KissMeData/006140/price/prices-20250401.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 6ac48bd580 Update 2025-04-30 2982 top30,price

2025-04-30 18:02:09 +09:00

75 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250430	160216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5570	-90	5	-1.59	163484490	29234	79.06	5650	5720	5540	7350	3970	5660	5592.27	0.94	-1173	5753	5706	5663	5616	5573	5730	5640	75	1690	500	3620	10	1	15000000	836	9.06	0.62	12	0.19	615.00	8913.00	7410	20240527	-24.83	4070	20241212	36.86	7050	-20.99	20250210	4495	23.92	20250102	7410	-24.83	20240527	4070	36.86	20241212	0.61	Y	006140	500	75 억	141557	N	N	26	N	N
3	20250430	150217	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5610	-50	5	-0.88	89530670	15940	43.11	5650	5720	5590	7350	3970	5660	5616.73	0.94	-1962	5753	5706	5663	5616	5573	5730	5640	75	1690	500	3620	10	1	15000000	842	9.12	0.63	12	0.11	615.00	8913.00	7410	20240527	-24.29	4070	20241212	37.84	7050	-20.43	20250210	4495	24.81	20250102	7410	-24.29	20240527	4070	37.84	20241212	0.61	Y	006140	500	75 억	141557	N	N	255	N	N
4	20250430	140217	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5610	-50	5	-0.88	70781600	12599	34.07	5650	5720	5590	7350	3970	5660	5618.03	0.94	-2038	5753	5706	5663	5616	5573	5730	5640	75	1690	500	3620	10	1	15000000	842	9.12	0.63	12	0.08	615.00	8913.00	7410	20240527	-24.29	4070	20241212	37.84	7050	-20.43	20250210	4495	24.81	20250102	7410	-24.29	20240527	4070	37.84	20241212	0.61	Y	006140	500	75 억	141557	N	N	255	N	N
5	20250430	130217	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5610	-50	5	-0.88	69169360	12312	33.30	5650	5720	5590	7350	3970	5660	5618.04	0.94	-1828	5753	5706	5663	5616	5573	5730	5640	75	1690	500	3620	10	1	15000000	842	9.12	0.63	12	0.08	615.00	8913.00	7410	20240527	-24.29	4070	20241212	37.84	7050	-20.43	20250210	4495	24.81	20250102	7410	-24.29	20240527	4070	37.84	20241212	0.61	Y	006140	500	75 억	141557	N	N	255	N	N
6	20250430	120216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5590	-70	5	-1.24	68165930	12133	32.81	5650	5720	5590	7350	3970	5660	5618.23	0.94	-1795	5753	5706	5663	5616	5573	5730	5640	75	1690	500	3620	10	1	15000000	839	9.09	0.63	12	0.08	615.00	8913.00	7410	20240527	-24.56	4070	20241212	37.35	7050	-20.71	20250210	4495	24.36	20250102	7410	-24.56	20240527	4070	37.35	20241212	0.61	Y	006140	500	75 억	141557	N	N	255	N	N
7	20250430	110217	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5630	-30	5	-0.53	11758760	2076	5.61	5650	5720	5630	7350	3970	5660	5664.14	0.94	-1149	5753	5706	5663	5616	5573	5730	5640	75	1690	500	3620	10	1	15000000	845	9.15	0.63	12	0.01	615.00	8913.00	7410	20240527	-24.02	4070	20241212	38.33	7050	-20.14	20250210	4495	25.25	20250102	7410	-24.02	20240527	4070	38.33	20241212	0.61	Y	006140	500	75 억	141557	N	N	255	N	N
8	20250430	100218	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5690	30	2	0.53	4336080	763	2.06	5650	5720	5650	7350	3970	5660	5682.94	0.94	-352	5753	5706	5663	5616	5573	5730	5640	75	1690	500	3620	10	1	15000000	854	9.25	0.64	12	0.01	615.00	8913.00	7410	20240527	-23.21	4070	20241212	39.80	7050	-19.29	20250210	4495	26.59	20250102	7410	-23.21	20240527	4070	39.80	20241212	0.61	Y	006140	500	75 억	141557	N	N	255	N	N
9	20250430	090218	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5690	30	2	0.53	412940	73	0.20	5650	5690	5650	7350	3970	5660	5656.71	0.94	13	5753	5706	5663	5616	5573	5730	5640	75	1690	500	3620	10	1	15000000	854	9.25	0.64	12	0.00	615.00	8913.00	7410	20240527	-23.21	4070	20241212	39.80	7050	-19.29	20250210	4495	26.59	20250102	7410	-23.21	20240527	4070	39.80	20241212	0.61	Y	006140	500	75 억	141557	N	N	255	N	N
10	20250429	160215	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5660	10	2	0.18	208858180	36935	59.10	5650	5710	5620	7340	3960	5650	5654.75	0.87	10943	5850	5750	5700	5600	5550	5725	5575	75	1690	500	3610	10	1	15000000	849	9.20	0.64	12	0.25	615.00	8913.00	7410	20240527	-23.62	4070	20241212	39.07	7050	-19.72	20250210	4495	25.92	20250102	7410	-23.62	20240527	4070	39.07	20241212	0.61	Y	006140	500	75 억	130610	N	N	255	N	N
11	20250429	150216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5700	50	2	0.88	147560800	26078	41.72	5650	5710	5640	7340	3960	5650	5658.44	0.87	10816	5850	5750	5700	5600	5550	5725	5575	75	1690	500	3610	10	1	15000000	855	9.27	0.64	12	0.17	615.00	8913.00	7410	20240527	-23.08	4070	20241212	40.05	7050	-19.15	20250210	4495	26.81	20250102	7410	-23.08	20240527	4070	40.05	20241212	0.61	Y	006140	500	75 억	130610	N	N	65	N	N
12	20250429	140216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5690	40	2	0.71	140439790	24825	39.72	5650	5710	5640	7340	3960	5650	5657.19	0.87	11111	5850	5750	5700	5600	5550	5725	5575	75	1690	500	3610	10	1	15000000	854	9.25	0.64	12	0.17	615.00	8913.00	7410	20240527	-23.21	4070	20241212	39.80	7050	-19.29	20250210	4495	26.59	20250102	7410	-23.21	20240527	4070	39.80	20241212	0.61	Y	006140	500	75 억	130610	N	N	65	N	N
13	20250429	130218	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5660	10	2	0.18	92213350	16301	26.08	5650	5710	5640	7340	3960	5650	5656.91	0.87	6883	5850	5750	5700	5600	5550	5725	5575	75	1690	500	3610	10	1	15000000	849	9.20	0.64	12	0.11	615.00	8913.00	7410	20240527	-23.62	4070	20241212	39.07	7050	-19.72	20250210	4495	25.92	20250102	7410	-23.62	20240527	4070	39.07	20241212	0.61	Y	006140	500	75 억	130610	N	N	65	N	N
14	20250429	120217	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5690	40	2	0.71	68558420	12125	19.40	5650	5710	5640	7340	3960	5650	5654.30	0.87	4857	5850	5750	5700	5600	5550	5725	5575	75	1690	500	3610	10	1	15000000	854	9.25	0.64	12	0.08	615.00	8913.00	7410	20240527	-23.21	4070	20241212	39.80	7050	-19.29	20250210	4495	26.59	20250102	7410	-23.21	20240527	4070	39.80	20241212	0.61	Y	006140	500	75 억	130610	N	N	65	N	N
15	20250429	110217	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5670	20	2	0.35	49532570	8762	14.02	5650	5710	5640	7340	3960	5650	5653.11	0.87	3686	5850	5750	5700	5600	5550	5725	5575	75	1690	500	3610	10	1	15000000	851	9.22	0.64	12	0.06	615.00	8913.00	7410	20240527	-23.48	4070	20241212	39.31	7050	-19.57	20250210	4495	26.14	20250102	7410	-23.48	20240527	4070	39.31	20241212	0.61	Y	006140	500	75 억	130610	N	N	65	N	N
16	20250429	100219	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5650	0	3	0.00	40964970	7247	11.60	5650	5710	5640	7340	3960	5650	5652.68	0.87	3059	5850	5750	5700	5600	5550	5725	5575	75	1690	500	3610	10	1	15000000	848	9.19	0.63	12	0.05	615.00	8913.00	7410	20240527	-23.75	4070	20241212	38.82	7050	-19.86	20250210	4495	25.70	20250102	7410	-23.75	20240527	4070	38.82	20241212	0.61	Y	006140	500	75 억	130610	N	N	65	N	N
17	20250429	090218	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5710	60	2	1.06	4085130	722	1.16	5650	5710	5650	7340	3960	5650	5658.07	0.87	221	5850	5750	5700	5600	5550	5725	5575	75	1690	500	3610	10	1	15000000	857	9.28	0.64	12	0.00	615.00	8913.00	7410	20240527	-22.94	4070	20241212	40.29	7050	-19.01	20250210	4495	27.03	20250102	7410	-22.94	20240527	4070	40.29	20241212	0.61	Y	006140	500	75 억	130610	N	N	65	N	N
18	20250428	160215	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5650	-130	5	-2.25	352600960	61743	230.87	5720	5800	5650	7510	4050	5780	5710.89	0.86	1466	5840	5810	5750	5720	5660	5825	5735	75	1730	500	3690	10	1	15000000	848	9.19	0.63	12	0.41	615.00	8913.00	7410	20240527	-23.75	4070	20241212	38.82	7050	-19.86	20250210	4495	25.70	20250102	7410	-23.75	20240527	4070	38.82	20241212	0.63	Y	006140	500	75 억	128758	N	N	65	N	N
19	20250428	150217	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5690	-90	5	-1.56	323534040	56609	211.67	5720	5800	5660	7510	4050	5780	5715.24	0.86	4514	5840	5810	5750	5720	5660	5825	5735	75	1730	500	3690	10	1	15000000	854	9.25	0.64	12	0.38	615.00	8913.00	7410	20240527	-23.21	4070	20241212	39.80	7050	-19.29	20250210	4495	26.59	20250102	7410	-23.21	20240527	4070	39.80	20241212	0.63	Y	006140	500	75 억	128758	N	N	0	N	N
20	20250428	140217	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5670	-110	5	-1.90	310897920	54380	203.34	5720	5800	5660	7510	4050	5780	5717.14	0.86	5278	5840	5810	5750	5720	5660	5825	5735	75	1730	500	3690	10	1	15000000	851	9.22	0.64	12	0.36	615.00	8913.00	7410	20240527	-23.48	4070	20241212	39.31	7050	-19.57	20250210	4495	26.14	20250102	7410	-23.48	20240527	4070	39.31	20241212	0.63	Y	006140	500	75 억	128758	N	N	0	N	N
21	20250428	130216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5680	-100	5	-1.73	268378740	46886	175.31	5720	5800	5680	7510	4050	5780	5724.07	0.86	10345	5840	5810	5750	5720	5660	5825	5735	75	1730	500	3690	10	1	15000000	852	9.24	0.64	12	0.31	615.00	8913.00	7410	20240527	-23.35	4070	20241212	39.56	7050	-19.43	20250210	4495	26.36	20250102	7410	-23.35	20240527	4070	39.56	20241212	0.63	Y	006140	500	75 억	128758	N	N	0	N	N
22	20250428	120216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5710	-70	5	-1.21	235082730	41034	153.43	5720	5800	5700	7510	4050	5780	5728.97	0.86	10514	5840	5810	5750	5720	5660	5825	5735	75	1730	500	3690	10	1	15000000	857	9.28	0.64	12	0.27	615.00	8913.00	7410	20240527	-22.94	4070	20241212	40.29	7050	-19.01	20250210	4495	27.03	20250102	7410	-22.94	20240527	4070	40.29	20241212	0.63	Y	006140	500	75 억	128758	N	N	0	N	N
23	20250428	110217	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5750	-30	5	-0.52	213478010	37247	139.27	5720	5800	5710	7510	4050	5780	5731.41	0.86	9863	5840	5810	5750	5720	5660	5825	5735	75	1730	500	3690	10	1	15000000	863	9.35	0.65	12	0.25	615.00	8913.00	7410	20240527	-22.40	4070	20241212	41.28	7050	-18.44	20250210	4495	27.92	20250102	7410	-22.40	20240527	4070	41.28	20241212	0.63	Y	006140	500	75 억	128758	N	N	0	N	N
24	20250428	100216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5770	-10	5	-0.17	176427120	30771	115.06	5720	5800	5710	7510	4050	5780	5733.55	0.86	8519	5840	5810	5750	5720	5660	5825	5735	75	1730	500	3690	10	1	15000000	866	9.38	0.65	12	0.21	615.00	8913.00	7410	20240527	-22.13	4070	20241212	41.77	7050	-18.16	20250210	4495	28.36	20250102	7410	-22.13	20240527	4070	41.77	20241212	0.63	Y	006140	500	75 억	128758	N	N	0	N	N
25	20250428	090217	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5780	0	3	0.00	951370	166	0.62	5720	5780	5720	7510	4050	5780	5731.14	0.86	33	5840	5810	5750	5720	5660	5825	5735	75	1730	500	3690	10	1	15000000	867	9.40	0.65	12	0.00	615.00	8913.00	7410	20240527	-22.00	4070	20241212	42.01	7050	-18.01	20250210	4495	28.59	20250102	7410	-22.00	20240527	4070	42.01	20241212	0.63	Y	006140	500	75 억	128758	N	N	0	N	N
26	20250425	160216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5780	80	2	1.40	153087445	26715	142.42	5700	5780	5690	7410	3990	5700	5730.39	0.83	8877	5813	5756	5703	5646	5593	5730	5620	75	1710	500	3640	10	1	15000000	867	9.40	0.65	12	0.18	615.00	8913.00	7410	20240527	-22.00	4070	20241212	42.01	7050	-18.01	20250210	4495	28.59	20250102	7410	-22.00	20240527	4070	42.01	20241212	0.62	Y	006140	500	75 억	124173	N	N	0	N	N
27	20250425	150217	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5740	40	2	0.70	140811915	24579	131.03	5700	5780	5690	7410	3990	5700	5728.95	0.83	8288	5813	5756	5703	5646	5593	5730	5620	75	1710	500	3640	10	1	15000000	861	9.33	0.64	12	0.16	615.00	8913.00	7410	20240527	-22.54	4070	20241212	41.03	7050	-18.58	20250210	4495	27.70	20250102	7410	-22.54	20240527	4070	41.03	20241212	0.62	Y	006140	500	75 억	124173	N	N	0	N	N
28	20250425	140216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5760	60	2	1.05	120510235	21037	112.15	5700	5780	5690	7410	3990	5700	5728.49	0.83	7947	5813	5756	5703	5646	5593	5730	5620	75	1710	500	3640	10	1	15000000	864	9.37	0.65	12	0.14	615.00	8913.00	7410	20240527	-22.27	4070	20241212	41.52	7050	-18.30	20250210	4495	28.14	20250102	7410	-22.27	20240527	4070	41.52	20241212	0.62	Y	006140	500	75 억	124173	N	N	0	N	N
29	20250425	130217	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5780	80	2	1.40	109997845	19209	102.40	5700	5780	5690	7410	3990	5700	5726.37	0.83	8382	5813	5756	5703	5646	5593	5730	5620	75	1710	500	3640	10	1	15000000	867	9.40	0.65	12	0.13	615.00	8913.00	7410	20240527	-22.00	4070	20241212	42.01	7050	-18.01	20250210	4495	28.59	20250102	7410	-22.00	20240527	4070	42.01	20241212	0.62	Y	006140	500	75 억	124173	N	N	0	N	N
30	20250425	120217	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5770	70	2	1.23	97258280	16999	90.62	5700	5780	5690	7410	3990	5700	5721.41	0.83	8078	5813	5756	5703	5646	5593	5730	5620	75	1710	500	3640	10	1	15000000	866	9.38	0.65	12	0.11	615.00	8913.00	7410	20240527	-22.13	4070	20241212	41.77	7050	-18.16	20250210	4495	28.36	20250102	7410	-22.13	20240527	4070	41.77	20241212	0.62	Y	006140	500	75 억	124173	N	N	0	N	N
31	20250425	110218	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5730	30	2	0.53	73581750	12880	68.66	5700	5780	5690	7410	3990	5700	5712.87	0.83	5416	5813	5756	5703	5646	5593	5730	5620	75	1710	500	3640	10	1	15000000	860	9.32	0.64	12	0.09	615.00	8913.00	7410	20240527	-22.67	4070	20241212	40.79	7050	-18.72	20250210	4495	27.47	20250102	7410	-22.67	20240527	4070	40.79	20241212	0.62	Y	006140	500	75 억	124173	N	N	0	N	N
32	20250425	100216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5720	20	2	0.35	48715210	8539	45.52	5700	5780	5690	7410	3990	5700	5705.03	0.83	3903	5813	5756	5703	5646	5593	5730	5620	75	1710	500	3640	10	1	15000000	858	9.30	0.64	12	0.06	615.00	8913.00	7410	20240527	-22.81	4070	20241212	40.54	7050	-18.87	20250210	4495	27.25	20250102	7410	-22.81	20240527	4070	40.54	20241212	0.62	Y	006140	500	75 억	124173	N	N	0	N	N
33	20250425	090216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5700	0	3	0.00	4301420	754	4.02	5700	5740	5700	7410	3990	5700	5704.80	0.83	703	5813	5756	5703	5646	5593	5730	5620	75	1710	500	3640	10	1	15000000	855	9.27	0.64	12	0.01	615.00	8913.00	7410	20240527	-23.08	4070	20241212	40.05	7050	-19.15	20250210	4495	26.81	20250102	7410	-23.08	20240527	4070	40.05	20241212	0.62	Y	006140	500	75 억	124173	N	N	0	N	N
34	20250424	160214	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5700	0	3	0.00	104228490	18315	31.42	5750	5760	5650	7410	3990	5700	5690.84	0.89	2084	5840	5770	5690	5620	5540	5805	5655	75	1710	500	3640	10	1	15000000	855	9.27	0.64	12	0.12	615.00	8913.00	7410	20240527	-23.08	4070	20241212	40.05	7050	-19.15	20250210	4495	26.81	20250102	7410	-23.08	20240527	4070	40.05	20241212	0.68	Y	006140	500	75 억	133372	N	N	0	N	N
35	20250424	150216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5700	0	3	0.00	96975580	17040	29.24	5750	5760	5650	7410	3990	5700	5691.06	0.89	2441	5840	5770	5690	5620	5540	5805	5655	75	1710	500	3640	10	1	15000000	855	9.27	0.64	12	0.11	615.00	8913.00	7410	20240527	-23.08	4070	20241212	40.05	7050	-19.15	20250210	4495	26.81	20250102	7410	-23.08	20240527	4070	40.05	20241212	0.68	Y	006140	500	75 억	133372	N	N	0	N	N
36	20250424	140216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5740	40	2	0.70	78680120	13828	23.73	5750	5760	5650	7410	3990	5700	5689.91	0.89	1808	5840	5770	5690	5620	5540	5805	5655	75	1710	500	3640	10	1	15000000	861	9.33	0.64	12	0.09	615.00	8913.00	7410	20240527	-22.54	4070	20241212	41.03	7050	-18.58	20250210	4495	27.70	20250102	7410	-22.54	20240527	4070	41.03	20241212	0.68	Y	006140	500	75 억	133372	N	N	0	N	N
37	20250424	130216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5710	10	2	0.18	61703670	10870	18.65	5750	5750	5650	7410	3990	5700	5676.51	0.89	2227	5840	5770	5690	5620	5540	5805	5655	75	1710	500	3640	10	1	15000000	857	9.28	0.64	12	0.07	615.00	8913.00	7410	20240527	-22.94	4070	20241212	40.29	7050	-19.01	20250210	4495	27.03	20250102	7410	-22.94	20240527	4070	40.29	20241212	0.68	Y	006140	500	75 억	133372	N	N	0	N	N
38	20250424	120217	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5680	-20	5	-0.35	52972610	9334	16.01	5750	5750	5650	7410	3990	5700	5675.23	0.89	2207	5840	5770	5690	5620	5540	5805	5655	75	1710	500	3640	10	1	15000000	852	9.24	0.64	12	0.06	615.00	8913.00	7410	20240527	-23.35	4070	20241212	39.56	7050	-19.43	20250210	4495	26.36	20250102	7410	-23.35	20240527	4070	39.56	20241212	0.68	Y	006140	500	75 억	133372	N	N	0	N	N
39	20250424	110216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5690	-10	5	-0.18	51832430	9133	15.67	5750	5750	5650	7410	3990	5700	5675.29	0.89	2122	5840	5770	5690	5620	5540	5805	5655	75	1710	500	3640	10	1	15000000	854	9.25	0.64	12	0.06	615.00	8913.00	7410	20240527	-23.21	4070	20241212	39.80	7050	-19.29	20250210	4495	26.59	20250102	7410	-23.21	20240527	4070	39.80	20241212	0.68	Y	006140	500	75 억	133372	N	N	0	N	N
40	20250424	100216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5700	0	3	0.00	37676100	6636	11.39	5750	5750	5650	7410	3990	5700	5677.53	0.89	1888	5840	5770	5690	5620	5540	5805	5655	75	1710	500	3640	10	1	15000000	855	9.27	0.64	12	0.04	615.00	8913.00	7410	20240527	-23.08	4070	20241212	40.05	7050	-19.15	20250210	4495	26.81	20250102	7410	-23.08	20240527	4070	40.05	20241212	0.68	Y	006140	500	75 억	133372	N	N	0	N	N
41	20250424	090216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5670	-30	5	-0.53	3775490	664	1.14	5750	5750	5660	7410	3990	5700	5685.98	0.89	72	5840	5770	5690	5620	5540	5805	5655	75	1710	500	3640	10	1	15000000	851	9.22	0.64	12	0.00	615.00	8913.00	7410	20240527	-23.48	4070	20241212	39.31	7050	-19.57	20250210	4495	26.14	20250102	7410	-23.48	20240527	4070	39.31	20241212	0.68	Y	006140	500	75 억	133372	N	N	0	N	N
42	20250423	160213	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5700	110	2	1.97	330278325	57974	63.60	5610	5760	5610	7260	3920	5590	5697.00	0.95	20893	5796	5692	5606	5502	5416	5685	5495	75	1670	500	3570	10	1	15000000	855	9.27	0.64	12	0.39	615.00	8913.00	7410	20240527	-23.08	4070	20241212	40.05	7050	-19.15	20250210	4495	26.81	20250102	7410	-23.08	20240527	4070	40.05	20241212	0.59	Y	006140	500	75 억	142563	N	N	0	N	N
43	20250423	150216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5670	80	2	1.43	269912905	47343	51.94	5610	5760	5610	7260	3920	5590	5701.22	0.95	14189	5796	5692	5606	5502	5416	5685	5495	75	1670	500	3570	10	1	15000000	851	9.22	0.64	12	0.32	615.00	8913.00	7410	20240527	-23.48	4070	20241212	39.31	7050	-19.57	20250210	4495	26.14	20250102	7410	-23.48	20240527	4070	39.31	20241212	0.59	Y	006140	500	75 억	142563	N	N	0	N	N
44	20250423	140216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5720	130	2	2.33	187207005	32860	36.05	5610	5760	5610	7260	3920	5590	5697.11	0.95	7207	5796	5692	5606	5502	5416	5685	5495	75	1670	500	3570	10	1	15000000	858	9.30	0.64	12	0.22	615.00	8913.00	7410	20240527	-22.81	4070	20241212	40.54	7050	-18.87	20250210	4495	27.25	20250102	7410	-22.81	20240527	4070	40.54	20241212	0.59	Y	006140	500	75 억	142563	N	N	0	N	N
45	20250423	130216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5710	120	2	2.15	164365925	28842	31.64	5610	5760	5610	7260	3920	5590	5698.84	0.95	5171	5796	5692	5606	5502	5416	5685	5495	75	1670	500	3570	10	1	15000000	857	9.28	0.64	12	0.19	615.00	8913.00	7410	20240527	-22.94	4070	20241212	40.29	7050	-19.01	20250210	4495	27.03	20250102	7410	-22.94	20240527	4070	40.29	20241212	0.59	Y	006140	500	75 억	142563	N	N	0	N	N
46	20250423	120216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5730	140	2	2.50	122557565	21491	23.58	5610	5760	5610	7260	3920	5590	5702.74	0.95	2790	5796	5692	5606	5502	5416	5685	5495	75	1670	500	3570	10	1	15000000	860	9.32	0.64	12	0.14	615.00	8913.00	7410	20240527	-22.67	4070	20241212	40.79	7050	-18.72	20250210	4495	27.47	20250102	7410	-22.67	20240527	4070	40.79	20241212	0.59	Y	006140	500	75 억	142563	N	N	0	N	N
47	20250423	110216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5760	170	2	3.04	113601365	19930	21.86	5610	5760	5610	7260	3920	5590	5700.02	0.95	2698	5796	5692	5606	5502	5416	5685	5495	75	1670	500	3570	10	1	15000000	864	9.37	0.65	12	0.13	615.00	8913.00	7410	20240527	-22.27	4070	20241212	41.52	7050	-18.30	20250210	4495	28.14	20250102	7410	-22.27	20240527	4070	41.52	20241212	0.59	Y	006140	500	75 억	142563	N	N	0	N	N
48	20250423	100216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5730	140	2	2.50	83751015	14719	16.15	5610	5760	5610	7260	3920	5590	5689.99	0.95	1521	5796	5692	5606	5502	5416	5685	5495	75	1670	500	3570	10	1	15000000	860	9.32	0.64	12	0.10	615.00	8913.00	7410	20240527	-22.67	4070	20241212	40.79	7050	-18.72	20250210	4495	27.47	20250102	7410	-22.67	20240527	4070	40.79	20241212	0.59	Y	006140	500	75 억	142563	N	N	0	N	N
49	20250423	090218	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5680	90	2	1.61	13229470	2346	2.57	5610	5680	5610	7260	3920	5590	5639.16	0.95	1736	5796	5692	5606	5502	5416	5685	5495	75	1670	500	3570	10	1	15000000	852	9.24	0.64	12	0.02	615.00	8913.00	7410	20240527	-23.35	4070	20241212	39.56	7050	-19.43	20250210	4495	26.36	20250102	7410	-23.35	20240527	4070	39.56	20241212	0.59	Y	006140	500	75 억	142563	N	N	0	N	N
50	20250422	160212	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5590	-70	5	-1.24	500427400	89702	4.00	5590	5710	5520	7350	3970	5660	5578.78	0.93	23074	6733	6196	5883	5346	5033	6465	5615	75	1690	500	3620	10	1	15000000	839	9.09	0.63	12	0.60	615.00	8913.00	7410	20240527	-24.56	4070	20241212	37.35	7050	-20.71	20250210	4495	24.36	20250102	7410	-24.56	20240527	4070	37.35	20241212	0.59	Y	006140	500	75 억	139092	N	N	698	N	N
51	20250422	150215	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5580	-80	5	-1.41	468973010	84075	3.75	5590	5710	5520	7350	3970	5660	5578.03	0.93	21233	6733	6196	5883	5346	5033	6465	5615	75	1690	500	3620	10	1	15000000	837	9.07	0.63	12	0.56	615.00	8913.00	7410	20240527	-24.70	4070	20241212	37.10	7050	-20.85	20250210	4495	24.14	20250102	7410	-24.70	20240527	4070	37.10	20241212	0.59	Y	006140	500	75 억	139092	N	N	698	N	N
52	20250422	140215	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5600	-60	5	-1.06	442841020	79420	3.54	5590	5710	5520	7350	3970	5660	5575.94	0.93	22395	6733	6196	5883	5346	5033	6465	5615	75	1690	500	3620	10	1	15000000	840	9.11	0.63	12	0.53	615.00	8913.00	7410	20240527	-24.43	4070	20241212	37.59	7050	-20.57	20250210	4495	24.58	20250102	7410	-24.43	20240527	4070	37.59	20241212	0.59	Y	006140	500	75 억	139092	N	N	698	N	N
53	20250422	130215	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5600	-60	5	-1.06	424998140	76249	3.40	5590	5660	5520	7350	3970	5660	5573.82	0.93	23232	6733	6196	5883	5346	5033	6465	5615	75	1690	500	3620	10	1	15000000	840	9.11	0.63	12	0.51	615.00	8913.00	7410	20240527	-24.43	4070	20241212	37.59	7050	-20.57	20250210	4495	24.58	20250102	7410	-24.43	20240527	4070	37.59	20241212	0.59	Y	006140	500	75 억	139092	N	N	698	N	N
54	20250422	120215	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5590	-70	5	-1.24	391921290	70311	3.13	5590	5660	5520	7350	3970	5660	5574.11	0.93	22646	6733	6196	5883	5346	5033	6465	5615	75	1690	500	3620	10	1	15000000	839	9.09	0.63	12	0.47	615.00	8913.00	7410	20240527	-24.56	4070	20241212	37.35	7050	-20.71	20250210	4495	24.36	20250102	7410	-24.56	20240527	4070	37.35	20241212	0.59	Y	006140	500	75 억	139092	N	N	698	N	N
55	20250422	110216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5620	-40	5	-0.71	372249580	66793	2.98	5590	5660	5520	7350	3970	5660	5573.18	0.93	21309	6733	6196	5883	5346	5033	6465	5615	75	1690	500	3620	10	1	15000000	843	9.14	0.63	12	0.45	615.00	8913.00	7410	20240527	-24.16	4070	20241212	38.08	7050	-20.28	20250210	4495	25.03	20250102	7410	-24.16	20240527	4070	38.08	20241212	0.59	Y	006140	500	75 억	139092	N	N	698	N	N
56	20250422	100215	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5600	-60	5	-1.06	334756610	60066	2.68	5590	5660	5520	7350	3970	5660	5573.15	0.93	19116	6733	6196	5883	5346	5033	6465	5615	75	1690	500	3620	10	1	15000000	840	9.11	0.63	12	0.40	615.00	8913.00	7410	20240527	-24.43	4070	20241212	37.59	7050	-20.57	20250210	4495	24.58	20250102	7410	-24.43	20240527	4070	37.59	20241212	0.59	Y	006140	500	75 억	139092	N	N	698	N	N
57	20250422	090215	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5650	-10	5	-0.18	58905710	10486	0.47	5590	5650	5590	7350	3970	5660	5617.56	0.93	5437	6733	6196	5883	5346	5033	6465	5615	75	1690	500	3620	10	1	15000000	848	9.19	0.63	12	0.07	615.00	8913.00	7410	20240527	-23.75	4070	20241212	38.82	7050	-19.86	20250210	4495	25.70	20250102	7410	-23.75	20240527	4070	38.82	20241212	0.59	Y	006140	500	75 억	139092	N	N	698	N	N
58	20250421	160212	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5660	100	2	1.80	13682685955	2236689	26454.04	5590	6420	5570	7220	3900	5560	6117.46	0.99	-9846	5773	5666	5583	5476	5393	5625	5435	75	1660	500	3550	10	1	15000000	849	9.20	0.64	12	14.91	615.00	8913.00	7410	20240527	-23.62	4070	20241212	39.07	7050	-19.72	20250210	4495	25.92	20250102	7410	-23.62	20240527	4070	39.07	20241212	0.57	Y	006140	500	75 억	148934	N	N	698	N	N
59	20250421	150214	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5620	60	2	1.08	13409246295	2188058	25878.86	5590	6420	5580	7220	3900	5560	6128.38	0.99	-8908	5773	5666	5583	5476	5393	5625	5435	75	1660	500	3550	10	1	15000000	843	9.14	0.63	12	14.59	615.00	8913.00	7410	20240527	-24.16	4070	20241212	38.08	7050	-20.28	20250210	4495	25.03	20250102	7410	-24.16	20240527	4070	38.08	20241212	0.57	Y	006140	500	75 억	148934	N	N	55	N	N
60	20250421	140215	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	6000	440	2	7.91	9903466585	1606506	19000.66	5590	6420	5580	7220	3900	5560	6164.60	0.99	488	5773	5666	5583	5476	5393	5625	5435	75	1660	500	3550	10	1	15000000	900	9.76	0.67	12	10.71	615.00	8913.00	7410	20240527	-19.03	4070	20241212	47.42	7050	-14.89	20250210	4495	33.48	20250102	7410	-19.03	20240527	4070	47.42	20241212	0.57	Y	006140	500	75 억	148934	N	N	55	N	N
61	20250421	130215	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	6150	590	2	10.61	6872225725	1110707	13136.69	5590	6420	5580	7220	3900	5560	6187.25	0.99	-11233	5773	5666	5583	5476	5393	5625	5435	75	1660	500	3550	10	1	15000000	923	10.00	0.69	12	7.40	615.00	8913.00	7410	20240527	-17.00	4070	20241212	51.11	7050	-12.77	20250210	4495	36.82	20250102	7410	-17.00	20240527	4070	51.11	20241212	0.57	Y	006140	500	75 억	148934	N	N	55	N	N
62	20250421	120215	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	6180	620	2	11.15	4560545425	733654	8677.16	5590	6420	5580	7220	3900	5560	6216.21	0.99	-2946	5773	5666	5583	5476	5393	5625	5435	75	1660	500	3550	10	1	15000000	927	10.05	0.69	12	4.89	615.00	8913.00	7410	20240527	-16.60	4070	20241212	51.84	7050	-12.34	20250210	4495	37.49	20250102	7410	-16.60	20240527	4070	51.84	20241212	0.57	Y	006140	500	75 억	148934	N	N	55	N	N
63	20250421	110215	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5630	70	2	1.26	12651580	2254	26.66	5590	5650	5580	7220	3900	5560	5612.95	0.99	227	5773	5666	5583	5476	5393	5625	5435	75	1660	500	3550	10	1	15000000	845	9.15	0.63	12	0.02	615.00	8913.00	7410	20240527	-24.02	4070	20241212	38.33	7050	-20.14	20250210	4495	25.25	20250102	7410	-24.02	20240527	4070	38.33	20241212	0.57	Y	006140	500	75 억	148934	N	N	55	N	N
64	20250421	100214	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5600	40	2	0.72	3459590	616	7.29	5590	5650	5580	7220	3900	5560	5616.22	0.99	148	5773	5666	5583	5476	5393	5625	5435	75	1660	500	3550	10	1	15000000	840	9.11	0.63	12	0.00	615.00	8913.00	7410	20240527	-24.43	4070	20241212	37.59	7050	-20.57	20250210	4495	24.58	20250102	7410	-24.43	20240527	4070	37.59	20241212	0.57	Y	006140	500	75 억	148934	N	N	55	N	N
65	20250421	090218	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5560	0	3	0.00	0	0	0.00	0	0	0	7220	3900	5560	0.00	0.99	0	5773	5666	5583	5476	5393	5625	5435	75	1660	500	3550	10	1	15000000	834	9.04	0.62	12	0.00	615.00	8913.00	7410	20240527	-24.97	4070	20241212	36.61	7050	-21.13	20250210	4495	23.69	20250102	7410	-24.97	20240527	4070	36.61	20241212	0.57	Y	006140	500	75 억	148934	N	N	55	N	N
66	20250418	160211	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5560	-90	5	-1.59	46986610	8432	32.17	5650	5690	5500	7340	3960	5650	5572.42	0.99	-57	5976	5812	5566	5402	5156	5895	5485	75	1690	500	3610	10	1	15000000	834	9.04	0.62	12	0.06	615.00	8913.00	7410	20240527	-24.97	4070	20241212	36.61	7050	-21.13	20250210	4495	23.69	20250102	7410	-24.97	20240527	4070	36.61	20241212	0.56	Y	006140	500	75 억	149031	N	N	55	N	N
67	20250418	150213	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5590	-60	5	-1.06	41723010	7486	28.56	5650	5690	5500	7340	3960	5650	5573.47	0.99	369	5976	5812	5566	5402	5156	5895	5485	75	1690	500	3610	10	1	15000000	839	9.09	0.63	12	0.05	615.00	8913.00	7410	20240527	-24.56	4070	20241212	37.35	7050	-20.71	20250210	4495	24.36	20250102	7410	-24.56	20240527	4070	37.35	20241212	0.56	Y	006140	500	75 억	149031	N	N	0	N	N
68	20250418	140215	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5590	-60	5	-1.06	29762930	5351	20.41	5650	5650	5500	7340	3960	5650	5562.12	0.99	409	5976	5812	5566	5402	5156	5895	5485	75	1690	500	3610	10	1	15000000	839	9.09	0.63	12	0.04	615.00	8913.00	7410	20240527	-24.56	4070	20241212	37.35	7050	-20.71	20250210	4495	24.36	20250102	7410	-24.56	20240527	4070	37.35	20241212	0.56	Y	006140	500	75 억	149031	N	N	0	N	N
69	20250418	130213	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5540	-110	5	-1.95	25316630	4553	17.37	5650	5650	5500	7340	3960	5650	5560.43	0.99	144	5976	5812	5566	5402	5156	5895	5485	75	1690	500	3610	10	1	15000000	831	9.01	0.62	12	0.03	615.00	8913.00	7410	20240527	-25.24	4070	20241212	36.12	7050	-21.42	20250210	4495	23.25	20250102	7410	-25.24	20240527	4070	36.12	20241212	0.56	Y	006140	500	75 억	149031	N	N	0	N	N
70	20250418	120213	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5550	-100	5	-1.77	23266210	4183	15.96	5650	5650	5500	7340	3960	5650	5562.09	0.99	15	5976	5812	5566	5402	5156	5895	5485	75	1690	500	3610	10	1	15000000	833	9.02	0.62	12	0.03	615.00	8913.00	7410	20240527	-25.10	4070	20241212	36.36	7050	-21.28	20250210	4495	23.47	20250102	7410	-25.10	20240527	4070	36.36	20241212	0.56	Y	006140	500	75 억	149031	N	N	0	N	N
71	20250418	110215	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5580	-70	5	-1.24	11661220	2088	7.97	5650	5650	5550	7340	3960	5650	5584.88	0.99	-113	5976	5812	5566	5402	5156	5895	5485	75	1690	500	3610	10	1	15000000	837	9.07	0.63	12	0.01	615.00	8913.00	7410	20240527	-24.70	4070	20241212	37.10	7050	-20.85	20250210	4495	24.14	20250102	7410	-24.70	20240527	4070	37.10	20241212	0.56	Y	006140	500	75 억	149031	N	N	0	N	N
72	20250418	100214	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5590	-60	5	-1.06	8696400	1556	5.94	5650	5650	5550	7340	3960	5650	5588.95	0.99	97	5976	5812	5566	5402	5156	5895	5485	75	1690	500	3610	10	1	15000000	839	9.09	0.63	12	0.01	615.00	8913.00	7410	20240527	-24.56	4070	20241212	37.35	7050	-20.71	20250210	4495	24.36	20250102	7410	-24.56	20240527	4070	37.35	20241212	0.56	Y	006140	500	75 억	149031	N	N	0	N	N
73	20250418	090216	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5640	-10	5	-0.18	33860	6	0.02	5650	5650	5640	7340	3960	5650	5643.33	0.99	-3	5976	5812	5566	5402	5156	5895	5485	75	1690	500	3610	10	1	15000000	846	9.17	0.63	12	0.00	615.00	8913.00	7410	20240527	-23.89	4070	20241212	38.57	7050	-20.00	20250210	4495	25.47	20250102	7410	-23.89	20240527	4070	38.57	20241212	0.56	Y	006140	500	75 억	149031	N	N	0	N	N
74	20250417	160213	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5650	330	2	6.20	147784285	26210	445.90	5320	5730	5320	6910	3730	5320	5638.47	0.96	5001	5666	5492	5406	5232	5146	5450	5190	75	1590	500	3400	10	1	15000000	848	9.19	0.63	12	0.17	615.00	8913.00	7410	20240527	-23.75	4070	20241212	38.82	7050	-19.86	20250210	4495	25.70	20250102	7410	-23.75	20240527	4070	38.82	20241212	0.56	Y	006140	500	75 억	143835	N	N	59	N	N
75	20250417	150214	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5650	330	2	6.20	143668385	25481	433.50	5320	5730	5320	6910	3730	5320	5638.26	0.96	4994	5666	5492	5406	5232	5146	5450	5190	75	1590	500	3400	10	1	15000000	848	9.19	0.63	12	0.17	615.00	8913.00	7410	20240527	-23.75	4070	20241212	38.82	7050	-19.86	20250210	4495	25.70	20250102	7410	-23.75	20240527	4070	38.82	20241212	0.56	Y	006140	500	75 억	143835	N	N	59	N	N
76	20250417	140214	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5660	340	2	6.39	136994205	24296	413.34	5320	5730	5320	6910	3730	5320	5638.55	0.96	4211	5666	5492	5406	5232	5146	5450	5190	75	1590	500	3400	10	1	15000000	849	9.20	0.64	12	0.16	615.00	8913.00	7410	20240527	-23.62	4070	20241212	39.07	7050	-19.72	20250210	4495	25.92	20250102	7410	-23.62	20240527	4070	39.07	20241212	0.56	Y	006140	500	75 억	143835	N	N	59	N	N
77	20250417	130214	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5660	340	2	6.39	132596275	23516	400.07	5320	5730	5320	6910	3730	5320	5638.56	0.96	3583	5666	5492	5406	5232	5146	5450	5190	75	1590	500	3400	10	1	15000000	849	9.20	0.64	12	0.16	615.00	8913.00	7410	20240527	-23.62	4070	20241212	39.07	7050	-19.72	20250210	4495	25.92	20250102	7410	-23.62	20240527	4070	39.07	20241212	0.56	Y	006140	500	75 억	143835	N	N	59	N	N
78	20250417	120213	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5660	340	2	6.39	128966725	22875	389.16	5320	5730	5320	6910	3730	5320	5637.89	0.96	4031	5666	5492	5406	5232	5146	5450	5190	75	1590	500	3400	10	1	15000000	849	9.20	0.64	12	0.15	615.00	8913.00	7410	20240527	-23.62	4070	20241212	39.07	7050	-19.72	20250210	4495	25.92	20250102	7410	-23.62	20240527	4070	39.07	20241212	0.56	Y	006140	500	75 억	143835	N	N	59	N	N
79	20250417	110214	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5640	320	2	6.02	88197555	15707	267.22	5320	5710	5320	6910	3730	5320	5615.18	0.96	1518	5666	5492	5406	5232	5146	5450	5190	75	1590	500	3400	10	1	15000000	846	9.17	0.63	12	0.10	615.00	8913.00	7410	20240527	-23.89	4070	20241212	38.57	7050	-20.00	20250210	4495	25.47	20250102	7410	-23.89	20240527	4070	38.57	20241212	0.56	Y	006140	500	75 억	143835	N	N	59	N	N
80	20250417	100214	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5630	310	2	5.83	67197210	11978	203.78	5320	5710	5320	6910	3730	5320	5610.05	0.96	827	5666	5492	5406	5232	5146	5450	5190	75	1590	500	3400	10	1	15000000	845	9.15	0.63	12	0.08	615.00	8913.00	7410	20240527	-24.02	4070	20241212	38.33	7050	-20.14	20250210	4495	25.25	20250102	7410	-24.02	20240527	4070	38.33	20241212	0.56	Y	006140	500	75 억	143835	N	N	59	N	N
81	20250417	090215	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5400	80	2	1.50	727200	136	2.31	5320	5400	5320	6910	3730	5320	5347.06	0.96	56	5666	5492	5406	5232	5146	5450	5190	75	1590	500	3400	10	1	15000000	810	8.78	0.61	12	0.00	615.00	8913.00	7410	20240527	-27.13	4070	20241212	32.68	7050	-23.40	20250210	4495	20.13	20250102	7410	-27.13	20240527	4070	32.68	20241212	0.56	Y	006140	500	75 억	143835	N	N	59	N	N
82	20250416	160212	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5320	-200	5	-3.62	31366360	5774	78.36	5530	5580	5320	7170	3870	5520	5437.43	0.96	-251	5713	5616	5543	5446	5373	5580	5410	75	1650	500	3530	10	1	15000000	798	8.65	0.60	12	0.04	615.00	8913.00	7410	20240527	-28.21	4070	20241212	30.71	7050	-24.54	20250210	4495	18.35	20250102	7410	-28.21	20240527	4070	30.71	20241212	0.56	Y	006140	500	75 억	144086	N	N	59	N	N
83	20250416	150214	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5560	40	2	0.72	12879200	2340	31.75	5530	5580	5440	7170	3870	5520	5503.93	0.96	-299	5713	5616	5543	5446	5373	5580	5410	75	1650	500	3530	10	1	15000000	834	9.04	0.62	12	0.02	615.00	8913.00	7410	20240527	-24.97	4070	20241212	36.61	7050	-21.13	20250210	4495	23.69	20250102	7410	-24.97	20240527	4070	36.61	20241212	0.56	Y	006140	500	75 억	144086	N	N	111	N	N
84	20250416	140214	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5580	60	2	1.09	11247810	2047	27.78	5530	5580	5440	7170	3870	5520	5494.78	0.96	-287	5713	5616	5543	5446	5373	5580	5410	75	1650	500	3530	10	1	15000000	837	9.07	0.63	12	0.01	615.00	8913.00	7410	20240527	-24.70	4070	20241212	37.10	7050	-20.85	20250210	4495	24.14	20250102	7410	-24.70	20240527	4070	37.10	20241212	0.56	Y	006140	500	75 억	144086	N	N	111	N	N
85	20250416	130213	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5560	40	2	0.72	10941690	1992	27.03	5530	5570	5440	7170	3870	5520	5492.82	0.96	-283	5713	5616	5543	5446	5373	5580	5410	75	1650	500	3530	10	1	15000000	834	9.04	0.62	12	0.01	615.00	8913.00	7410	20240527	-24.97	4070	20241212	36.61	7050	-21.13	20250210	4495	23.69	20250102	7410	-24.97	20240527	4070	36.61	20241212	0.56	Y	006140	500	75 억	144086	N	N	111	N	N
86	20250416	120214	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5520	0	3	0.00	9733010	1774	24.07	5530	5550	5440	7170	3870	5520	5486.48	0.96	-254	5713	5616	5543	5446	5373	5580	5410	75	1650	500	3530	10	1	15000000	828	8.98	0.62	12	0.01	615.00	8913.00	7410	20240527	-25.51	4070	20241212	35.63	7050	-21.70	20250210	4495	22.80	20250102	7410	-25.51	20240527	4070	35.63	20241212	0.56	Y	006140	500	75 억	144086	N	N	111	N	N
87	20250416	110213	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5470	-50	5	-0.91	8879030	1619	21.97	5530	5530	5440	7170	3870	5520	5484.27	0.96	-224	5713	5616	5543	5446	5373	5580	5410	75	1650	500	3530	10	1	15000000	821	8.89	0.61	12	0.01	615.00	8913.00	7410	20240527	-26.18	4070	20241212	34.40	7050	-22.41	20250210	4495	21.69	20250102	7410	-26.18	20240527	4070	34.40	20241212	0.56	Y	006140	500	75 억	144086	N	N	111	N	N
88	20250416	100213	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5480	-40	5	-0.72	5991450	1091	14.81	5530	5530	5440	7170	3870	5520	5491.70	0.96	-224	5713	5616	5543	5446	5373	5580	5410	75	1650	500	3530	10	1	15000000	822	8.91	0.61	12	0.01	615.00	8913.00	7410	20240527	-26.05	4070	20241212	34.64	7050	-22.27	20250210	4495	21.91	20250102	7410	-26.05	20240527	4070	34.64	20241212	0.56	Y	006140	500	75 억	144086	N	N	111	N	N
89	20250416	090215	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5520	0	3	0.00	2103170	381	5.17	5530	5530	5520	7170	3870	5520	5520.13	0.96	-376	5713	5616	5543	5446	5373	5580	5410	75	1650	500	3530	10	1	15000000	828	8.98	0.62	12	0.00	615.00	8913.00	7410	20240527	-25.51	4070	20241212	35.63	7050	-21.70	20250210	4495	22.80	20250102	7410	-25.51	20240527	4070	35.63	20241212	0.56	Y	006140	500	75 억	144086	N	N	111	N	N
90	20250415	160212	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5520	-70	5	-1.25	40288320	7268	81.94	5590	5640	5470	7260	3920	5590	5543.25	0.96	802	5670	5630	5550	5510	5430	5650	5530	75	1670	500	3570	10	1	15000000	828	8.98	0.62	12	0.05	615.00	8913.00	7410	20240527	-25.51	4070	20241212	35.63	7050	-21.70	20250210	4495	22.80	20250102	7410	-25.51	20240527	4070	35.63	20241212	0.56	Y	006140	500	75 억	143284	N	N	111	N	N
91	20250415	150213	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5580	-10	5	-0.18	35045560	6320	71.25	5590	5640	5470	7260	3920	5590	5545.18	0.96	1054	5670	5630	5550	5510	5430	5650	5530	75	1670	500	3570	10	1	15000000	837	9.07	0.63	12	0.04	615.00	8913.00	7410	20240527	-24.70	4070	20241212	37.10	7050	-20.85	20250210	4495	24.14	20250102	7410	-24.70	20240527	4070	37.10	20241212	0.56	Y	006140	500	75 억	143284	N	N	51	N	N
92	20250415	140213	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5610	20	2	0.36	33987830	6131	69.12	5590	5640	5470	7260	3920	5590	5543.60	0.96	1121	5670	5630	5550	5510	5430	5650	5530	75	1670	500	3570	10	1	15000000	842	9.12	0.63	12	0.04	615.00	8913.00	7410	20240527	-24.29	4070	20241212	37.84	7050	-20.43	20250210	4495	24.81	20250102	7410	-24.29	20240527	4070	37.84	20241212	0.56	Y	006140	500	75 억	143284	N	N	51	N	N
93	20250415	130213	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5540	-50	5	-0.89	24918460	4498	50.71	5590	5640	5470	7260	3920	5590	5539.90	0.96	95	5670	5630	5550	5510	5430	5650	5530	75	1670	500	3570	10	1	15000000	831	9.01	0.62	12	0.03	615.00	8913.00	7410	20240527	-25.24	4070	20241212	36.12	7050	-21.42	20250210	4495	23.25	20250102	7410	-25.24	20240527	4070	36.12	20241212	0.56	Y	006140	500	75 억	143284	N	N	51	N	N
94	20250415	120213	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5570	-20	5	-0.36	18152440	3269	36.85	5590	5640	5490	7260	3920	5590	5552.90	0.96	-1	5670	5630	5550	5510	5430	5650	5530	75	1670	500	3570	10	1	15000000	836	9.06	0.62	12	0.02	615.00	8913.00	7410	20240527	-24.83	4070	20241212	36.86	7050	-20.99	20250210	4495	23.92	20250102	7410	-24.83	20240527	4070	36.86	20241212	0.56	Y	006140	500	75 억	143284	N	N	51	N	N
95	20250415	110213	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5560	-30	5	-0.54	11207620	2015	22.72	5590	5640	5500	7260	3920	5590	5562.09	0.96	-84	5670	5630	5550	5510	5430	5650	5530	75	1670	500	3570	10	1	15000000	834	9.04	0.62	12	0.01	615.00	8913.00	7410	20240527	-24.97	4070	20241212	36.61	7050	-21.13	20250210	4495	23.69	20250102	7410	-24.97	20240527	4070	36.61	20241212	0.56	Y	006140	500	75 억	143284	N	N	51	N	N
96	20250415	100213	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5520	-70	5	-1.25	2741560	493	5.56	5590	5590	5520	7260	3920	5590	5560.97	0.96	-58	5670	5630	5550	5510	5430	5650	5530	75	1670	500	3570	10	1	15000000	828	8.98	0.62	12	0.00	615.00	8913.00	7410	20240527	-25.51	4070	20241212	35.63	7050	-21.70	20250210	4495	22.80	20250102	7410	-25.51	20240527	4070	35.63	20241212	0.56	Y	006140	500	75 억	143284	N	N	51	N	N
97	20250415	090214	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5590	0	3	0.00	50310	9	0.10	5590	5590	5590	7260	3920	5590	5590.00	0.96	0	5670	5630	5550	5510	5430	5650	5530	75	1670	500	3570	10	1	15000000	839	9.09	0.63	12	0.00	615.00	8913.00	7410	20240527	-24.56	4070	20241212	37.35	7050	-20.71	20250210	4495	24.36	20250102	7410	-24.56	20240527	4070	37.35	20241212	0.56	Y	006140	500	75 억	143284	N	N	51	N	N
98	20250414	160212	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5590	80	2	1.45	49142130	8870	105.83	5470	5590	5470	7160	3860	5510	5540.26	0.95	1202	5643	5576	5443	5376	5243	5610	5410	75	1650	500	3520	10	1	15000000	839	9.09	0.63	12	0.06	615.00	8913.00	7410	20240527	-24.56	4070	20241212	37.35	7050	-20.71	20250210	4495	24.36	20250102	7410	-24.56	20240527	4070	37.35	20241212	0.57	Y	006140	500	75 억	142143	N	N	51	N	N
99	20250414	150213	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5590	80	2	1.45	44525480	8044	95.98	5470	5590	5470	7160	3860	5510	5535.24	0.95	1186	5643	5576	5443	5376	5243	5610	5410	75	1650	500	3520	10	1	15000000	839	9.09	0.63	12	0.05	615.00	8913.00	7410	20240527	-24.56	4070	20241212	37.35	7050	-20.71	20250210	4495	24.36	20250102	7410	-24.56	20240527	4070	37.35	20241212	0.57	Y	006140	500	75 억	142143	N	N	116	N	N
100	20250414	140212	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5560	50	2	0.91	42152070	7617	90.88	5470	5570	5470	7160	3860	5510	5533.95	0.95	1269	5643	5576	5443	5376	5243	5610	5410	75	1650	500	3520	10	1	15000000	834	9.04	0.62	12	0.05	615.00	8913.00	7410	20240527	-24.97	4070	20241212	36.61	7050	-21.13	20250210	4495	23.69	20250102	7410	-24.97	20240527	4070	36.61	20241212	0.57	Y	006140	500	75 억	142143	N	N	116	N	N
101	20250414	130213	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5560	50	2	0.91	38149160	6896	82.28	5470	5570	5470	7160	3860	5510	5532.07	0.95	1347	5643	5576	5443	5376	5243	5610	5410	75	1650	500	3520	10	1	15000000	834	9.04	0.62	12	0.05	615.00	8913.00	7410	20240527	-24.97	4070	20241212	36.61	7050	-21.13	20250210	4495	23.69	20250102	7410	-24.97	20240527	4070	36.61	20241212	0.57	Y	006140	500	75 억	142143	N	N	116	N	N
102	20250414	120213	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5550	40	2	0.73	37281800	6740	80.42	5470	5570	5470	7160	3860	5510	5531.42	0.95	1333	5643	5576	5443	5376	5243	5610	5410	75	1650	500	3520	10	1	15000000	833	9.02	0.62	12	0.04	615.00	8913.00	7410	20240527	-25.10	4070	20241212	36.36	7050	-21.28	20250210	4495	23.47	20250102	7410	-25.10	20240527	4070	36.36	20241212	0.57	Y	006140	500	75 억	142143	N	N	116	N	N
103	20250414	110212	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5550	40	2	0.73	36525860	6604	78.80	5470	5570	5470	7160	3860	5510	5530.87	0.95	1337	5643	5576	5443	5376	5243	5610	5410	75	1650	500	3520	10	1	15000000	833	9.02	0.62	12	0.04	615.00	8913.00	7410	20240527	-25.10	4070	20241212	36.36	7050	-21.28	20250210	4495	23.47	20250102	7410	-25.10	20240527	4070	36.36	20241212	0.57	Y	006140	500	75 억	142143	N	N	116	N	N
104	20250414	100212	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5560	50	2	0.91	17539150	3172	37.85	5470	5560	5470	7160	3860	5510	5529.37	0.95	720	5643	5576	5443	5376	5243	5610	5410	75	1650	500	3520	10	1	15000000	834	9.04	0.62	12	0.02	615.00	8913.00	7410	20240527	-24.97	4070	20241212	36.61	7050	-21.13	20250210	4495	23.69	20250102	7410	-24.97	20240527	4070	36.61	20241212	0.57	Y	006140	500	75 억	142143	N	N	116	N	N
105	20250414	090213	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5470	-40	5	-0.73	869730	159	1.90	5470	5470	5470	7160	3860	5510	5470.00	0.95	0	5643	5576	5443	5376	5243	5610	5410	75	1650	500	3520	10	1	15000000	821	8.89	0.61	12	0.00	615.00	8913.00	7410	20240527	-26.18	4070	20241212	34.40	7050	-22.41	20250210	4495	21.69	20250102	7410	-26.18	20240527	4070	34.40	20241212	0.57	Y	006140	500	75 억	142143	N	N	116	N	N
106	20250411	160211	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5510	110	2	2.04	45560855	8380	89.53	5310	5510	5310	7020	3780	5400	5436.86	0.96	-2493	5593	5496	5303	5206	5013	5545	5255	75	1620	500	3450	10	1	15000000	827	8.96	0.62	12	0.06	615.00	8913.00	7410	20240527	-25.64	4070	20241212	35.38	7050	-21.84	20250210	4495	22.58	20250102	7410	-25.64	20240527	4070	35.38	20241212	0.57	Y	006140	500	75 억	144636	N	N	116	N	N
107	20250411	150212	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5510	110	2	2.04	43628105	8029	85.78	5310	5510	5310	7020	3780	5400	5433.82	0.96	-2506	5593	5496	5303	5206	5013	5545	5255	75	1620	500	3450	10	1	15000000	827	8.96	0.62	12	0.05	615.00	8913.00	7410	20240527	-25.64	4070	20241212	35.38	7050	-21.84	20250210	4495	22.58	20250102	7410	-25.64	20240527	4070	35.38	20241212	0.57	Y	006140	500	75 억	144636	N	N	40	N	N
108	20250411	140212	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5440	40	2	0.74	31674100	5846	62.46	5310	5460	5310	7020	3780	5400	5418.08	0.96	-2531	5593	5496	5303	5206	5013	5545	5255	75	1620	500	3450	10	1	15000000	816	8.85	0.61	12	0.04	615.00	8913.00	7410	20240527	-26.59	4070	20241212	33.66	7050	-22.84	20250210	4495	21.02	20250102	7410	-26.59	20240527	4070	33.66	20241212	0.57	Y	006140	500	75 억	144636	N	N	40	N	N
109	20250411	130213	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5400	0	3	0.00	18834930	3481	37.19	5310	5460	5310	7020	3780	5400	5410.78	0.96	-653	5593	5496	5303	5206	5013	5545	5255	75	1620	500	3450	10	1	15000000	810	8.78	0.61	12	0.02	615.00	8913.00	7410	20240527	-27.13	4070	20241212	32.68	7050	-23.40	20250210	4495	20.13	20250102	7410	-27.13	20240527	4070	32.68	20241212	0.57	Y	006140	500	75 억	144636	N	N	40	N	N
110	20250411	120213	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5390	-10	5	-0.19	18624470	3442	36.77	5310	5460	5310	7020	3780	5400	5410.94	0.96	-639	5593	5496	5303	5206	5013	5545	5255	75	1620	500	3450	10	1	15000000	809	8.76	0.60	12	0.02	615.00	8913.00	7410	20240527	-27.26	4070	20241212	32.43	7050	-23.55	20250210	4495	19.91	20250102	7410	-27.26	20240527	4070	32.43	20241212	0.57	Y	006140	500	75 억	144636	N	N	40	N	N
111	20250411	110212	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5380	-20	5	-0.37	17622930	3256	34.79	5310	5460	5310	7020	3780	5400	5412.45	0.96	-553	5593	5496	5303	5206	5013	5545	5255	75	1620	500	3450	10	1	15000000	807	8.75	0.60	12	0.02	615.00	8913.00	7410	20240527	-27.40	4070	20241212	32.19	7050	-23.69	20250210	4495	19.69	20250102	7410	-27.40	20240527	4070	32.19	20241212	0.57	Y	006140	500	75 억	144636	N	N	40	N	N
112	20250411	100212	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5390	-10	5	-0.19	14648390	2702	28.87	5310	5460	5310	7020	3780	5400	5421.31	0.96	-233	5593	5496	5303	5206	5013	5545	5255	75	1620	500	3450	10	1	15000000	809	8.76	0.60	12	0.02	615.00	8913.00	7410	20240527	-27.26	4070	20241212	32.43	7050	-23.55	20250210	4495	19.91	20250102	7410	-27.26	20240527	4070	32.43	20241212	0.57	Y	006140	500	75 억	144636	N	N	40	N	N
113	20250411	090213	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5340	-60	5	-1.11	819060	154	1.65	5310	5340	5310	7020	3780	5400	5318.57	0.96	66	5593	5496	5303	5206	5013	5545	5255	75	1620	500	3450	10	1	15000000	801	8.68	0.60	12	0.00	615.00	8913.00	7410	20240527	-27.94	4070	20241212	31.20	7050	-24.26	20250210	4495	18.80	20250102	7410	-27.94	20240527	4070	31.20	20241212	0.57	Y	006140	500	75 억	144636	N	N	40	N	N
114	20250410	160211	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5400	390	2	7.78	45911630	8734	76.98	5110	5400	5110	6510	3510	5010	5256.66	0.94	4044	5216	5112	5056	4952	4896	5085	4925	75	1500	500	3200	10	1	15000000	810	8.78	0.61	12	0.06	615.00	8913.00	7410	20240527	-27.13	4070	20241212	32.68	7050	-23.40	20250210	4495	20.13	20250102	7410	-27.13	20240527	4070	32.68	20241212	0.58	Y	006140	500	75 억	140561	N	N	40	N	N
115	20250410	150211	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5370	360	2	7.19	43905800	8362	73.70	5110	5400	5110	6510	3510	5010	5250.63	0.94	4030	5216	5112	5056	4952	4896	5085	4925	75	1500	500	3200	10	1	15000000	806	8.73	0.60	12	0.06	615.00	8913.00	7410	20240527	-27.53	4070	20241212	31.94	7050	-23.83	20250210	4495	19.47	20250102	7410	-27.53	20240527	4070	31.94	20241212	0.58	Y	006140	500	75 억	140561	N	N	7	N	N
116	20250410	140211	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5280	270	2	5.39	31917990	6118	53.92	5110	5300	5110	6510	3510	5010	5217.06	0.94	3402	5216	5112	5056	4952	4896	5085	4925	75	1500	500	3200	10	1	15000000	792	8.59	0.59	12	0.04	615.00	8913.00	7410	20240527	-28.74	4070	20241212	29.73	7050	-25.11	20250210	4495	17.46	20250102	7410	-28.74	20240527	4070	29.73	20241212	0.58	Y	006140	500	75 억	140561	N	N	7	N	N
117	20250410	130212	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5280	270	2	5.39	29401850	5643	49.74	5110	5290	5110	6510	3510	5010	5210.32	0.94	3356	5216	5112	5056	4952	4896	5085	4925	75	1500	500	3200	10	1	15000000	792	8.59	0.59	12	0.04	615.00	8913.00	7410	20240527	-28.74	4070	20241212	29.73	7050	-25.11	20250210	4495	17.46	20250102	7410	-28.74	20240527	4070	29.73	20241212	0.58	Y	006140	500	75 억	140561	N	N	7	N	N
118	20250410	120212	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5270	260	2	5.19	27520300	5287	46.60	5110	5280	5110	6510	3510	5010	5205.28	0.94	3094	5216	5112	5056	4952	4896	5085	4925	75	1500	500	3200	10	1	15000000	791	8.57	0.59	12	0.04	615.00	8913.00	7410	20240527	-28.88	4070	20241212	29.48	7050	-25.25	20250210	4495	17.24	20250102	7410	-28.88	20240527	4070	29.48	20241212	0.58	Y	006140	500	75 억	140561	N	N	7	N	N
119	20250410	110212	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5260	250	2	4.99	24833310	4775	42.09	5110	5260	5110	6510	3510	5010	5200.69	0.94	2867	5216	5112	5056	4952	4896	5085	4925	75	1500	500	3200	10	1	15000000	789	8.55	0.59	12	0.03	615.00	8913.00	7410	20240527	-29.01	4070	20241212	29.24	7050	-25.39	20250210	4495	17.02	20250102	7410	-29.01	20240527	4070	29.24	20241212	0.58	Y	006140	500	75 억	140561	N	N	7	N	N
120	20250410	100211	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5180	170	2	3.39	8377450	1612	14.21	5110	5220	5110	6510	3510	5010	5196.93	0.94	-158	5216	5112	5056	4952	4896	5085	4925	75	1500	500	3200	10	1	15000000	777	8.42	0.58	12	0.01	615.00	8913.00	7410	20240527	-30.09	4070	20241212	27.27	7050	-26.52	20250210	4495	15.24	20250102	7410	-30.09	20240527	4070	27.27	20241212	0.58	Y	006140	500	75 억	140561	N	N	7	N	N
121	20250410	090212	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5180	170	2	3.39	538670	105	0.93	5110	5180	5110	6510	3510	5010	5130.19	0.94	-8	5216	5112	5056	4952	4896	5085	4925	75	1500	500	3200	10	1	15000000	777	8.42	0.58	12	0.00	615.00	8913.00	7410	20240527	-30.09	4070	20241212	27.27	7050	-26.52	20250210	4495	15.24	20250102	7410	-30.09	20240527	4070	27.27	20241212	0.58	Y	006140	500	75 억	140561	N	N	7	N	N
122	20250409	160212	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5010	-150	5	-2.91	57137120	11346	100.04	5110	5160	5000	6700	3620	5160	5035.88	0.94	-327	5320	5240	5160	5080	5000	5200	5040	75	1540	500	3300	10	1	15000000	752	8.15	0.56	12	0.08	615.00	8913.00	7410	20240527	-32.39	4070	20241212	23.10	7050	-28.94	20250210	4495	11.46	20250102	7410	-32.39	20240527	4070	23.10	20241212	0.60	Y	006140	500	75 억	140920	N	N	7	N	N
123	20250409	150204	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5010	-150	5	-2.91	55969790	11113	97.98	5110	5160	5000	6700	3620	5160	5036.42	0.94	-95	5320	5240	5160	5080	5000	5200	5040	75	1540	500	3300	10	1	15000000	752	8.15	0.56	12	0.07	615.00	8913.00	7410	20240527	-32.39	4070	20241212	23.10	7050	-28.94	20250210	4495	11.46	20250102	7410	-32.39	20240527	4070	23.10	20241212	0.60	Y	006140	500	75 억	140920	N	N	52	N	N
124	20250409	140211	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5080	-80	5	-1.55	53890120	10699	94.33	5110	5160	5000	6700	3620	5160	5036.93	0.94	116	5320	5240	5160	5080	5000	5200	5040	75	1540	500	3300	10	1	15000000	762	8.26	0.57	12	0.07	615.00	8913.00	7410	20240527	-31.44	4070	20241212	24.82	7050	-27.94	20250210	4495	13.01	20250102	7410	-31.44	20240527	4070	24.82	20241212	0.60	Y	006140	500	75 억	140920	N	N	52	N	N
125	20250409	130209	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5070	-90	5	-1.74	40870850	8106	71.47	5110	5160	5010	6700	3620	5160	5042.05	0.94	1839	5320	5240	5160	5080	5000	5200	5040	75	1540	500	3300	10	1	15000000	761	8.24	0.57	12	0.05	615.00	8913.00	7410	20240527	-31.58	4070	20241212	24.57	7050	-28.09	20250210	4495	12.79	20250102	7410	-31.58	20240527	4070	24.57	20241212	0.60	Y	006140	500	75 억	140920	N	N	52	N	N
126	20250409	120211	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5050	-110	5	-2.13	36131220	7164	63.16	5110	5160	5010	6700	3620	5160	5043.44	0.94	1824	5320	5240	5160	5080	5000	5200	5040	75	1540	500	3300	10	1	15000000	758	8.21	0.57	12	0.05	615.00	8913.00	7410	20240527	-31.85	4070	20241212	24.08	7050	-28.37	20250210	4495	12.35	20250102	7410	-31.85	20240527	4070	24.08	20241212	0.60	Y	006140	500	75 억	140920	N	N	52	N	N
127	20250409	110211	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5070	-90	5	-1.74	25780790	5106	45.02	5110	5160	5010	6700	3620	5160	5049.12	0.94	1491	5320	5240	5160	5080	5000	5200	5040	75	1540	500	3300	10	1	15000000	761	8.24	0.57	12	0.03	615.00	8913.00	7410	20240527	-31.58	4070	20241212	24.57	7050	-28.09	20250210	4495	12.79	20250102	7410	-31.58	20240527	4070	24.57	20241212	0.60	Y	006140	500	75 억	140920	N	N	52	N	N
128	20250409	100211	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5130	-30	5	-0.58	15845320	3135	27.64	5110	5160	5010	6700	3620	5160	5054.33	0.94	1046	5320	5240	5160	5080	5000	5200	5040	75	1540	500	3300	10	1	15000000	770	8.34	0.58	12	0.02	615.00	8913.00	7410	20240527	-30.77	4070	20241212	26.04	7050	-27.23	20250210	4495	14.13	20250102	7410	-30.77	20240527	4070	26.04	20241212	0.60	Y	006140	500	75 억	140920	N	N	52	N	N
129	20250409	090211	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5060	-100	5	-1.94	1947250	383	3.38	5110	5110	5060	6700	3620	5160	5084.20	0.94	304	5320	5240	5160	5080	5000	5200	5040	75	1540	500	3300	10	1	15000000	759	8.23	0.57	12	0.00	615.00	8913.00	7410	20240527	-31.71	4070	20241212	24.32	7050	-28.23	20250210	4495	12.57	20250102	7410	-31.71	20240527	4070	24.32	20241212	0.60	Y	006140	500	75 억	140920	N	N	52	N	N
130	20250408	160209	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5160	-20	5	-0.39	54212450	10469	64.41	5180	5240	5080	6730	3630	5180	5178.38	0.96	-2601	5723	5451	5208	4936	4693	5330	4815	75	1550	500	3310	10	1	15000000	774	8.39	0.58	12	0.07	615.00	8913.00	7410	20240527	-30.36	4070	20241212	26.78	7050	-26.81	20250210	4495	14.79	20250102	7410	-30.36	20240527	4070	26.78	20241212	0.60	Y	006140	500	75 억	143521	N	N	52	N	N
131	20250408	150210	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5200	20	2	0.39	45621690	8802	54.15	5180	5240	5080	6730	3630	5180	5183.10	0.96	-1631	5723	5451	5208	4936	4693	5330	4815	75	1550	500	3310	10	1	15000000	780	8.46	0.58	12	0.06	615.00	8913.00	7410	20240527	-29.82	4070	20241212	27.76	7050	-26.24	20250210	4495	15.68	20250102	7410	-29.82	20240527	4070	27.76	20241212	0.60	Y	006140	500	75 억	143521	N	N	0	N	N
132	20250408	140209	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5240	60	2	1.16	34618800	6682	41.11	5180	5240	5080	6730	3630	5180	5180.90	0.96	-111	5723	5451	5208	4936	4693	5330	4815	75	1550	500	3310	10	1	15000000	786	8.52	0.59	12	0.04	615.00	8913.00	7410	20240527	-29.28	4070	20241212	28.75	7050	-25.67	20250210	4495	16.57	20250102	7410	-29.28	20240527	4070	28.75	20241212	0.60	Y	006140	500	75 억	143521	N	N	0	N	N
133	20250408	130210	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5170	-10	5	-0.19	29597260	5712	35.14	5180	5240	5080	6730	3630	5180	5181.59	0.96	214	5723	5451	5208	4936	4693	5330	4815	75	1550	500	3310	10	1	15000000	776	8.41	0.58	12	0.04	615.00	8913.00	7410	20240527	-30.23	4070	20241212	27.03	7050	-26.67	20250210	4495	15.02	20250102	7410	-30.23	20240527	4070	27.03	20241212	0.60	Y	006140	500	75 억	143521	N	N	0	N	N
134	20250408	120211	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5180	0	3	0.00	21121700	4065	25.01	5180	5240	5080	6730	3630	5180	5195.99	0.96	386	5723	5451	5208	4936	4693	5330	4815	75	1550	500	3310	10	1	15000000	777	8.42	0.58	12	0.03	615.00	8913.00	7410	20240527	-30.09	4070	20241212	27.27	7050	-26.52	20250210	4495	15.24	20250102	7410	-30.09	20240527	4070	27.27	20241212	0.60	Y	006140	500	75 억	143521	N	N	0	N	N
135	20250408	110209	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5240	60	2	1.16	10912660	2107	12.96	5180	5240	5080	6730	3630	5180	5179.24	0.96	-18	5723	5451	5208	4936	4693	5330	4815	75	1550	500	3310	10	1	15000000	786	8.52	0.59	12	0.01	615.00	8913.00	7410	20240527	-29.28	4070	20241212	28.75	7050	-25.67	20250210	4495	16.57	20250102	7410	-29.28	20240527	4070	28.75	20241212	0.60	Y	006140	500	75 억	143521	N	N	0	N	N
136	20250408	100210	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5200	20	2	0.39	4487970	870	5.35	5180	5230	5080	6730	3630	5180	5158.59	0.96	-73	5723	5451	5208	4936	4693	5330	4815	75	1550	500	3310	10	1	15000000	780	8.46	0.58	12	0.01	615.00	8913.00	7410	20240527	-29.82	4070	20241212	27.76	7050	-26.24	20250210	4495	15.68	20250102	7410	-29.82	20240527	4070	27.76	20241212	0.60	Y	006140	500	75 억	143521	N	N	0	N	N
137	20250408	090210	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5200	20	2	0.39	1171160	226	1.39	5180	5210	5180	6730	3630	5180	5182.12	0.96	-1	5723	5451	5208	4936	4693	5330	4815	75	1550	500	3310	10	1	15000000	780	8.46	0.58	12	0.00	615.00	8913.00	7410	20240527	-29.82	4070	20241212	27.76	7050	-26.24	20250210	4495	15.68	20250102	7410	-29.82	20240527	4070	27.76	20241212	0.60	Y	006140	500	75 억	143521	N	N	0	N	N
138	20250407	160208	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5180	-10	5	-0.19	83006100	16254	76.44	5480	5480	4965	6740	3640	5190	5106.81	0.97	-6010	5616	5402	5266	5052	4916	5335	4985	75	1550	500	3320	10	1	15000000	777	8.42	0.58	12	0.11	615.00	8913.00	7410	20240527	-30.09	4070	20241212	27.27	7050	-26.52	20250210	4495	15.24	20250102	7410	-30.09	20240527	4070	27.27	20241212	0.61	Y	006140	500	75 억	145531	N	N	32	N	N
139	20250407	150210	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5210	20	2	0.39	79415650	15558	73.17	5480	5480	4965	6740	3640	5190	5104.49	0.97	-5457	5616	5402	5266	5052	4916	5335	4985	75	1550	500	3320	10	1	15000000	782	8.47	0.58	12	0.10	615.00	8913.00	7410	20240527	-29.69	4070	20241212	28.01	7050	-26.10	20250210	4495	15.91	20250102	7410	-29.69	20240527	4070	28.01	20241212	0.61	Y	006140	500	75 억	145531	N	N	32	N	N
140	20250407	140209	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5150	-40	5	-0.77	68304900	13399	63.01	5480	5480	4965	6740	3640	5190	5097.76	0.97	-4538	5616	5402	5266	5052	4916	5335	4985	75	1550	500	3320	10	1	15000000	773	8.37	0.58	12	0.09	615.00	8913.00	7410	20240527	-30.50	4070	20241212	26.54	7050	-26.95	20250210	4495	14.57	20250102	7410	-30.50	20240527	4070	26.54	20241212	0.61	Y	006140	500	75 억	145531	N	N	32	N	N
141	20250407	130208	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5160	-30	5	-0.58	65584650	12872	60.53	5480	5480	4965	6740	3640	5190	5095.14	0.97	-4066	5616	5402	5266	5052	4916	5335	4985	75	1550	500	3320	10	1	15000000	774	8.39	0.58	12	0.09	615.00	8913.00	7410	20240527	-30.36	4070	20241212	26.78	7050	-26.81	20250210	4495	14.79	20250102	7410	-30.36	20240527	4070	26.78	20241212	0.61	Y	006140	500	75 억	145531	N	N	32	N	N
142	20250407	120209	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5180	-10	5	-0.19	59972230	11786	55.43	5480	5480	4965	6740	3640	5190	5088.43	0.97	-3452	5616	5402	5266	5052	4916	5335	4985	75	1550	500	3320	10	1	15000000	777	8.42	0.58	12	0.08	615.00	8913.00	7410	20240527	-30.09	4070	20241212	27.27	7050	-26.52	20250210	4495	15.24	20250102	7410	-30.09	20240527	4070	27.27	20241212	0.61	Y	006140	500	75 억	145531	N	N	32	N	N
143	20250407	110208	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5140	-50	5	-0.96	55569220	10934	51.42	5480	5480	4965	6740	3640	5190	5082.24	0.97	-2894	5616	5402	5266	5052	4916	5335	4985	75	1550	500	3320	10	1	15000000	771	8.36	0.58	12	0.07	615.00	8913.00	7410	20240527	-30.63	4070	20241212	26.29	7050	-27.09	20250210	4495	14.35	20250102	7410	-30.63	20240527	4070	26.29	20241212	0.61	Y	006140	500	75 억	145531	N	N	32	N	N
144	20250407	100209	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	4995	-195	5	-3.76	41682770	8194	38.53	5480	5480	4965	6740	3640	5190	5086.99	0.97	-2865	5616	5402	5266	5052	4916	5335	4985	75	1550	500	3320	5	1	15000000	749	8.12	0.56	12	0.05	615.00	8913.00	7410	20240527	-32.59	4070	20241212	22.73	7050	-29.15	20250210	4495	11.12	20250102	7410	-32.59	20240527	4070	22.73	20241212	0.61	Y	006140	500	75 억	145531	N	N	32	N	N
145	20250407	090208	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5240	50	2	0.96	3244440	606	2.85	5480	5480	5210	6740	3640	5190	5353.86	0.97	226	5616	5402	5266	5052	4916	5335	4985	75	1550	500	3320	10	1	15000000	786	8.52	0.59	12	0.00	615.00	8913.00	7410	20240527	-29.28	4070	20241212	28.75	7050	-25.67	20250210	4495	16.57	20250102	7410	-29.28	20240527	4070	28.75	20241212	0.61	Y	006140	500	75 억	145531	N	N	32	N	N
146	20250404	160209	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5190	-140	5	-2.63	110309780	21264	454.26	5220	5480	5130	6920	3740	5330	5187.62	0.91	9657	5603	5466	5343	5206	5083	5405	5145	75	1590	500	3410	10	1	15000000	779	8.44	0.58	12	0.14	615.00	8913.00	7410	20240527	-29.96	4070	20241212	27.52	7050	-26.38	20250210	4495	15.46	20250102	7410	-29.96	20240527	4070	27.52	20241212	0.61	Y	006140	500	75 억	135875	N	N	32	N	N
147	20250404	150209	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5170	-160	5	-3.00	50368400	9674	206.67	5220	5480	5130	6920	3740	5330	5206.57	0.91	-479	5603	5466	5343	5206	5083	5405	5145	75	1590	500	3410	10	1	15000000	776	8.41	0.58	12	0.06	615.00	8913.00	7410	20240527	-30.23	4070	20241212	27.03	7050	-26.67	20250210	4495	15.02	20250102	7410	-30.23	20240527	4070	27.03	20241212	0.61	Y	006140	500	75 억	135875	N	N	0	N	N
148	20250404	140210	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5200	-130	5	-2.44	21290810	4034	86.18	5220	5480	5200	6920	3740	5330	5277.84	0.91	-796	5603	5466	5343	5206	5083	5405	5145	75	1590	500	3410	10	1	15000000	780	8.46	0.58	12	0.03	615.00	8913.00	7410	20240527	-29.82	4070	20241212	27.76	7050	-26.24	20250210	4495	15.68	20250102	7410	-29.82	20240527	4070	27.76	20241212	0.61	Y	006140	500	75 억	135875	N	N	0	N	N
149	20250404	130210	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5330	0	3	0.00	12299770	2310	49.35	5220	5480	5220	6920	3740	5330	5324.58	0.91	430	5603	5466	5343	5206	5083	5405	5145	75	1590	500	3410	10	1	15000000	800	8.67	0.60	12	0.02	615.00	8913.00	7410	20240527	-28.07	4070	20241212	30.96	7050	-24.40	20250210	4495	18.58	20250102	7410	-28.07	20240527	4070	30.96	20241212	0.61	Y	006140	500	75 억	135875	N	N	0	N	N
150	20250404	120209	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5390	60	2	1.13	10002110	1879	40.14	5220	5480	5220	6920	3740	5330	5323.10	0.91	486	5603	5466	5343	5206	5083	5405	5145	75	1590	500	3410	10	1	15000000	809	8.76	0.60	12	0.01	615.00	8913.00	7410	20240527	-27.26	4070	20241212	32.43	7050	-23.55	20250210	4495	19.91	20250102	7410	-27.26	20240527	4070	32.43	20241212	0.61	Y	006140	500	75 억	135875	N	N	0	N	N
151	20250404	110209	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5330	0	3	0.00	5619480	1060	22.64	5220	5360	5220	6920	3740	5330	5301.40	0.91	-11	5603	5466	5343	5206	5083	5405	5145	75	1590	500	3410	10	1	15000000	800	8.67	0.60	12	0.01	615.00	8913.00	7410	20240527	-28.07	4070	20241212	30.96	7050	-24.40	20250210	4495	18.58	20250102	7410	-28.07	20240527	4070	30.96	20241212	0.61	Y	006140	500	75 억	135875	N	N	0	N	N
152	20250404	100209	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5340	10	2	0.19	2041370	388	8.29	5220	5360	5220	6920	3740	5330	5261.26	0.91	41	5603	5466	5343	5206	5083	5405	5145	75	1590	500	3410	10	1	15000000	801	8.68	0.60	12	0.00	615.00	8913.00	7410	20240527	-27.94	4070	20241212	31.20	7050	-24.26	20250210	4495	18.80	20250102	7410	-27.94	20240527	4070	31.20	20241212	0.61	Y	006140	500	75 억	135875	N	N	0	N	N
153	20250404	090210	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5360	30	2	0.56	903670	173	3.70	5220	5360	5220	6920	3740	5330	5223.53	0.91	109	5603	5466	5343	5206	5083	5405	5145	75	1590	500	3410	10	1	15000000	804	8.72	0.60	12	0.00	615.00	8913.00	7410	20240527	-27.67	4070	20241212	31.70	7050	-23.97	20250210	4495	19.24	20250102	7410	-27.67	20240527	4070	31.70	20241212	0.61	Y	006140	500	75 억	135875	N	N	0	N	N
154	20250403	160207	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5330	-150	5	-2.74	24888095	4638	37.27	5450	5480	5220	7120	3840	5480	5366.13	0.90	327	5906	5692	5506	5292	5106	5800	5400	75	1640	500	3500	10	1	15000000	800	8.67	0.60	12	0.03	615.00	8913.00	7410	20240527	-28.07	4070	20241212	30.96	7050	-24.40	20250210	4495	18.58	20250102	7410	-28.07	20240527	4070	30.96	20241212	0.61	Y	006140	500	75 억	135548	N	N	0	N	N
155	20250403	150208	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5370	-110	5	-2.01	21667620	4034	32.42	5450	5480	5220	7120	3840	5480	5371.25	0.90	403	5906	5692	5506	5292	5106	5800	5400	75	1640	500	3500	10	1	15000000	806	8.73	0.60	12	0.03	615.00	8913.00	7410	20240527	-27.53	4070	20241212	31.94	7050	-23.83	20250210	4495	19.47	20250102	7410	-27.53	20240527	4070	31.94	20241212	0.61	Y	006140	500	75 억	135548	N	N	0	N	N
156	20250403	140208	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5420	-60	5	-1.09	21105870	3930	31.58	5450	5480	5220	7120	3840	5480	5370.45	0.90	495	5906	5692	5506	5292	5106	5800	5400	75	1640	500	3500	10	1	15000000	813	8.81	0.61	12	0.03	615.00	8913.00	7410	20240527	-26.86	4070	20241212	33.17	7050	-23.12	20250210	4495	20.58	20250102	7410	-26.86	20240527	4070	33.17	20241212	0.61	Y	006140	500	75 억	135548	N	N	0	N	N
157	20250403	130209	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5420	-60	5	-1.09	20744230	3863	31.05	5450	5480	5220	7120	3840	5480	5369.98	0.90	543	5906	5692	5506	5292	5106	5800	5400	75	1640	500	3500	10	1	15000000	813	8.81	0.61	12	0.03	615.00	8913.00	7410	20240527	-26.86	4070	20241212	33.17	7050	-23.12	20250210	4495	20.58	20250102	7410	-26.86	20240527	4070	33.17	20241212	0.61	Y	006140	500	75 억	135548	N	N	0	N	N
158	20250403	120209	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5340	-140	5	-2.55	18187230	3389	27.24	5450	5480	5220	7120	3840	5480	5366.55	0.90	797	5906	5692	5506	5292	5106	5800	5400	75	1640	500	3500	10	1	15000000	801	8.68	0.60	12	0.02	615.00	8913.00	7410	20240527	-27.94	4070	20241212	31.20	7050	-24.26	20250210	4495	18.80	20250102	7410	-27.94	20240527	4070	31.20	20241212	0.61	Y	006140	500	75 억	135548	N	N	0	N	N
159	20250403	110208	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5420	-60	5	-1.09	7242050	1345	10.81	5450	5480	5220	7120	3840	5480	5384.42	0.90	-141	5906	5692	5506	5292	5106	5800	5400	75	1640	500	3500	10	1	15000000	813	8.81	0.61	12	0.01	615.00	8913.00	7410	20240527	-26.86	4070	20241212	33.17	7050	-23.12	20250210	4495	20.58	20250102	7410	-26.86	20240527	4070	33.17	20241212	0.61	Y	006140	500	75 억	135548	N	N	0	N	N
160	20250403	100208	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5450	-30	5	-0.55	4461890	829	6.66	5450	5480	5220	7120	3840	5480	5382.26	0.90	-114	5906	5692	5506	5292	5106	5800	5400	75	1640	500	3500	10	1	15000000	818	8.86	0.61	12	0.01	615.00	8913.00	7410	20240527	-26.45	4070	20241212	33.91	7050	-22.70	20250210	4495	21.25	20250102	7410	-26.45	20240527	4070	33.91	20241212	0.61	Y	006140	500	75 억	135548	N	N	0	N	N
161	20250403	090208	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5410	-70	5	-1.28	130640	24	0.19	5450	5450	5410	7120	3840	5480	5443.33	0.90	-22	5906	5692	5506	5292	5106	5800	5400	75	1640	500	3500	10	1	15000000	812	8.80	0.61	12	0.00	615.00	8913.00	7410	20240527	-26.99	4070	20241212	32.92	7050	-23.26	20250210	4495	20.36	20250102	7410	-26.99	20240527	4070	32.92	20241212	0.61	Y	006140	500	75 억	135548	N	N	0	N	N
162	20250402	160206	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5480	30	2	0.55	68385590	12441	233.11	5370	5720	5320	7080	3820	5450	5496.80	0.93	-3672	5590	5520	5410	5340	5230	5555	5375	75	1630	500	3480	10	1	15000000	822	8.91	0.61	12	0.08	615.00	8913.00	7410	20240527	-26.05	4070	20241212	34.64	7050	-22.27	20250210	4495	21.91	20250102	7410	-26.05	20240527	4070	34.64	20241212	0.62	Y	006140	500	75 억	139220	N	N	0	N	N
163	20250402	150205	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5480	30	2	0.55	52950890	9620	180.25	5370	5720	5320	7080	3820	5450	5504.25	0.93	-3370	5590	5520	5410	5340	5230	5555	5375	75	1630	500	3480	10	1	15000000	822	8.91	0.61	12	0.06	615.00	8913.00	7410	20240527	-26.05	4070	20241212	34.64	7050	-22.27	20250210	4495	21.91	20250102	7410	-26.05	20240527	4070	34.64	20241212	0.62	Y	006140	500	75 억	139220	N	N	0	N	N
164	20250402	140205	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5440	-10	5	-0.18	46111970	8350	156.45	5370	5720	5370	7080	3820	5450	5522.39	0.93	-3272	5590	5520	5410	5340	5230	5555	5375	75	1630	500	3480	10	1	15000000	816	8.85	0.61	12	0.06	615.00	8913.00	7410	20240527	-26.59	4070	20241212	33.66	7050	-22.84	20250210	4495	21.02	20250102	7410	-26.59	20240527	4070	33.66	20241212	0.62	Y	006140	500	75 억	139220	N	N	0	N	N
165	20250402	130207	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5470	20	2	0.37	41977310	7592	142.25	5370	5720	5370	7080	3820	5450	5529.15	0.93	-3179	5590	5520	5410	5340	5230	5555	5375	75	1630	500	3480	10	1	15000000	821	8.89	0.61	12	0.05	615.00	8913.00	7410	20240527	-26.18	4070	20241212	34.40	7050	-22.41	20250210	4495	21.69	20250102	7410	-26.18	20240527	4070	34.40	20241212	0.62	Y	006140	500	75 억	139220	N	N	0	N	N
166	20250402	120206	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5490	40	2	0.73	41411430	7489	140.32	5370	5720	5370	7080	3820	5450	5529.63	0.93	-3125	5590	5520	5410	5340	5230	5555	5375	75	1630	500	3480	10	1	15000000	824	8.93	0.62	12	0.05	615.00	8913.00	7410	20240527	-25.91	4070	20241212	34.89	7050	-22.13	20250210	4495	22.14	20250102	7410	-25.91	20240527	4070	34.89	20241212	0.62	Y	006140	500	75 억	139220	N	N	0	N	N
167	20250402	110206	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5500	50	2	0.92	41252210	7460	139.78	5370	5720	5370	7080	3820	5450	5529.79	0.93	-3111	5590	5520	5410	5340	5230	5555	5375	75	1630	500	3480	10	1	15000000	825	8.94	0.62	12	0.05	615.00	8913.00	7410	20240527	-25.78	4070	20241212	35.14	7050	-21.99	20250210	4495	22.36	20250102	7410	-25.78	20240527	4070	35.14	20241212	0.62	Y	006140	500	75 억	139220	N	N	0	N	N
168	20250402	100205	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5490	40	2	0.73	39754490	7187	134.66	5370	5720	5370	7080	3820	5450	5531.44	0.93	-2897	5590	5520	5410	5340	5230	5555	5375	75	1630	500	3480	10	1	15000000	824	8.93	0.62	12	0.05	615.00	8913.00	7410	20240527	-25.91	4070	20241212	34.89	7050	-22.13	20250210	4495	22.14	20250102	7410	-25.91	20240527	4070	34.89	20241212	0.62	Y	006140	500	75 억	139220	N	N	0	N	N
169	20250402	090206	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5450	0	3	0.00	646000	120	2.25	5370	5450	5370	7080	3820	5450	5383.33	0.93	0	5590	5520	5410	5340	5230	5555	5375	75	1630	500	3480	10	1	15000000	818	8.86	0.61	12	0.00	615.00	8913.00	7410	20240527	-26.45	4070	20241212	33.91	7050	-22.70	20250210	4495	21.25	20250102	7410	-26.45	20240527	4070	33.91	20241212	0.62	Y	006140	500	75 억	139220	N	N	0	N	N
170	20250401	160207	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5450	150	2	2.83	28843205	5337	23.89	5330	5480	5300	6890	3710	5300	5404.39	0.92	1697	5880	5590	5420	5130	4960	5505	5045	75	1590	500	3390	10	1	15000000	818	8.86	0.61	12	0.04	615.00	8913.00	7410	20240527	-26.45	4070	20241212	33.91	7050	-22.70	20250210	4495	21.25	20250102	7410	-26.45	20240527	4070	33.91	20241212	0.62	Y	006140	500	75 억	137523	N	N	0	N	N
171	20250401	150207	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5460	160	2	3.02	28034425	5188	23.23	5330	5480	5300	6890	3710	5300	5403.71	0.92	1758	5880	5590	5420	5130	4960	5505	5045	75	1590	500	3390	10	1	15000000	819	8.88	0.61	12	0.03	615.00	8913.00	7410	20240527	-26.32	4070	20241212	34.15	7050	-22.55	20250210	4495	21.47	20250102	7410	-26.32	20240527	4070	34.15	20241212	0.62	Y	006140	500	75 억	137523	N	N	0	N	N
172	20250401	140206	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5440	140	2	2.64	25441005	4711	21.09	5330	5480	5300	6890	3710	5300	5400.34	0.92	1548	5880	5590	5420	5130	4960	5505	5045	75	1590	500	3390	10	1	15000000	816	8.85	0.61	12	0.03	615.00	8913.00	7410	20240527	-26.59	4070	20241212	33.66	7050	-22.84	20250210	4495	21.02	20250102	7410	-26.59	20240527	4070	33.66	20241212	0.62	Y	006140	500	75 억	137523	N	N	0	N	N
173	20250401	130207	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5440	140	2	2.64	24914265	4614	20.66	5330	5480	5300	6890	3710	5300	5399.71	0.92	1544	5880	5590	5420	5130	4960	5505	5045	75	1590	500	3390	10	1	15000000	816	8.85	0.61	12	0.03	615.00	8913.00	7410	20240527	-26.59	4070	20241212	33.66	7050	-22.84	20250210	4495	21.02	20250102	7410	-26.59	20240527	4070	33.66	20241212	0.62	Y	006140	500	75 억	137523	N	N	0	N	N
174	20250401	120207	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5470	170	2	3.21	24467215	4532	20.29	5330	5480	5300	6890	3710	5300	5398.77	0.92	1546	5880	5590	5420	5130	4960	5505	5045	75	1590	500	3390	10	1	15000000	821	8.89	0.61	12	0.03	615.00	8913.00	7410	20240527	-26.18	4070	20241212	34.40	7050	-22.41	20250210	4495	21.69	20250102	7410	-26.18	20240527	4070	34.40	20241212	0.62	Y	006140	500	75 억	137523	N	N	0	N	N
175	20250401	110206	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5410	110	2	2.08	17804975	3307	14.81	5330	5450	5300	6890	3710	5300	5384.03	0.92	1201	5880	5590	5420	5130	4960	5505	5045	75	1590	500	3390	10	1	15000000	812	8.80	0.61	12	0.02	615.00	8913.00	7410	20240527	-26.99	4070	20241212	32.92	7050	-23.26	20250210	4495	20.36	20250102	7410	-26.99	20240527	4070	32.92	20241212	0.62	Y	006140	500	75 억	137523	N	N	0	N	N
176	20250401	100205	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5430	130	2	2.45	7532720	1396	6.25	5330	5450	5300	6890	3710	5300	5395.93	0.92	71	5880	5590	5420	5130	4960	5505	5045	75	1590	500	3390	10	1	15000000	815	8.83	0.61	12	0.01	615.00	8913.00	7410	20240527	-26.72	4070	20241212	33.42	7050	-22.98	20250210	4495	20.80	20250102	7410	-26.72	20240527	4070	33.42	20241212	0.62	Y	006140	500	75 억	137523	N	N	0	N	N
177	20250401	090205	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	5360	60	2	1.13	53360	10	0.04	5330	5360	5330	6890	3710	5300	5336.00	0.92	0	5880	5590	5420	5130	4960	5505	5045	75	1590	500	3390	10	1	15000000	804	8.72	0.60	12	0.00	615.00	8913.00	7410	20240527	-27.67	4070	20241212	31.70	7050	-23.97	20250210	4495	19.24	20250102	7410	-27.67	20240527	4070	31.70	20241212	0.62	Y	006140	500	75 억	137523	N	N	0	N	N

75 KiB Raw Blame History

75 KiB

Raw Blame History