| 446 | 20250423 | 110300 | 412284929 | 162 | 162 | 162 | 161 | 23132 |
| 447 | 20250423 | 110200 | 408560560 | 162 | 161 | 162 | 161 | 880 |
| 448 | 20250423 | 110100 | 408418879 | 161 | 161 | 161 | 161 | 0 |
| 449 | 20250423 | 110000 | 408418879 | 161 | 162 | 162 | 161 | 180 |
| 450 | 20250423 | 105900 | 408389799 | 162 | 162 | 162 | 162 | 106 |
| 451 | 20250423 | 105800 | 408372627 | 162 | 161 | 162 | 161 | 4 |
| 452 | 20250423 | 105700 | 408371980 | 162 | 162 | 162 | 162 | 16 |
| 453 | 20250423 | 105600 | 408369388 | 162 | 161 | 162 | 161 | 843 |
| 454 | 20250423 | 105500 | 408233440 | 162 | 162 | 162 | 161 | 426 |
| 455 | 20250423 | 105400 | 408164554 | 162 | 161 | 162 | 161 | 3151 |
| 456 | 20250423 | 105300 | 407654194 | 161 | 162 | 162 | 161 | 400 |
| 457 | 20250423 | 105200 | 407589503 | 162 | 162 | 162 | 161 | 233 |
| 458 | 20250423 | 105100 | 407551781 | 162 | 162 | 162 | 162 | 1049 |
| 459 | 20250423 | 105000 | 407381843 | 161 | 162 | 162 | 161 | 20011 |
| 460 | 20250423 | 104900 | 404160071 | 162 | 162 | 162 | 161 | 779 |
| 461 | 20250423 | 104800 | 404034326 | 162 | 162 | 162 | 161 | 1238 |
| 462 | 20250423 | 104700 | 403834237 | 162 | 161 | 162 | 161 | 2031 |
| 463 | 20250423 | 104600 | 403506938 | 162 | 161 | 162 | 161 | 4199 |
| 464 | 20250423 | 104500 | 402830848 | 161 | 162 | 162 | 161 | 27642 |
| 465 | 20250423 | 104400 | 398380481 | 162 | 162 | 162 | 162 | 414 |
| 466 | 20250423 | 104300 | 398313413 | 162 | 162 | 162 | 161 | 20121 |
| 467 | 20250423 | 104200 | 395073825 | 162 | 162 | 162 | 162 | 600 |
| 468 | 20250423 | 104100 | 394976625 | 162 | 161 | 162 | 161 | 12482 |
| 469 | 20250423 | 104000 | 392967012 | 162 | 162 | 162 | 162 | 336 |
| 470 | 20250423 | 103900 | 392912580 | 161 | 161 | 162 | 161 | 190 |
| 471 | 20250423 | 103800 | 392881869 | 162 | 162 | 162 | 161 | 2617 |
| 472 | 20250423 | 103700 | 392459175 | 162 | 161 | 162 | 161 | 91273 |
| 473 | 20250423 | 103600 | 377764087 | 161 | 160 | 162 | 160 | 69189 |
| 474 | 20250423 | 103500 | 366624819 | 160 | 161 | 162 | 160 | 19747 |
| 475 | 20250423 | 103400 | 363446420 | 161 | 161 | 161 | 161 | 208 |
| 476 | 20250423 | 103300 | 363412932 | 161 | 161 | 161 | 161 | 7 |
| 477 | 20250423 | 103200 | 363411805 | 162 | 161 | 162 | 161 | 354 |
| 478 | 20250423 | 103100 | 363354677 | 162 | 162 | 162 | 162 | 1125 |
| 479 | 20250423 | 103000 | 363172427 | 162 | 161 | 162 | 161 | 21280 |
| 480 | 20250423 | 102900 | 359746342 | 162 | 161 | 162 | 161 | 16331 |
| 481 | 20250423 | 102800 | 357114331 | 161 | 161 | 161 | 161 | 6017 |
| 482 | 20250423 | 102700 | 356145594 | 161 | 162 | 162 | 161 | 25 |
| 483 | 20250423 | 102600 | 356141563 | 161 | 161 | 162 | 161 | 30026 |
| 484 | 20250423 | 102500 | 351307376 | 162 | 162 | 162 | 162 | 6 |
| 485 | 20250423 | 102400 | 351306404 | 161 | 162 | 162 | 161 | 2 |
| 486 | 20250423 | 102300 | 351306081 | 161 | 161 | 161 | 161 | 2 |
| 487 | 20250423 | 102200 | 351305759 | 161 | 162 | 162 | 161 | 9 |
| 488 | 20250423 | 102100 | 351304303 | 162 | 161 | 162 | 161 | 75 |
| 489 | 20250423 | 102000 | 351292164 | 161 | 162 | 162 | 161 | 5706 |
| 490 | 20250423 | 101900 | 350368122 | 162 | 162 | 162 | 162 | 1 |
| 491 | 20250423 | 101800 | 350367960 | 162 | 162 | 162 | 162 | 1071 |
| 492 | 20250423 | 101700 | 350194458 | 161 | 162 | 162 | 161 | 156 |
| 493 | 20250423 | 101600 | 350169287 | 162 | 161 | 162 | 161 | 52267 |
| 494 | 20250423 | 101500 | 341754185 | 162 | 161 | 162 | 161 | 497 |
| 495 | 20250423 | 101400 | 341673807 | 162 | 162 | 162 | 161 | 7581 |
| 496 | 20250423 | 101300 | 340452760 | 162 | 162 | 162 | 161 | 807 |
| 497 | 20250423 | 101200 | 340322412 | 162 | 162 | 162 | 161 | 268 |
| 498 | 20250423 | 101100 | 340279002 | 162 | 162 | 162 | 161 | 409 |
| 499 | 20250423 | 101000 | 340213138 | 162 | 161 | 162 | 161 | 272 |
| 500 | 20250423 | 100900 | 340169151 | 161 | 161 | 162 | 161 | 71017 |
| 501 | 20250423 | 100800 | 328735390 | 161 | 161 | 162 | 161 | 44319 |
| 502 | 20250423 | 100700 | 321599017 | 162 | 161 | 162 | 160 | 8303 |
| 503 | 20250423 | 100600 | 320262246 | 161 | 161 | 161 | 161 | 153059 |
| 504 | 20250423 | 100500 | 295619747 | 161 | 161 | 161 | 160 | 405 |
| 505 | 20250423 | 100400 | 295554543 | 160 | 160 | 161 | 160 | 6536 |
| 506 | 20250423 | 100300 | 294508468 | 160 | 161 | 161 | 160 | 82333 |
| 507 | 20250423 | 100200 | 281306576 | 161 | 161 | 161 | 160 | 10183 |
| 508 | 20250423 | 100100 | 279677116 | 161 | 161 | 161 | 160 | 2411 |
| 509 | 20250423 | 100000 | 279290948 | 161 | 161 | 161 | 161 | 430 |
| 510 | 20250423 | 095900 | 279221718 | 160 | 161 | 161 | 160 | 2002 |
| 511 | 20250423 | 095800 | 278899398 | 161 | 161 | 161 | 160 | 18518 |
| 512 | 20250423 | 095700 | 275936351 | 161 | 161 | 161 | 160 | 9577 |
| 513 | 20250423 | 095600 | 274395142 | 161 | 160 | 161 | 160 | 29123 |
| 514 | 20250423 | 095500 | 269735190 | 160 | 161 | 161 | 160 | 28654 |
| 515 | 20250423 | 095400 | 265150450 | 161 | 161 | 161 | 160 | 12123 |
| 516 | 20250423 | 095300 | 263208673 | 161 | 161 | 161 | 160 | 2984 |
| 517 | 20250423 | 095200 | 262728740 | 161 | 161 | 161 | 160 | 22577 |
| 518 | 20250423 | 095100 | 259114733 | 160 | 160 | 161 | 160 | 25739 |
| 519 | 20250423 | 095000 | 254996290 | 161 | 161 | 162 | 160 | 112415 |
| 520 | 20250423 | 094900 | 236897979 | 162 | 162 | 162 | 161 | 45624 |
| 521 | 20250423 | 094800 | 229551205 | 162 | 162 | 162 | 161 | 10216 |
| 522 | 20250423 | 094700 | 227905754 | 162 | 162 | 162 | 161 | 33962 |
| 523 | 20250423 | 094600 | 222437558 | 162 | 163 | 163 | 161 | 107504 |
| 524 | 20250423 | 094500 | 205114361 | 162 | 163 | 163 | 162 | 3060 |
| 525 | 20250423 | 094400 | 204618627 | 162 | 163 | 163 | 162 | 23 |
| 526 | 20250423 | 094300 | 204614888 | 162 | 163 | 163 | 162 | 1515 |
| 527 | 20250423 | 094200 | 204369443 | 163 | 162 | 163 | 162 | 8099 |
| 528 | 20250423 | 094100 | 203057380 | 162 | 162 | 163 | 162 | 17535 |
| 529 | 20250423 | 094000 | 200216677 | 161 | 163 | 163 | 161 | 31021 |
| 530 | 20250423 | 093900 | 195218227 | 163 | 163 | 163 | 162 | 12456 |
| 531 | 20250423 | 093800 | 193200066 | 163 | 163 | 163 | 162 | 14668 |
| 532 | 20250423 | 093700 | 190823569 | 163 | 162 | 163 | 162 | 66332 |
| 533 | 20250423 | 093600 | 180076946 | 163 | 163 | 163 | 162 | 255 |
| 534 | 20250423 | 093500 | 180035422 | 163 | 163 | 163 | 162 | 334 |
| 535 | 20250423 | 093400 | 179981025 | 163 | 162 | 163 | 162 | 8258 |
| 536 | 20250423 | 093300 | 178642851 | 163 | 163 | 163 | 162 | 3255 |
| 537 | 20250423 | 093200 | 178115286 | 162 | 162 | 163 | 162 | 4255 |
| 538 | 20250423 | 093100 | 177425680 | 163 | 162 | 163 | 162 | 8329 |
| 539 | 20250423 | 093000 | 176076270 | 162 | 162 | 163 | 162 | 13154 |
| 540 | 20250423 | 092900 | 173945096 | 163 | 163 | 163 | 162 | 1605 |
| 541 | 20250423 | 092800 | 173683613 | 163 | 163 | 163 | 162 | 72450 |
| 542 | 20250423 | 092700 | 161894654 | 163 | 163 | 163 | 162 | 2868 |
| 543 | 20250423 | 092600 | 161427279 | 162 | 163 | 163 | 162 | 73319 |
| 544 | 20250423 | 092500 | 149544404 | 162 | 163 | 163 | 162 | 839 |
| 545 | 20250423 | 092400 | 149407849 | 162 | 163 | 163 | 162 | 6640 |
| 546 | 20250423 | 092300 | 148330911 | 162 | 163 | 163 | 162 | 328 |
| 547 | 20250423 | 092200 | 148277602 | 162 | 163 | 163 | 162 | 4185 |
| 548 | 20250423 | 092100 | 147599406 | 162 | 163 | 163 | 162 | 3898 |
| 549 | 20250423 | 092000 | 146964566 | 162 | 163 | 163 | 162 | 13077 |
| 550 | 20250423 | 091900 | 144845729 | 163 | 163 | 163 | 162 | 7761 |
| 551 | 20250423 | 091800 | 143588239 | 163 | 162 | 163 | 161 | 17915 |
| 552 | 20250423 | 091700 | 140686309 | 162 | 162 | 162 | 161 | 23848 |
| 553 | 20250423 | 091600 | 136822943 | 162 | 162 | 163 | 161 | 20579 |
| 554 | 20250423 | 091500 | 133489156 | 162 | 162 | 162 | 161 | 80863 |
| 555 | 20250423 | 091400 | 120389950 | 162 | 162 | 162 | 161 | 42799 |
| 556 | 20250423 | 091300 | 113497849 | 162 | 163 | 163 | 161 | 65380 |
| 557 | 20250423 | 091200 | 102905235 | 163 | 163 | 163 | 162 | 3437 |
| 558 | 20250423 | 091100 | 102348212 | 163 | 162 | 163 | 162 | 51959 |
| 559 | 20250423 | 091000 | 93930725 | 162 | 162 | 163 | 162 | 18160 |
| 560 | 20250423 | 090900 | 90988046 | 162 | 163 | 163 | 162 | 22525 |
| 561 | 20250423 | 090800 | 87338896 | 162 | 163 | 163 | 162 | 5822 |
| 562 | 20250423 | 090700 | 86394491 | 162 | 162 | 163 | 162 | 18257 |
| 563 | 20250423 | 090600 | 83435693 | 162 | 162 | 162 | 162 | 41164 |
| 564 | 20250423 | 090500 | 76767125 | 162 | 163 | 163 | 162 | 5294 |
| 565 | 20250423 | 090400 | 75906231 | 163 | 162 | 163 | 162 | 103513 |
| 566 | 20250423 | 090300 | 59135498 | 161 | 163 | 163 | 161 | 147623 |
| 567 | 20250423 | 090200 | 35265223 | 162 | 163 | 163 | 162 | 88177 |
| 568 | 20250423 | 090100 | 20892374 | 163 | 163 | 164 | 163 | 4521 |
| 569 | 20250423 | 090000 | 20154519 | 163 | 164 | 164 | 163 | 123404 |