33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 182900 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 94723 |
| 3 | 20250430 | 182800 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 4 | 20250430 | 182700 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 5 | 20250430 | 182600 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 6 | 20250430 | 182500 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 7 | 20250430 | 182400 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 8 | 20250430 | 182300 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 9 | 20250430 | 182200 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 10 | 20250430 | 182100 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 11 | 20250430 | 182000 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 12 | 20250430 | 181900 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 13 | 20250430 | 181800 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 14 | 20250430 | 181700 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 15 | 20250430 | 181600 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 16 | 20250430 | 181500 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 17 | 20250430 | 181400 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 18 | 20250430 | 181300 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 19 | 20250430 | 181200 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 20 | 20250430 | 181100 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 21 | 20250430 | 181000 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 22 | 20250430 | 180900 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 23 | 20250430 | 180800 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 24 | 20250430 | 180700 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 25 | 20250430 | 180600 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 26 | 20250430 | 180500 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 27 | 20250430 | 180400 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 28 | 20250430 | 180300 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 29 | 20250430 | 180200 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 30 | 20250430 | 180100 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 31 | 20250430 | 180000 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 32 | 20250430 | 175900 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 94723 |
| 33 | 20250430 | 175800 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 34 | 20250430 | 175700 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 35 | 20250430 | 175600 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 36 | 20250430 | 175500 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 37 | 20250430 | 175400 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 38 | 20250430 | 175300 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 39 | 20250430 | 175200 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 40 | 20250430 | 175100 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 41 | 20250430 | 175000 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 42 | 20250430 | 174900 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 43 | 20250430 | 174800 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 44 | 20250430 | 174700 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 45 | 20250430 | 174600 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 46 | 20250430 | 174500 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 47 | 20250430 | 174400 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 48 | 20250430 | 174300 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 49 | 20250430 | 174200 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 50 | 20250430 | 174100 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 51 | 20250430 | 174000 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 52 | 20250430 | 173900 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 53 | 20250430 | 173800 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 54 | 20250430 | 173700 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 55 | 20250430 | 173600 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 56 | 20250430 | 173500 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 57 | 20250430 | 173400 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 58 | 20250430 | 173300 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 59 | 20250430 | 173200 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 60 | 20250430 | 173100 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 61 | 20250430 | 173000 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 62 | 20250430 | 172900 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 94723 |
| 63 | 20250430 | 172800 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 64 | 20250430 | 172700 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 65 | 20250430 | 172600 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 66 | 20250430 | 172500 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 67 | 20250430 | 172400 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 68 | 20250430 | 172300 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 69 | 20250430 | 172200 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 70 | 20250430 | 172100 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 71 | 20250430 | 172000 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 72 | 20250430 | 171900 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 73 | 20250430 | 171800 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 74 | 20250430 | 171700 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 75 | 20250430 | 171600 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 76 | 20250430 | 171500 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 77 | 20250430 | 171400 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 78 | 20250430 | 171300 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 79 | 20250430 | 171200 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 80 | 20250430 | 171100 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 81 | 20250430 | 171000 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 82 | 20250430 | 170900 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 83 | 20250430 | 170800 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 84 | 20250430 | 170700 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 85 | 20250430 | 170600 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 86 | 20250430 | 170500 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 87 | 20250430 | 170400 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 88 | 20250430 | 170300 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 89 | 20250430 | 170200 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 90 | 20250430 | 170100 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 91 | 20250430 | 170000 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 92 | 20250430 | 165900 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 94723 |
| 93 | 20250430 | 165800 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 94 | 20250430 | 165700 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 95 | 20250430 | 165600 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 96 | 20250430 | 165500 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 97 | 20250430 | 165400 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 98 | 20250430 | 165300 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 99 | 20250430 | 165200 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 100 | 20250430 | 165100 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 101 | 20250430 | 165000 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 102 | 20250430 | 164900 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 103 | 20250430 | 164800 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 104 | 20250430 | 164700 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 105 | 20250430 | 164600 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 106 | 20250430 | 164500 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 107 | 20250430 | 164400 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 108 | 20250430 | 164300 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 109 | 20250430 | 164200 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 110 | 20250430 | 164100 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 111 | 20250430 | 164000 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 112 | 20250430 | 163900 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 113 | 20250430 | 163800 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 114 | 20250430 | 163700 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 115 | 20250430 | 163600 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 116 | 20250430 | 163500 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 117 | 20250430 | 163400 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 118 | 20250430 | 163300 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 119 | 20250430 | 163200 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 120 | 20250430 | 163100 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 121 | 20250430 | 163000 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 122 | 20250430 | 162900 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 94723 |
| 123 | 20250430 | 162800 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 124 | 20250430 | 162700 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 125 | 20250430 | 162600 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 126 | 20250430 | 162500 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 127 | 20250430 | 162400 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 128 | 20250430 | 162300 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 129 | 20250430 | 162200 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 130 | 20250430 | 162100 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 131 | 20250430 | 162000 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 132 | 20250430 | 161900 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 133 | 20250430 | 161800 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 134 | 20250430 | 161700 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 135 | 20250430 | 161600 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 136 | 20250430 | 161500 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 137 | 20250430 | 161400 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 138 | 20250430 | 161300 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 139 | 20250430 | 161200 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 140 | 20250430 | 161100 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 141 | 20250430 | 161000 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 142 | 20250430 | 160900 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 143 | 20250430 | 160800 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 144 | 20250430 | 160700 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 145 | 20250430 | 160600 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 146 | 20250430 | 160500 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 147 | 20250430 | 160400 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 148 | 20250430 | 160300 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 149 | 20250430 | 160200 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 150 | 20250430 | 160100 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 151 | 20250430 | 160000 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 152 | 20250430 | 155900 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 94723 |
| 153 | 20250430 | 155800 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 154 | 20250430 | 155700 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 155 | 20250430 | 155600 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 156 | 20250430 | 155500 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 157 | 20250430 | 155400 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 158 | 20250430 | 155300 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 159 | 20250430 | 155200 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 160 | 20250430 | 155100 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 161 | 20250430 | 155000 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 162 | 20250430 | 154900 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 163 | 20250430 | 154800 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 164 | 20250430 | 154700 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 165 | 20250430 | 154600 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 166 | 20250430 | 154500 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 167 | 20250430 | 154400 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 168 | 20250430 | 154300 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 169 | 20250430 | 154200 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 170 | 20250430 | 154100 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 171 | 20250430 | 154000 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 172 | 20250430 | 153900 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 173 | 20250430 | 153800 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 174 | 20250430 | 153700 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 175 | 20250430 | 153600 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 176 | 20250430 | 153500 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 177 | 20250430 | 153400 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 178 | 20250430 | 153300 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 179 | 20250430 | 153200 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 180 | 20250430 | 153100 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 0 |
| 181 | 20250430 | 153000 | 81997658450 | 190600 | 190600 | 190600 | 190600 | 94723 |
| 182 | 20250430 | 152900 | 63943454650 | 190400 | 190400 | 190400 | 190400 | 0 |
| 183 | 20250430 | 152800 | 63943454650 | 190400 | 190400 | 190400 | 190400 | 0 |
| 184 | 20250430 | 152700 | 63943454650 | 190400 | 190400 | 190400 | 190400 | 0 |
| 185 | 20250430 | 152600 | 63943454650 | 190400 | 190400 | 190400 | 190400 | 0 |
| 186 | 20250430 | 152500 | 63943454650 | 190400 | 190400 | 190400 | 190400 | 0 |
| 187 | 20250430 | 152400 | 63943454650 | 190400 | 190400 | 190400 | 190400 | 0 |
| 188 | 20250430 | 152300 | 63943454650 | 190400 | 190400 | 190400 | 190400 | 0 |
| 189 | 20250430 | 152200 | 63943454650 | 190400 | 190400 | 190400 | 190400 | 0 |
| 190 | 20250430 | 152100 | 63943454650 | 190400 | 190400 | 190400 | 190400 | 0 |
| 191 | 20250430 | 152000 | 63943454650 | 190400 | 190400 | 190400 | 190400 | 0 |
| 192 | 20250430 | 151900 | 63943454650 | 190400 | 190500 | 190500 | 190400 | 1185 |
| 193 | 20250430 | 151800 | 63717774850 | 190400 | 190400 | 190600 | 190400 | 1853 |
| 194 | 20250430 | 151700 | 63364796500 | 190400 | 190600 | 190600 | 190400 | 1510 |
| 195 | 20250430 | 151600 | 63077168000 | 190600 | 190600 | 190600 | 190500 | 454 |
| 196 | 20250430 | 151500 | 62990667200 | 190600 | 190500 | 190600 | 190500 | 279 |
| 197 | 20250430 | 151400 | 62937512200 | 190500 | 190500 | 190600 | 190500 | 468 |
| 198 | 20250430 | 151300 | 62848339650 | 190500 | 190700 | 190800 | 190500 | 855 |
| 199 | 20250430 | 151200 | 62685316300 | 190700 | 190500 | 190700 | 190400 | 2031 |
| 200 | 20250430 | 151100 | 62298344700 | 190500 | 190400 | 190500 | 190300 | 1331 |
| 201 | 20250430 | 151000 | 62044929500 | 190300 | 190500 | 190500 | 190300 | 2389 |
| 202 | 20250430 | 150900 | 61589968300 | 190500 | 190600 | 190600 | 190500 | 318 |
| 203 | 20250430 | 150800 | 61529385800 | 190500 | 190400 | 190500 | 190300 | 1071 |
| 204 | 20250430 | 150700 | 61325436900 | 190400 | 190400 | 190400 | 190300 | 655 |
| 205 | 20250430 | 150600 | 61200743900 | 190300 | 190250 | 190400 | 190200 | 3656 |
| 206 | 20250430 | 150500 | 60504994650 | 190300 | 190400 | 190500 | 190200 | 1635 |
| 207 | 20250430 | 150400 | 60193729850 | 190400 | 190400 | 190500 | 190400 | 524 |
| 208 | 20250430 | 150300 | 60093941500 | 190400 | 190400 | 190500 | 190400 | 927 |
| 209 | 20250430 | 150200 | 59917436600 | 190400 | 190400 | 190500 | 190400 | 644 |
| 210 | 20250430 | 150100 | 59794791700 | 190500 | 190500 | 190500 | 190400 | 801 |
| 211 | 20250430 | 150000 | 59642276400 | 190400 | 190300 | 190500 | 190300 | 332 |
| 212 | 20250430 | 145900 | 59579058200 | 190400 | 190400 | 190500 | 190300 | 935 |
| 213 | 20250430 | 145800 | 59401054800 | 190400 | 190200 | 190400 | 190200 | 721 |
| 214 | 20250430 | 145700 | 59263861900 | 190200 | 190300 | 190300 | 190200 | 1515 |
| 215 | 20250430 | 145600 | 58975582300 | 190200 | 190300 | 190300 | 190200 | 913 |
| 216 | 20250430 | 145500 | 58801920900 | 190200 | 190300 | 190300 | 190200 | 434 |
| 217 | 20250430 | 145400 | 58719365800 | 190200 | 190200 | 190300 | 190200 | 654 |
| 218 | 20250430 | 145300 | 58594965050 | 190200 | 190250 | 190300 | 190200 | 545 |
| 219 | 20250430 | 145200 | 58491300400 | 190200 | 190300 | 190300 | 190200 | 500 |
| 220 | 20250430 | 145100 | 58396176600 | 190300 | 190300 | 190400 | 190200 | 960 |
| 221 | 20250430 | 145000 | 58213494100 | 190400 | 190300 | 190400 | 190300 | 990 |
| 222 | 20250430 | 144900 | 58025089500 | 190400 | 190400 | 190400 | 190300 | 376 |
| 223 | 20250430 | 144800 | 57953528950 | 190300 | 190400 | 190400 | 190200 | 2278 |
| 224 | 20250430 | 144700 | 57520013050 | 190300 | 190500 | 190500 | 190300 | 3915 |
| 225 | 20250430 | 144600 | 56774837600 | 190400 | 190500 | 190500 | 190400 | 934 |
| 226 | 20250430 | 144500 | 56596998800 | 190500 | 190500 | 190500 | 190400 | 687 |
| 227 | 20250430 | 144400 | 56466181200 | 190500 | 190400 | 190500 | 190400 | 337 |
| 228 | 20250430 | 144300 | 56402008600 | 190500 | 190500 | 190500 | 190400 | 664 |
| 229 | 20250430 | 144200 | 56275563800 | 190500 | 190500 | 190600 | 190400 | 606 |
| 230 | 20250430 | 144100 | 56160134500 | 190500 | 190500 | 190600 | 190500 | 468 |
| 231 | 20250430 | 144000 | 56070971000 | 190600 | 190600 | 190600 | 190500 | 198 |
| 232 | 20250430 | 143900 | 56033243900 | 190500 | 190600 | 190600 | 190500 | 369 |
| 233 | 20250430 | 143800 | 55962944100 | 190500 | 190600 | 190700 | 190500 | 538 |
| 234 | 20250430 | 143700 | 55860433600 | 190600 | 190700 | 190700 | 190500 | 226 |
| 235 | 20250430 | 143600 | 55817361200 | 190600 | 190800 | 190800 | 190500 | 308 |
| 236 | 20250430 | 143500 | 55758654700 | 190700 | 190700 | 190800 | 190600 | 2996 |
| 237 | 20250430 | 143400 | 55187341100 | 190600 | 190600 | 190700 | 190500 | 921 |
| 238 | 20250430 | 143300 | 55011799500 | 190600 | 190500 | 190700 | 190400 | 1300 |
| 239 | 20250430 | 143200 | 54764106700 | 190400 | 190400 | 190500 | 190400 | 714 |
| 240 | 20250430 | 143100 | 54628114900 | 190400 | 190500 | 190500 | 190400 | 699 |
| 241 | 20250430 | 143000 | 54494983400 | 190500 | 190500 | 190600 | 190400 | 377 |
| 242 | 20250430 | 142900 | 54423188400 | 190500 | 190500 | 190600 | 190400 | 542 |
| 243 | 20250430 | 142800 | 54319957100 | 190500 | 190400 | 190600 | 190400 | 934 |
| 244 | 20250430 | 142700 | 54142059100 | 190500 | 190600 | 190600 | 190400 | 1954 |
| 245 | 20250430 | 142600 | 53769838800 | 190600 | 190600 | 190600 | 190500 | 329 |
| 246 | 20250430 | 142500 | 53707155600 | 190500 | 190600 | 190600 | 190500 | 410 |
| 247 | 20250430 | 142400 | 53629036200 | 190600 | 190500 | 190600 | 190500 | 341 |
| 248 | 20250430 | 142300 | 53564063800 | 190600 | 190600 | 190700 | 190500 | 247 |
| 249 | 20250430 | 142200 | 53516998800 | 190700 | 190700 | 190700 | 190600 | 1078 |
| 250 | 20250430 | 142100 | 53311498500 | 190700 | 190800 | 190900 | 190600 | 703 |
| 251 | 20250430 | 142000 | 53177420650 | 190900 | 190700 | 190900 | 190700 | 373 |
| 252 | 20250430 | 141900 | 53106247450 | 190700 | 190600 | 190800 | 190600 | 699 |
| 253 | 20250430 | 141800 | 52972953450 | 190700 | 190700 | 190700 | 190600 | 441 |
| 254 | 20250430 | 141700 | 52888865650 | 190700 | 190700 | 190700 | 190600 | 427 |
| 255 | 20250430 | 141600 | 52807437850 | 190700 | 190600 | 190700 | 190600 | 945 |
| 256 | 20250430 | 141500 | 52627245200 | 190700 | 190700 | 190700 | 190600 | 276 |
| 257 | 20250430 | 141400 | 52574627300 | 190600 | 190600 | 190700 | 190600 | 236 |
| 258 | 20250430 | 141300 | 52529639600 | 190700 | 190700 | 190700 | 190600 | 181 |
| 259 | 20250430 | 141200 | 52495133900 | 190700 | 190800 | 190800 | 190600 | 1824 |
| 260 | 20250430 | 141100 | 52147333200 | 190800 | 190800 | 190800 | 190700 | 100 |
| 261 | 20250430 | 141000 | 52128256900 | 190800 | 190700 | 190800 | 190700 | 239 |
| 262 | 20250430 | 140900 | 52082671300 | 190800 | 190800 | 190800 | 190700 | 452 |
| 263 | 20250430 | 140800 | 51996434900 | 190700 | 190700 | 190800 | 190600 | 181 |
| 264 | 20250430 | 140700 | 51961920100 | 190700 | 190700 | 190800 | 190600 | 397 |
| 265 | 20250430 | 140600 | 51886212800 | 190700 | 190600 | 190700 | 190600 | 405 |
| 266 | 20250430 | 140500 | 51808984700 | 190700 | 190500 | 190700 | 190500 | 2036 |
| 267 | 20250430 | 140400 | 51420927300 | 190500 | 190500 | 190600 | 190500 | 586 |
| 268 | 20250430 | 140300 | 51309247750 | 190600 | 190600 | 190600 | 190500 | 325 |
| 269 | 20250430 | 140200 | 51247313350 | 190500 | 190500 | 190600 | 190500 | 310 |
| 270 | 20250430 | 140100 | 51188251650 | 190600 | 190600 | 190700 | 190500 | 854 |
| 271 | 20250430 | 140000 | 51025517450 | 190600 | 190600 | 190700 | 190600 | 1200 |
| 272 | 20250430 | 135900 | 50796793800 | 190600 | 190700 | 190800 | 190600 | 654 |
| 273 | 20250430 | 135800 | 50672075750 | 190700 | 190800 | 190800 | 190700 | 353 |
| 274 | 20250430 | 135700 | 50604753550 | 190700 | 190800 | 190900 | 190700 | 498 |
| 275 | 20250430 | 135600 | 50509748750 | 190800 | 190900 | 191000 | 190800 | 1565 |
| 276 | 20250430 | 135500 | 50210994000 | 191000 | 191000 | 191000 | 190900 | 114 |
| 277 | 20250430 | 135400 | 50189225200 | 191000 | 190900 | 191000 | 190900 | 293 |
| 278 | 20250430 | 135300 | 50133268800 | 191000 | 191000 | 191000 | 190900 | 304 |
| 279 | 20250430 | 135200 | 50075207600 | 191000 | 190900 | 191000 | 190900 | 258 |
| 280 | 20250430 | 135100 | 50025947700 | 190900 | 190700 | 191000 | 190700 | 1219 |
| 281 | 20250430 | 135000 | 49793305200 | 190800 | 190700 | 190800 | 190700 | 525 |
| 282 | 20250430 | 134900 | 49693137500 | 190800 | 190700 | 190800 | 190700 | 392 |
| 283 | 20250430 | 134800 | 49618355700 | 190800 | 190700 | 190800 | 190700 | 306 |
| 284 | 20250430 | 134700 | 49559979900 | 190800 | 190800 | 190800 | 190700 | 131 |
| 285 | 20250430 | 134600 | 49534986100 | 190700 | 190800 | 190800 | 190700 | 147 |
| 286 | 20250430 | 134500 | 49506946400 | 190800 | 190800 | 190800 | 190700 | 385 |
| 287 | 20250430 | 134400 | 49433494300 | 190800 | 190700 | 190800 | 190700 | 215 |
| 288 | 20250430 | 134300 | 49392484000 | 190800 | 190800 | 190800 | 190700 | 132 |
| 289 | 20250430 | 134200 | 49367302650 | 190700 | 190800 | 190800 | 190700 | 166 |
| 290 | 20250430 | 134100 | 49335636250 | 190800 | 190800 | 190800 | 190700 | 406 |
| 291 | 20250430 | 134000 | 49258177050 | 190800 | 190700 | 190800 | 190700 | 106 |
| 292 | 20250430 | 133900 | 49237956350 | 190800 | 190800 | 190800 | 190700 | 113 |
| 293 | 20250430 | 133800 | 49216402050 | 190800 | 190800 | 190800 | 190700 | 143 |
| 294 | 20250430 | 133700 | 49189122850 | 190700 | 190800 | 190800 | 190700 | 133 |
| 295 | 20250430 | 133600 | 49163750850 | 190800 | 190800 | 190900 | 190700 | 904 |
| 296 | 20250430 | 133500 | 48991263550 | 190800 | 190900 | 190900 | 190800 | 814 |
| 297 | 20250430 | 133400 | 48835938350 | 190800 | 190800 | 190900 | 190800 | 222 |
| 298 | 20250430 | 133300 | 48793573350 | 190800 | 191000 | 191000 | 190800 | 670 |
| 299 | 20250430 | 133200 | 48665674000 | 191000 | 190900 | 191000 | 190900 | 315 |
| 300 | 20250430 | 133100 | 48605528500 | 190900 | 191100 | 191100 | 190900 | 1911 |
| 301 | 20250430 | 133000 | 48240531500 | 191000 | 191000 | 191100 | 191000 | 244 |
| 302 | 20250430 | 132900 | 48193915800 | 191000 | 191200 | 191300 | 191000 | 859 |
| 303 | 20250430 | 132800 | 48029708350 | 191200 | 191200 | 191300 | 191200 | 144 |
| 304 | 20250430 | 132700 | 48002171550 | 191300 | 191200 | 191300 | 191200 | 378 |
| 305 | 20250430 | 132600 | 47929880450 | 191300 | 191100 | 191300 | 191000 | 1062 |
| 306 | 20250430 | 132500 | 47726887550 | 191000 | 191000 | 191100 | 191000 | 507 |
| 307 | 20250430 | 132400 | 47630004950 | 191100 | 191100 | 191100 | 190900 | 338 |
| 308 | 20250430 | 132300 | 47565452950 | 191100 | 191100 | 191100 | 191000 | 89 |
| 309 | 20250430 | 132200 | 47548451050 | 191000 | 191100 | 191100 | 191000 | 157 |
| 310 | 20250430 | 132100 | 47518457650 | 191000 | 191000 | 191100 | 190900 | 275 |
| 311 | 20250430 | 132000 | 47465933650 | 191000 | 191100 | 191100 | 190900 | 350 |
| 312 | 20250430 | 131900 | 47399084650 | 191000 | 191100 | 191100 | 191000 | 207 |
| 313 | 20250430 | 131800 | 47359533250 | 191100 | 191100 | 191100 | 191000 | 385 |
| 314 | 20250430 | 131700 | 47285986650 | 191000 | 191000 | 191100 | 191000 | 174 |
| 315 | 20250430 | 131600 | 47252748050 | 191100 | 190900 | 191100 | 190900 | 732 |
| 316 | 20250430 | 131500 | 47112935750 | 191000 | 190900 | 191000 | 190900 | 146 |
| 317 | 20250430 | 131400 | 47085057450 | 190900 | 190900 | 191000 | 190900 | 144 |
| 318 | 20250430 | 131300 | 47057559050 | 190900 | 191000 | 191000 | 190900 | 1334 |
| 319 | 20250430 | 131200 | 46802889150 | 191000 | 191000 | 191000 | 190900 | 90 |
| 320 | 20250430 | 131100 | 46785703250 | 191000 | 191000 | 191000 | 190900 | 595 |
| 321 | 20250430 | 131000 | 46672065650 | 191000 | 190900 | 191000 | 190900 | 103 |
| 322 | 20250430 | 130900 | 46652395550 | 191000 | 191000 | 191000 | 190900 | 352 |
| 323 | 20250430 | 130800 | 46585178850 | 191000 | 191000 | 191000 | 190800 | 193 |
| 324 | 20250430 | 130700 | 46548321950 | 191000 | 190900 | 191000 | 190800 | 636 |
| 325 | 20250430 | 130600 | 46426910050 | 190900 | 190700 | 190900 | 190700 | 742 |
| 326 | 20250430 | 130500 | 46285314250 | 190800 | 190700 | 190800 | 190700 | 74 |
| 327 | 20250430 | 130400 | 46271197200 | 190700 | 190700 | 190800 | 190700 | 98 |
| 328 | 20250430 | 130300 | 46252502900 | 190800 | 190700 | 190800 | 190700 | 562 |
| 329 | 20250430 | 130200 | 46145274700 | 190700 | 190800 | 190800 | 190700 | 102 |
| 330 | 20250430 | 130100 | 46125816500 | 190700 | 190600 | 190800 | 190600 | 1083 |
| 331 | 20250430 | 130000 | 45919289050 | 190600 | 190700 | 190700 | 190600 | 510 |
| 332 | 20250430 | 125900 | 45822040250 | 190700 | 190700 | 190800 | 190700 | 858 |
| 333 | 20250430 | 125800 | 45658411450 | 190700 | 190800 | 190800 | 190700 | 215 |
| 334 | 20250430 | 125700 | 45617398150 | 190800 | 190700 | 190800 | 190600 | 321 |
| 335 | 20250430 | 125600 | 45556175550 | 190700 | 190700 | 190700 | 190600 | 505 |
| 336 | 20250430 | 125500 | 45459875850 | 190600 | 190700 | 190700 | 190600 | 612 |
| 337 | 20250430 | 125400 | 45343171300 | 190700 | 190800 | 190900 | 190600 | 680 |
| 338 | 20250430 | 125300 | 45213444700 | 190900 | 190900 | 190900 | 190800 | 499 |
| 339 | 20250430 | 125200 | 45118197700 | 190900 | 190600 | 190900 | 190600 | 1171 |
| 340 | 20250430 | 125100 | 44894833900 | 190600 | 190600 | 190700 | 190600 | 2027 |
| 341 | 20250430 | 125000 | 44508433600 | 190600 | 190700 | 190700 | 190500 | 3159 |
| 342 | 20250430 | 124900 | 43906400000 | 190700 | 190700 | 190700 | 190600 | 260 |
| 343 | 20250430 | 124800 | 43856830600 | 190600 | 190600 | 190700 | 190600 | 247 |
| 344 | 20250430 | 124700 | 43809736700 | 190700 | 190800 | 190800 | 190600 | 1041 |
| 345 | 20250430 | 124600 | 43611212500 | 190800 | 190800 | 190800 | 190700 | 226 |
| 346 | 20250430 | 124500 | 43568100750 | 190700 | 190800 | 190800 | 190700 | 462 |
| 347 | 20250430 | 124400 | 43479993150 | 190700 | 190700 | 190800 | 190700 | 150 |
| 348 | 20250430 | 124300 | 43451380950 | 190700 | 190800 | 190800 | 190700 | 285 |
| 349 | 20250430 | 124200 | 43397022250 | 190700 | 190800 | 190900 | 190700 | 425 |
| 350 | 20250430 | 124100 | 43315936750 | 190900 | 190900 | 190900 | 190800 | 163 |
| 351 | 20250430 | 124000 | 43284828150 | 190900 | 190800 | 190900 | 190800 | 209 |
| 352 | 20250430 | 123900 | 43244939450 | 190800 | 191000 | 191000 | 190800 | 195 |
| 353 | 20250430 | 123800 | 43207714050 | 191000 | 191000 | 191000 | 190900 | 127 |
| 354 | 20250430 | 123700 | 43183463250 | 191000 | 190900 | 191000 | 190800 | 605 |
| 355 | 20250430 | 123600 | 43067968750 | 190900 | 191000 | 191050 | 190900 | 554 |
| 356 | 20250430 | 123500 | 42962156700 | 191050 | 191100 | 191100 | 191000 | 116 |
| 357 | 20250430 | 123400 | 42939995300 | 191000 | 191100 | 191100 | 191000 | 236 |
| 358 | 20250430 | 123300 | 42894900350 | 191100 | 191000 | 191100 | 190900 | 82 |
| 359 | 20250430 | 123200 | 42879234550 | 191000 | 190900 | 191000 | 190900 | 253 |
| 360 | 20250430 | 123100 | 42830915700 | 190900 | 190900 | 191000 | 190900 | 263 |
| 361 | 20250430 | 123000 | 42780685100 | 190900 | 190900 | 191000 | 190800 | 219 |
| 362 | 20250430 | 122900 | 42738869300 | 190900 | 190900 | 191000 | 190800 | 621 |
| 363 | 20250430 | 122800 | 42620322400 | 190900 | 190800 | 190900 | 190800 | 726 |
| 364 | 20250430 | 122700 | 42481756900 | 190900 | 190900 | 191300 | 190800 | 2741 |
| 365 | 20250430 | 122600 | 41958100600 | 190900 | 191000 | 191000 | 190900 | 81 |
| 366 | 20250430 | 122500 | 41942632350 | 191000 | 190900 | 191000 | 190900 | 130 |
| 367 | 20250430 | 122400 | 41917807750 | 191000 | 190800 | 191000 | 190800 | 835 |
| 368 | 20250430 | 122300 | 41758391350 | 190900 | 190900 | 190900 | 190800 | 276 |
| 369 | 20250430 | 122200 | 41705722500 | 190900 | 190900 | 191000 | 190800 | 807 |
| 370 | 20250430 | 122100 | 41551694650 | 190900 | 191000 | 191000 | 190800 | 345 |
| 371 | 20250430 | 122000 | 41485823200 | 191000 | 191000 | 191000 | 190800 | 329 |
| 372 | 20250430 | 121900 | 41423010800 | 191000 | 190900 | 191000 | 190800 | 229 |
| 373 | 20250430 | 121800 | 41379294800 | 190900 | 191000 | 191000 | 190900 | 418 |
| 374 | 20250430 | 121700 | 41299492500 | 190900 | 191000 | 191000 | 190900 | 226 |
| 375 | 20250430 | 121600 | 41256344100 | 190900 | 190900 | 191000 | 190900 | 234 |
| 376 | 20250430 | 121500 | 41211658600 | 191000 | 190900 | 191000 | 190900 | 127 |
| 377 | 20250430 | 121400 | 41187409100 | 191000 | 190900 | 191000 | 190900 | 179 |
| 378 | 20250430 | 121300 | 41153228100 | 191000 | 190800 | 191000 | 190800 | 890 |
| 379 | 20250430 | 121200 | 40983317700 | 190900 | 190800 | 190900 | 190800 | 656 |
| 380 | 20250430 | 121100 | 40858144600 | 190800 | 190800 | 190800 | 190700 | 647 |
| 381 | 20250430 | 121000 | 40734709000 | 190700 | 190700 | 190800 | 190700 | 139 |
| 382 | 20250430 | 120900 | 40708199600 | 190800 | 190800 | 190800 | 190700 | 152 |
| 383 | 20250430 | 120800 | 40679205300 | 190800 | 190800 | 190800 | 190700 | 1004 |
| 384 | 20250430 | 120700 | 40487727900 | 190800 | 190900 | 190900 | 190800 | 308 |
| 385 | 20250430 | 120600 | 40428958000 | 190800 | 190800 | 190900 | 190800 | 68 |
| 386 | 20250430 | 120500 | 40415981200 | 190800 | 190850 | 190900 | 190800 | 829 |
| 387 | 20250430 | 120400 | 40257799600 | 190800 | 190900 | 191000 | 190800 | 644 |
| 388 | 20250430 | 120300 | 40134857600 | 191000 | 190900 | 191000 | 190900 | 231 |
| 389 | 20250430 | 120200 | 40090743100 | 191000 | 190800 | 191000 | 190800 | 577 |
| 390 | 20250430 | 120100 | 39980586000 | 190800 | 190800 | 191000 | 190800 | 478 |
| 391 | 20250430 | 120000 | 39889337450 | 190800 | 190800 | 190900 | 190700 | 553 |
| 392 | 20250430 | 115900 | 39783792650 | 190900 | 190700 | 190900 | 190700 | 676 |
| 393 | 20250430 | 115800 | 39654836350 | 190700 | 190500 | 190800 | 190400 | 2609 |
| 394 | 20250430 | 115700 | 39157522450 | 190500 | 190600 | 190600 | 190400 | 1657 |
| 395 | 20250430 | 115600 | 38841903750 | 190600 | 190700 | 190700 | 190500 | 187 |
| 396 | 20250430 | 115500 | 38806272450 | 190600 | 190600 | 190700 | 190600 | 565 |
| 397 | 20250430 | 115400 | 38698572800 | 190600 | 190600 | 190700 | 190600 | 187 |
| 398 | 20250430 | 115300 | 38662923500 | 190600 | 190600 | 190700 | 190600 | 188 |
| 399 | 20250430 | 115200 | 38627084800 | 190600 | 190700 | 190700 | 190600 | 256 |
| 400 | 20250430 | 115100 | 38578282100 | 190600 | 190600 | 190700 | 190600 | 351 |
| 401 | 20250430 | 115000 | 38511377800 | 190600 | 190700 | 190700 | 190600 | 159 |
| 402 | 20250430 | 114900 | 38481057900 | 190600 | 190700 | 190700 | 190600 | 271 |
| 403 | 20250430 | 114800 | 38429396700 | 190600 | 190600 | 190700 | 190600 | 271 |
| 404 | 20250430 | 114700 | 38377736200 | 190600 | 190700 | 190700 | 190600 | 263 |
| 405 | 20250430 | 114600 | 38327598500 | 190600 | 190800 | 190900 | 190600 | 1516 |
| 406 | 20250430 | 114500 | 38038401700 | 190800 | 190800 | 190900 | 190800 | 195 |
| 407 | 20250430 | 114400 | 38001180000 | 190800 | 190800 | 190900 | 190800 | 136 |
| 408 | 20250430 | 114300 | 37975220400 | 190800 | 190900 | 190900 | 190800 | 217 |
| 409 | 20250430 | 114200 | 37933798500 | 190900 | 190800 | 191000 | 190800 | 291 |
| 410 | 20250430 | 114100 | 37878252400 | 191000 | 190900 | 191000 | 190800 | 471 |
| 411 | 20250430 | 114000 | 37788340700 | 190900 | 190900 | 191000 | 190900 | 300 |
| 412 | 20250430 | 113900 | 37731061400 | 190900 | 191000 | 191000 | 190800 | 664 |
| 413 | 20250430 | 113800 | 37604305300 | 191000 | 190800 | 191000 | 190800 | 388 |
| 414 | 20250430 | 113700 | 37530223600 | 190800 | 190900 | 190900 | 190800 | 291 |
| 415 | 20250430 | 113600 | 37474672900 | 190900 | 190900 | 190900 | 190800 | 205 |
| 416 | 20250430 | 113500 | 37435541100 | 190800 | 191000 | 191100 | 190800 | 598 |
| 417 | 20250430 | 113400 | 37321349300 | 191000 | 190900 | 191100 | 190800 | 1614 |
| 418 | 20250430 | 113300 | 37013220100 | 190900 | 190900 | 190900 | 190800 | 165 |
| 419 | 20250430 | 113200 | 36981730500 | 190900 | 190900 | 190900 | 190800 | 150 |
| 420 | 20250430 | 113100 | 36953099800 | 190800 | 190900 | 190900 | 190800 | 297 |
| 421 | 20250430 | 113000 | 36896407500 | 190900 | 190900 | 190900 | 190800 | 208 |
| 422 | 20250430 | 112900 | 36856706500 | 190800 | 190800 | 190900 | 190800 | 178 |
| 423 | 20250430 | 112800 | 36822738500 | 190800 | 190900 | 190900 | 190800 | 187 |
| 424 | 20250430 | 112700 | 36787052900 | 190800 | 191000 | 191000 | 190800 | 1224 |
| 425 | 20250430 | 112600 | 36553451200 | 190900 | 190900 | 191000 | 190900 | 486 |
| 426 | 20250430 | 112500 | 36460659800 | 190900 | 190900 | 191000 | 190900 | 389 |
| 427 | 20250430 | 112400 | 36386388800 | 191000 | 190900 | 191000 | 190900 | 171 |
| 428 | 20250430 | 112300 | 36353735900 | 190900 | 190900 | 191000 | 190900 | 125 |
| 429 | 20250430 | 112200 | 36329863200 | 191000 | 191000 | 191000 | 190900 | 206 |
| 430 | 20250430 | 112100 | 36290523500 | 190950 | 191000 | 191000 | 190900 | 178 |
| 431 | 20250430 | 112000 | 36256532350 | 190900 | 191000 | 191000 | 190900 | 60 |
| 432 | 20250430 | 111900 | 36245074550 | 190900 | 190900 | 191000 | 190900 | 66 |
| 433 | 20250430 | 111800 | 36232472050 | 190900 | 190900 | 191200 | 190800 | 1422 |
| 434 | 20250430 | 111700 | 35960866150 | 190900 | 190900 | 190900 | 190800 | 287 |
| 435 | 20250430 | 111600 | 35906083450 | 190800 | 190900 | 191000 | 190800 | 2339 |
| 436 | 20250430 | 111500 | 35459541250 | 190900 | 190900 | 191000 | 190900 | 103 |
| 437 | 20250430 | 111400 | 35439871650 | 191000 | 191100 | 191100 | 190900 | 228 |
| 438 | 20250430 | 111300 | 35396326050 | 190900 | 191100 | 191200 | 190900 | 683 |
| 439 | 20250430 | 111200 | 35265829850 | 191100 | 191000 | 191200 | 190900 | 1010 |
| 440 | 20250430 | 111100 | 35072881350 | 190900 | 191000 | 191000 | 190900 | 223 |
| 441 | 20250430 | 111000 | 35030296350 | 190900 | 190900 | 191000 | 190900 | 200 |
| 442 | 20250430 | 110900 | 34992109550 | 190900 | 191000 | 191000 | 190900 | 465 |
| 443 | 20250430 | 110800 | 34903331650 | 191000 | 191000 | 191100 | 190900 | 580 |
| 444 | 20250430 | 110700 | 34792556350 | 191000 | 191000 | 191100 | 191000 | 152 |
| 445 | 20250430 | 110600 | 34763516350 | 191000 | 191100 | 191100 | 191000 | 195 |
| 446 | 20250430 | 110500 | 34726265550 | 191000 | 191100 | 191100 | 191000 | 250 |
| 447 | 20250430 | 110400 | 34678497950 | 191100 | 191300 | 191400 | 191000 | 874 |
| 448 | 20250430 | 110300 | 34511409850 | 191300 | 191300 | 191400 | 191300 | 345 |
| 449 | 20250430 | 110200 | 34445401250 | 191300 | 191400 | 191500 | 191300 | 270 |
| 450 | 20250430 | 110100 | 34393726450 | 191350 | 191200 | 191400 | 191100 | 2395 |
| 451 | 20250430 | 110000 | 33935797150 | 191200 | 191300 | 191300 | 191100 | 482 |
| 452 | 20250430 | 105900 | 33843618350 | 191300 | 191300 | 191300 | 191200 | 228 |
| 453 | 20250430 | 105800 | 33800015350 | 191300 | 191200 | 191500 | 191100 | 2451 |
| 454 | 20250430 | 105700 | 33331219450 | 191200 | 191200 | 191200 | 191100 | 341 |
| 455 | 20250430 | 105600 | 33266027050 | 191150 | 191200 | 191200 | 191100 | 257 |
| 456 | 20250430 | 105500 | 33216902650 | 191100 | 191200 | 191200 | 191000 | 482 |
| 457 | 20250430 | 105400 | 33124785150 | 191100 | 191100 | 191200 | 191000 | 386 |
| 458 | 20250430 | 105300 | 33051022150 | 191100 | 191000 | 191100 | 191000 | 726 |
| 459 | 20250430 | 105200 | 32912310800 | 191000 | 190600 | 191000 | 190600 | 1230 |
| 460 | 20250430 | 105100 | 32677660500 | 190600 | 190700 | 190700 | 190600 | 183 |
| 461 | 20250430 | 105000 | 32642767400 | 190700 | 190700 | 190800 | 190600 | 218 |
| 462 | 20250430 | 104900 | 32601196100 | 190800 | 190500 | 190800 | 190400 | 1508 |
| 463 | 20250430 | 104800 | 32313793650 | 190500 | 190400 | 190500 | 190400 | 809 |
| 464 | 20250430 | 104700 | 32159716850 | 190400 | 190400 | 190500 | 190400 | 456 |
| 465 | 20250430 | 104600 | 32072886350 | 190400 | 190400 | 190500 | 190300 | 784 |
| 466 | 20250430 | 104500 | 31923606550 | 190300 | 190300 | 190400 | 190200 | 961 |
| 467 | 20250430 | 104400 | 31740711300 | 190300 | 190300 | 190300 | 190200 | 479 |
| 468 | 20250430 | 104300 | 31649574800 | 190200 | 190300 | 190400 | 190200 | 1219 |
| 469 | 20250430 | 104200 | 31417605350 | 190300 | 190400 | 190400 | 190300 | 188 |
| 470 | 20250430 | 104100 | 31381824350 | 190400 | 190300 | 190400 | 190300 | 346 |
| 471 | 20250430 | 104000 | 31315961500 | 190350 | 190300 | 190400 | 190200 | 684 |
| 472 | 20250430 | 103900 | 31185776350 | 190300 | 190450 | 190500 | 190200 | 2055 |
| 473 | 20250430 | 103800 | 30794505450 | 190500 | 190600 | 190600 | 190400 | 1202 |
| 474 | 20250430 | 103700 | 30565531250 | 190500 | 190400 | 190600 | 190400 | 708 |
| 475 | 20250430 | 103600 | 30430660650 | 190400 | 190200 | 190500 | 190200 | 1354 |
| 476 | 20250430 | 103500 | 30173020650 | 190200 | 190400 | 190500 | 190200 | 2879 |
| 477 | 20250430 | 103400 | 29625027250 | 190300 | 190400 | 190400 | 190300 | 524 |
| 478 | 20250430 | 103300 | 29525300400 | 190300 | 190400 | 190400 | 190300 | 1043 |
| 479 | 20250430 | 103200 | 29326804400 | 190400 | 190300 | 190400 | 190300 | 1026 |
| 480 | 20250430 | 103100 | 29131538700 | 190300 | 190500 | 190500 | 190300 | 950 |
| 481 | 20250430 | 103000 | 28950669700 | 190400 | 190400 | 190500 | 190400 | 200 |
| 482 | 20250430 | 102900 | 28912584400 | 190500 | 190500 | 190600 | 190400 | 484 |
| 483 | 20250430 | 102800 | 28820410800 | 190500 | 190500 | 190700 | 190500 | 1112 |
| 484 | 20250430 | 102700 | 28608568600 | 190600 | 190700 | 190700 | 190600 | 1136 |
| 485 | 20250430 | 102600 | 28392019700 | 190600 | 190700 | 190800 | 190600 | 944 |
| 486 | 20250430 | 102500 | 28212024750 | 190700 | 190700 | 190800 | 190700 | 862 |
| 487 | 20250430 | 102400 | 28047634950 | 190700 | 190700 | 190800 | 190700 | 232 |
| 488 | 20250430 | 102300 | 28003385650 | 190800 | 190700 | 190800 | 190700 | 388 |
| 489 | 20250430 | 102200 | 27929387750 | 190700 | 190900 | 191000 | 190700 | 1401 |
| 490 | 20250430 | 102100 | 27662022050 | 190900 | 190900 | 191000 | 190900 | 333 |
| 491 | 20250430 | 102000 | 27598448750 | 191000 | 191000 | 191000 | 190900 | 242 |
| 492 | 20250430 | 101900 | 27552242250 | 191000 | 190900 | 191000 | 190800 | 1279 |
| 493 | 20250430 | 101800 | 27308079200 | 190800 | 190900 | 191000 | 190800 | 1565 |
| 494 | 20250430 | 101700 | 27009389300 | 190900 | 190750 | 191000 | 190700 | 1252 |
| 495 | 20250430 | 101600 | 26770481500 | 190800 | 190800 | 190900 | 190700 | 590 |
| 496 | 20250430 | 101500 | 26657906800 | 190800 | 190800 | 190900 | 190600 | 2700 |
| 497 | 20250430 | 101400 | 26142923300 | 190900 | 190950 | 191000 | 190800 | 1906 |
| 498 | 20250430 | 101300 | 25779105950 | 190900 | 191000 | 191100 | 190900 | 1495 |
| 499 | 20250430 | 101200 | 25493566200 | 191000 | 191100 | 191100 | 190900 | 1889 |
| 500 | 20250430 | 101100 | 25132771200 | 191100 | 191200 | 191200 | 191000 | 2029 |
| 501 | 20250430 | 101000 | 24745158400 | 191200 | 191100 | 191200 | 191100 | 543 |
| 502 | 20250430 | 100900 | 24641385850 | 191100 | 191200 | 191200 | 191100 | 1298 |
| 503 | 20250430 | 100800 | 24393305050 | 191200 | 191100 | 191300 | 191100 | 1713 |
| 504 | 20250430 | 100700 | 24065816350 | 191200 | 191100 | 191200 | 191100 | 711 |
| 505 | 20250430 | 100600 | 23929935750 | 191200 | 191300 | 191300 | 191100 | 1970 |
| 506 | 20250430 | 100500 | 23553370850 | 191300 | 191500 | 191500 | 191200 | 2492 |
| 507 | 20250430 | 100400 | 23076573050 | 191400 | 191500 | 191500 | 191400 | 895 |
| 508 | 20250430 | 100300 | 22905256750 | 191400 | 191500 | 191600 | 191400 | 2128 |
| 509 | 20250430 | 100200 | 22497806650 | 191500 | 191700 | 191700 | 191500 | 966 |
| 510 | 20250430 | 100100 | 22312755250 | 191700 | 191600 | 191800 | 191500 | 774 |
| 511 | 20250430 | 100000 | 22164406300 | 191600 | 191600 | 191900 | 191500 | 1503 |
| 512 | 20250430 | 095900 | 21876405800 | 191600 | 191500 | 191800 | 191400 | 2230 |
| 513 | 20250430 | 095800 | 21449274000 | 191400 | 191500 | 191500 | 191400 | 1052 |
| 514 | 20250430 | 095700 | 21247847100 | 191500 | 191500 | 191600 | 191500 | 1302 |
| 515 | 20250430 | 095600 | 20998493700 | 191500 | 191600 | 191600 | 191500 | 740 |
| 516 | 20250430 | 095500 | 20856777000 | 191500 | 191500 | 191600 | 191500 | 750 |
| 517 | 20250430 | 095400 | 20713141800 | 191500 | 191500 | 191650 | 191500 | 1219 |
| 518 | 20250430 | 095300 | 20479636100 | 191600 | 191700 | 191800 | 191500 | 552 |
| 519 | 20250430 | 095200 | 20373872950 | 191700 | 191700 | 191700 | 191500 | 2883 |
| 520 | 20250430 | 095100 | 19821526450 | 191700 | 191600 | 191800 | 191600 | 952 |
| 521 | 20250430 | 095000 | 19639040850 | 191700 | 191700 | 191800 | 191600 | 1386 |
| 522 | 20250430 | 094900 | 19373355950 | 191700 | 191800 | 191900 | 191600 | 3192 |
| 523 | 20250430 | 094800 | 18761300400 | 191800 | 191700 | 191900 | 191700 | 1662 |
| 524 | 20250430 | 094700 | 18442555300 | 191700 | 191900 | 191900 | 191700 | 916 |
| 525 | 20250430 | 094600 | 18266848200 | 191900 | 191900 | 192000 | 191800 | 942 |
| 526 | 20250430 | 094500 | 18086069700 | 191900 | 192100 | 192100 | 191700 | 2656 |
| 527 | 20250430 | 094400 | 17576411200 | 192000 | 192100 | 192200 | 192000 | 718 |
| 528 | 20250430 | 094300 | 17438489300 | 192100 | 192200 | 192300 | 192100 | 681 |
| 529 | 20250430 | 094200 | 17307614900 | 192200 | 192400 | 192400 | 192200 | 484 |
| 530 | 20250430 | 094100 | 17214540700 | 192300 | 192500 | 192500 | 192300 | 743 |
| 531 | 20250430 | 094000 | 17071600000 | 192400 | 192500 | 192500 | 192400 | 1110 |
| 532 | 20250430 | 093900 | 16857990500 | 192500 | 192700 | 192700 | 192500 | 707 |
| 533 | 20250430 | 093800 | 16721842500 | 192700 | 192700 | 192800 | 192600 | 735 |
| 534 | 20250430 | 093700 | 16580225000 | 192700 | 192700 | 192800 | 192600 | 1576 |
| 535 | 20250430 | 093600 | 16276499000 | 192600 | 192600 | 192700 | 192400 | 1169 |
| 536 | 20250430 | 093500 | 16051453000 | 192600 | 192400 | 192700 | 192300 | 996 |
| 537 | 20250430 | 093400 | 15859717900 | 192400 | 192200 | 192500 | 192200 | 1468 |
| 538 | 20250430 | 093300 | 15577405000 | 192200 | 192100 | 192200 | 192000 | 594 |
| 539 | 20250430 | 093200 | 15463318600 | 192100 | 192200 | 192300 | 192000 | 591 |
| 540 | 20250430 | 093100 | 15349760200 | 192200 | 192000 | 192200 | 191900 | 859 |
| 541 | 20250430 | 093000 | 15184832650 | 192000 | 191700 | 192000 | 191700 | 593 |
| 542 | 20250430 | 092900 | 15071049400 | 191700 | 191800 | 192100 | 191700 | 2413 |
| 543 | 20250430 | 092800 | 14608057500 | 191900 | 191900 | 192000 | 191800 | 1033 |
| 544 | 20250430 | 092700 | 14409841850 | 191900 | 191800 | 191900 | 191800 | 933 |
| 545 | 20250430 | 092600 | 14230815700 | 191800 | 191900 | 192000 | 191800 | 997 |
| 546 | 20250430 | 092500 | 14039512100 | 192000 | 192100 | 192200 | 191900 | 2630 |
| 547 | 20250430 | 092400 | 13534452000 | 192200 | 192100 | 192200 | 192100 | 881 |
| 548 | 20250430 | 092300 | 13365150750 | 192200 | 192150 | 192250 | 192100 | 1416 |
| 549 | 20250430 | 092200 | 13093045800 | 192100 | 192300 | 192300 | 192100 | 909 |
| 550 | 20250430 | 092100 | 12918333350 | 192400 | 192450 | 192450 | 192300 | 948 |
| 551 | 20250430 | 092000 | 12735996400 | 192450 | 192500 | 192500 | 192400 | 947 |
| 552 | 20250430 | 091900 | 12553788550 | 192500 | 192600 | 192600 | 192300 | 1868 |
| 553 | 20250430 | 091800 | 12194237150 | 192600 | 192700 | 192800 | 192500 | 1098 |
| 554 | 20250430 | 091700 | 11982681050 | 192700 | 192900 | 192900 | 192600 | 2319 |
| 555 | 20250430 | 091600 | 11535601500 | 192900 | 192900 | 193100 | 192800 | 2143 |
| 556 | 20250430 | 091500 | 11122124000 | 192900 | 192800 | 193000 | 192800 | 1874 |
| 557 | 20250430 | 091400 | 10760654200 | 192900 | 192900 | 193000 | 192900 | 713 |
| 558 | 20250430 | 091300 | 10623097400 | 193000 | 193100 | 193300 | 193000 | 1799 |
| 559 | 20250430 | 091200 | 10275634100 | 193100 | 193000 | 193300 | 192900 | 2652 |
| 560 | 20250430 | 091100 | 9763464600 | 193000 | 193000 | 193000 | 192700 | 2009 |
| 561 | 20250430 | 091000 | 9376007900 | 192900 | 192600 | 193000 | 192500 | 2996 |
| 562 | 20250430 | 090900 | 8798530250 | 192600 | 192500 | 192600 | 192500 | 1864 |
| 563 | 20250430 | 090800 | 8439608500 | 192600 | 192600 | 192700 | 192400 | 1634 |
| 564 | 20250430 | 090700 | 8124936800 | 192600 | 191700 | 192600 | 191600 | 2952 |
| 565 | 20250430 | 090600 | 7557642800 | 191700 | 191700 | 191800 | 191500 | 1938 |
| 566 | 20250430 | 090500 | 7186283200 | 191700 | 191800 | 191900 | 191600 | 2312 |
| 567 | 20250430 | 090400 | 6743096000 | 191900 | 192200 | 192300 | 191800 | 3895 |
| 568 | 20250430 | 090300 | 5995140200 | 192200 | 192400 | 192400 | 192100 | 2624 |
| 569 | 20250430 | 090200 | 5490717500 | 192400 | 192400 | 192500 | 192300 | 2792 |
| 570 | 20250430 | 090100 | 4953568700 | 192400 | 192400 | 192500 | 192200 | 5047 |
| 571 | 20250430 | 090000 | 3982930900 | 192500 | 192700 | 192700 | 192000 | 20684 |