34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 184800 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 18509 |
| 3 | 20250318 | 184700 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 4 | 20250318 | 184600 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 5 | 20250318 | 184500 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 6 | 20250318 | 184400 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 7 | 20250318 | 184300 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 8 | 20250318 | 184200 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 9 | 20250318 | 184100 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 10 | 20250318 | 184000 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 11 | 20250318 | 183900 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 12 | 20250318 | 183800 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 13 | 20250318 | 183700 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 14 | 20250318 | 183600 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 15 | 20250318 | 183500 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 16 | 20250318 | 183400 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 17 | 20250318 | 183300 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 18 | 20250318 | 183200 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 19 | 20250318 | 183100 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 20 | 20250318 | 183000 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 21 | 20250318 | 182900 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 22 | 20250318 | 182800 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 23 | 20250318 | 182700 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 24 | 20250318 | 182600 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 25 | 20250318 | 182500 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 26 | 20250318 | 182400 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 27 | 20250318 | 182300 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 28 | 20250318 | 182200 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 29 | 20250318 | 182100 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 30 | 20250318 | 182000 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 31 | 20250318 | 181900 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 32 | 20250318 | 181800 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 18509 |
| 33 | 20250318 | 181700 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 34 | 20250318 | 181600 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 35 | 20250318 | 181500 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 36 | 20250318 | 181400 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 37 | 20250318 | 181300 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 38 | 20250318 | 181200 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 39 | 20250318 | 181100 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 40 | 20250318 | 181000 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 41 | 20250318 | 180900 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 42 | 20250318 | 180800 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 43 | 20250318 | 180700 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 44 | 20250318 | 180600 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 45 | 20250318 | 180500 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 46 | 20250318 | 180400 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 47 | 20250318 | 180300 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 48 | 20250318 | 180200 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 49 | 20250318 | 180100 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 50 | 20250318 | 180000 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 51 | 20250318 | 175900 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 52 | 20250318 | 175800 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 53 | 20250318 | 175700 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 54 | 20250318 | 175600 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 55 | 20250318 | 175500 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 56 | 20250318 | 175400 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 57 | 20250318 | 175300 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 58 | 20250318 | 175200 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 59 | 20250318 | 175100 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 60 | 20250318 | 175000 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 61 | 20250318 | 174900 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 62 | 20250318 | 174800 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 18509 |
| 63 | 20250318 | 174700 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 64 | 20250318 | 174600 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 65 | 20250318 | 174500 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 66 | 20250318 | 174400 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 67 | 20250318 | 174300 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 68 | 20250318 | 174200 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 69 | 20250318 | 174100 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 70 | 20250318 | 174000 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 71 | 20250318 | 173900 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 72 | 20250318 | 173800 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 73 | 20250318 | 173700 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 74 | 20250318 | 173600 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 75 | 20250318 | 173500 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 76 | 20250318 | 173400 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 77 | 20250318 | 173300 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 78 | 20250318 | 173200 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 79 | 20250318 | 173100 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 80 | 20250318 | 173000 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 81 | 20250318 | 172900 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 82 | 20250318 | 172800 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 83 | 20250318 | 172700 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 84 | 20250318 | 172600 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 85 | 20250318 | 172500 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 86 | 20250318 | 172400 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 87 | 20250318 | 172300 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 88 | 20250318 | 172200 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 89 | 20250318 | 172100 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 90 | 20250318 | 172000 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 91 | 20250318 | 171900 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 92 | 20250318 | 171800 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 18509 |
| 93 | 20250318 | 171700 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 94 | 20250318 | 171600 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 95 | 20250318 | 171500 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 96 | 20250318 | 171400 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 97 | 20250318 | 171300 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 98 | 20250318 | 171200 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 99 | 20250318 | 171100 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 100 | 20250318 | 171000 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 101 | 20250318 | 170900 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 102 | 20250318 | 170800 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 103 | 20250318 | 170700 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 104 | 20250318 | 170600 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 105 | 20250318 | 170500 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 106 | 20250318 | 170400 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 107 | 20250318 | 170300 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 108 | 20250318 | 170200 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 109 | 20250318 | 170100 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 110 | 20250318 | 170000 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 111 | 20250318 | 165900 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 112 | 20250318 | 165800 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 113 | 20250318 | 165700 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 114 | 20250318 | 165600 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 115 | 20250318 | 165500 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 116 | 20250318 | 165400 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 117 | 20250318 | 165300 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 118 | 20250318 | 165200 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 119 | 20250318 | 165100 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 120 | 20250318 | 165000 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 121 | 20250318 | 164900 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 122 | 20250318 | 164800 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 18509 |
| 123 | 20250318 | 164700 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 124 | 20250318 | 164600 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 125 | 20250318 | 164500 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 126 | 20250318 | 164400 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 127 | 20250318 | 164300 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 128 | 20250318 | 164200 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 129 | 20250318 | 164100 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 130 | 20250318 | 164000 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 131 | 20250318 | 163900 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 132 | 20250318 | 163800 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 133 | 20250318 | 163700 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 134 | 20250318 | 163600 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 135 | 20250318 | 163500 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 136 | 20250318 | 163400 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 137 | 20250318 | 163300 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 138 | 20250318 | 163200 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 139 | 20250318 | 163100 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 140 | 20250318 | 163000 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 141 | 20250318 | 162900 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 142 | 20250318 | 162800 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 143 | 20250318 | 162700 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 144 | 20250318 | 162600 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 145 | 20250318 | 162500 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 146 | 20250318 | 162400 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 147 | 20250318 | 162300 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 148 | 20250318 | 162200 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 149 | 20250318 | 162100 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 150 | 20250318 | 162000 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 151 | 20250318 | 161900 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 152 | 20250318 | 161800 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 18509 |
| 153 | 20250318 | 161700 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 154 | 20250318 | 161600 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 155 | 20250318 | 161500 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 156 | 20250318 | 161400 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 157 | 20250318 | 161300 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 158 | 20250318 | 161200 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 159 | 20250318 | 161100 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 160 | 20250318 | 161000 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 161 | 20250318 | 160900 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 162 | 20250318 | 160800 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 163 | 20250318 | 160700 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 164 | 20250318 | 160600 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 165 | 20250318 | 160500 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 166 | 20250318 | 160400 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 167 | 20250318 | 160300 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 168 | 20250318 | 160200 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 169 | 20250318 | 160100 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 170 | 20250318 | 160000 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 171 | 20250318 | 155900 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 172 | 20250318 | 155800 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 173 | 20250318 | 155700 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 174 | 20250318 | 155600 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 175 | 20250318 | 155500 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 176 | 20250318 | 155400 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 177 | 20250318 | 155300 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 178 | 20250318 | 155200 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 179 | 20250318 | 155100 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 180 | 20250318 | 155000 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 181 | 20250318 | 154900 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 182 | 20250318 | 154800 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 18509 |
| 183 | 20250318 | 154700 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 184 | 20250318 | 154600 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 185 | 20250318 | 154500 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 186 | 20250318 | 154400 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 187 | 20250318 | 154300 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 188 | 20250318 | 154200 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 189 | 20250318 | 154100 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 190 | 20250318 | 154000 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 191 | 20250318 | 153900 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 192 | 20250318 | 153800 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 193 | 20250318 | 153700 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 194 | 20250318 | 153600 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 195 | 20250318 | 153500 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 196 | 20250318 | 153400 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 197 | 20250318 | 153300 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 198 | 20250318 | 153200 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 199 | 20250318 | 153100 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 0 |
| 200 | 20250318 | 153000 | 67784126950 | 122800 | 122800 | 122800 | 122800 | 18509 |
| 201 | 20250318 | 152900 | 65511221750 | 123300 | 123300 | 123300 | 123300 | 0 |
| 202 | 20250318 | 152800 | 65511221750 | 123300 | 123300 | 123300 | 123300 | 0 |
| 203 | 20250318 | 152700 | 65511221750 | 123300 | 123300 | 123300 | 123300 | 0 |
| 204 | 20250318 | 152600 | 65511221750 | 123300 | 123300 | 123300 | 123300 | 0 |
| 205 | 20250318 | 152500 | 65511221750 | 123300 | 123300 | 123300 | 123300 | 0 |
| 206 | 20250318 | 152400 | 65511221750 | 123300 | 123300 | 123300 | 123300 | 0 |
| 207 | 20250318 | 152300 | 65511221750 | 123300 | 123300 | 123300 | 123300 | 0 |
| 208 | 20250318 | 152200 | 65511221750 | 123300 | 123300 | 123300 | 123300 | 0 |
| 209 | 20250318 | 152100 | 65511221750 | 123300 | 123300 | 123300 | 123300 | 0 |
| 210 | 20250318 | 152000 | 65511221750 | 123300 | 123300 | 123300 | 123300 | 0 |
| 211 | 20250318 | 151900 | 65511221750 | 123300 | 122900 | 123300 | 122700 | 2491 |
| 212 | 20250318 | 151800 | 65204912350 | 122900 | 123300 | 123300 | 122800 | 1725 |
| 213 | 20250318 | 151700 | 64992732550 | 123100 | 123200 | 123400 | 123100 | 1558 |
| 214 | 20250318 | 151600 | 64800849650 | 123200 | 123200 | 123500 | 123150 | 1641 |
| 215 | 20250318 | 151500 | 64598380500 | 123100 | 123500 | 123500 | 123100 | 2432 |
| 216 | 20250318 | 151400 | 64298700300 | 123300 | 123500 | 123500 | 123300 | 1056 |
| 217 | 20250318 | 151300 | 64168404500 | 123500 | 123300 | 123600 | 123300 | 1946 |
| 218 | 20250318 | 151200 | 63928042500 | 123300 | 123400 | 123600 | 123300 | 671 |
| 219 | 20250318 | 151100 | 63845269400 | 123600 | 123700 | 123800 | 123300 | 1135 |
| 220 | 20250318 | 151000 | 63705074000 | 123700 | 124000 | 124000 | 123700 | 561 |
| 221 | 20250318 | 150900 | 63635611850 | 123950 | 123800 | 124000 | 123800 | 507 |
| 222 | 20250318 | 150800 | 63572809850 | 123800 | 123700 | 124100 | 123600 | 690 |
| 223 | 20250318 | 150700 | 63487329050 | 123900 | 123700 | 124000 | 123600 | 503 |
| 224 | 20250318 | 150600 | 63425123750 | 123800 | 123800 | 124000 | 123500 | 1338 |
| 225 | 20250318 | 150500 | 63259494450 | 123800 | 124300 | 124300 | 123700 | 1260 |
| 226 | 20250318 | 150400 | 63103212750 | 124200 | 124200 | 124300 | 124200 | 630 |
| 227 | 20250318 | 150300 | 63024930650 | 124200 | 124300 | 124300 | 124100 | 832 |
| 228 | 20250318 | 150200 | 62921566050 | 124300 | 124200 | 124300 | 124100 | 674 |
| 229 | 20250318 | 150100 | 62837835650 | 124200 | 124200 | 124300 | 124200 | 898 |
| 230 | 20250318 | 150000 | 62726229400 | 124300 | 124400 | 124400 | 124100 | 735 |
| 231 | 20250318 | 145900 | 62634907300 | 124300 | 124100 | 124400 | 124100 | 1039 |
| 232 | 20250318 | 145800 | 62505775500 | 124100 | 124100 | 124300 | 123900 | 3106 |
| 233 | 20250318 | 145700 | 62120328200 | 124000 | 124100 | 124200 | 123900 | 1258 |
| 234 | 20250318 | 145600 | 61964254350 | 124000 | 123700 | 124100 | 123700 | 1458 |
| 235 | 20250318 | 145500 | 61783506700 | 123800 | 123700 | 123800 | 123600 | 633 |
| 236 | 20250318 | 145400 | 61705196900 | 123600 | 123600 | 123600 | 123400 | 1672 |
| 237 | 20250318 | 145300 | 61498616550 | 123600 | 123500 | 123700 | 123500 | 730 |
| 238 | 20250318 | 145200 | 61408391150 | 123600 | 123400 | 123600 | 123300 | 1591 |
| 239 | 20250318 | 145100 | 61211928750 | 123400 | 123200 | 123400 | 123100 | 2245 |
| 240 | 20250318 | 145000 | 60935144350 | 123100 | 123000 | 123200 | 123000 | 1033 |
| 241 | 20250318 | 144900 | 60807937250 | 123000 | 122850 | 123000 | 122850 | 218 |
| 242 | 20250318 | 144800 | 60781133400 | 122900 | 122800 | 123000 | 122700 | 684 |
| 243 | 20250318 | 144700 | 60697122700 | 122700 | 122800 | 122800 | 122700 | 95 |
| 244 | 20250318 | 144600 | 60685460750 | 122800 | 122800 | 122900 | 122700 | 409 |
| 245 | 20250318 | 144500 | 60635248850 | 122800 | 122700 | 122800 | 122600 | 302 |
| 246 | 20250318 | 144400 | 60598200850 | 122600 | 122600 | 122600 | 122500 | 272 |
| 247 | 20250318 | 144300 | 60564865950 | 122600 | 122600 | 122600 | 122500 | 60 |
| 248 | 20250318 | 144200 | 60557510850 | 122600 | 122500 | 122600 | 122400 | 249 |
| 249 | 20250318 | 144100 | 60527005250 | 122600 | 122700 | 122800 | 122500 | 1493 |
| 250 | 20250318 | 144000 | 60343923450 | 122700 | 122700 | 122800 | 122700 | 580 |
| 251 | 20250318 | 143900 | 60272751750 | 122800 | 122700 | 122900 | 122600 | 841 |
| 252 | 20250318 | 143800 | 60169533250 | 122800 | 122700 | 122800 | 122600 | 327 |
| 253 | 20250318 | 143700 | 60129389150 | 122700 | 122700 | 122700 | 122600 | 246 |
| 254 | 20250318 | 143600 | 60099212750 | 122600 | 122600 | 122700 | 122500 | 530 |
| 255 | 20250318 | 143500 | 60034194500 | 122500 | 122700 | 122700 | 122400 | 923 |
| 256 | 20250318 | 143400 | 59921084700 | 122650 | 122500 | 122650 | 122400 | 91 |
| 257 | 20250318 | 143300 | 59909929100 | 122500 | 122500 | 122600 | 122400 | 183 |
| 258 | 20250318 | 143200 | 59887510950 | 122600 | 122250 | 122600 | 122200 | 468 |
| 259 | 20250318 | 143100 | 59830225450 | 122300 | 122250 | 122300 | 122200 | 206 |
| 260 | 20250318 | 143000 | 59805046900 | 122250 | 122200 | 122300 | 122200 | 187 |
| 261 | 20250318 | 142900 | 59782181700 | 122200 | 122200 | 122400 | 122100 | 641 |
| 262 | 20250318 | 142800 | 59703820650 | 122200 | 122200 | 122300 | 122100 | 357 |
| 263 | 20250318 | 142700 | 59660219050 | 122200 | 122300 | 122300 | 122100 | 374 |
| 264 | 20250318 | 142600 | 59614499000 | 122100 | 122300 | 122350 | 122100 | 921 |
| 265 | 20250318 | 142500 | 59501937700 | 122300 | 122400 | 122400 | 122300 | 237 |
| 266 | 20250318 | 142400 | 59472940450 | 122300 | 122300 | 122400 | 122200 | 193 |
| 267 | 20250318 | 142300 | 59449337200 | 122200 | 122300 | 122400 | 122200 | 161 |
| 268 | 20250318 | 142200 | 59429653100 | 122300 | 122400 | 122400 | 122200 | 329 |
| 269 | 20250318 | 142100 | 59389430100 | 122400 | 122500 | 122700 | 122400 | 425 |
| 270 | 20250318 | 142000 | 59337402100 | 122700 | 122800 | 122800 | 122400 | 214 |
| 271 | 20250318 | 141900 | 59311181600 | 122800 | 122500 | 122800 | 122400 | 124 |
| 272 | 20250318 | 141800 | 59295981350 | 122400 | 122600 | 122600 | 122400 | 417 |
| 273 | 20250318 | 141700 | 59244901050 | 122600 | 122700 | 122700 | 122500 | 493 |
| 274 | 20250318 | 141600 | 59184426450 | 122700 | 122400 | 122700 | 122400 | 260 |
| 275 | 20250318 | 141500 | 59152564050 | 122500 | 122400 | 122500 | 122300 | 414 |
| 276 | 20250318 | 141400 | 59101870800 | 122300 | 122300 | 122400 | 122200 | 198 |
| 277 | 20250318 | 141300 | 59077656900 | 122300 | 122400 | 122400 | 122200 | 312 |
| 278 | 20250318 | 141200 | 59039499300 | 122300 | 122350 | 122400 | 122200 | 166 |
| 279 | 20250318 | 141100 | 59019197550 | 122350 | 122300 | 122450 | 121600 | 1954 |
| 280 | 20250318 | 141000 | 58780947050 | 122300 | 122200 | 122300 | 122150 | 184 |
| 281 | 20250318 | 140900 | 58758456750 | 122200 | 122200 | 122200 | 122100 | 88 |
| 282 | 20250318 | 140800 | 58747704150 | 122100 | 122200 | 122300 | 122000 | 331 |
| 283 | 20250318 | 140700 | 58707271550 | 122100 | 122000 | 122200 | 122000 | 167 |
| 284 | 20250318 | 140600 | 58686885150 | 122100 | 122100 | 122200 | 122000 | 404 |
| 285 | 20250318 | 140500 | 58637537000 | 122200 | 122150 | 122300 | 122100 | 188 |
| 286 | 20250318 | 140400 | 58614572650 | 122200 | 122100 | 122200 | 122100 | 107 |
| 287 | 20250318 | 140300 | 58601503450 | 122100 | 122000 | 122200 | 121800 | 799 |
| 288 | 20250318 | 140200 | 58504006950 | 122000 | 122000 | 122100 | 121950 | 347 |
| 289 | 20250318 | 140100 | 58461668750 | 122000 | 122100 | 122100 | 122000 | 495 |
| 290 | 20250318 | 140000 | 58401272200 | 122100 | 122100 | 122100 | 121900 | 420 |
| 291 | 20250318 | 135900 | 58350043500 | 122100 | 122100 | 122200 | 122000 | 492 |
| 292 | 20250318 | 135800 | 58289990000 | 122200 | 122200 | 122300 | 122100 | 198 |
| 293 | 20250318 | 135700 | 58265804800 | 122100 | 122100 | 122200 | 122000 | 279 |
| 294 | 20250318 | 135600 | 58231727000 | 122100 | 122000 | 122200 | 121800 | 669 |
| 295 | 20250318 | 135500 | 58150143550 | 122000 | 122400 | 122400 | 122000 | 420 |
| 296 | 20250318 | 135400 | 58098861350 | 122200 | 122400 | 122450 | 122200 | 183 |
| 297 | 20250318 | 135300 | 58076476650 | 122400 | 122300 | 122500 | 122200 | 427 |
| 298 | 20250318 | 135200 | 58024276650 | 122200 | 122300 | 122350 | 122200 | 256 |
| 299 | 20250318 | 135100 | 57992985850 | 122300 | 122450 | 122450 | 122200 | 374 |
| 300 | 20250318 | 135000 | 57947252550 | 122300 | 122500 | 122500 | 122200 | 245 |
| 301 | 20250318 | 134900 | 57917278150 | 122500 | 122300 | 122500 | 122300 | 197 |
| 302 | 20250318 | 134800 | 57893168150 | 122100 | 122400 | 122500 | 122100 | 490 |
| 303 | 20250318 | 134700 | 57833250150 | 122400 | 122300 | 122750 | 121900 | 1678 |
| 304 | 20250318 | 134600 | 57627941600 | 122300 | 122300 | 122400 | 121800 | 2642 |
| 305 | 20250318 | 134500 | 57305400400 | 122300 | 122600 | 122700 | 122300 | 2213 |
| 306 | 20250318 | 134400 | 57034446100 | 122800 | 122600 | 122800 | 122600 | 209 |
| 307 | 20250318 | 134300 | 57008805700 | 122700 | 122800 | 122800 | 122600 | 767 |
| 308 | 20250318 | 134200 | 56914712800 | 123000 | 122800 | 123000 | 122700 | 987 |
| 309 | 20250318 | 134100 | 56793514400 | 122800 | 122900 | 123000 | 122700 | 486 |
| 310 | 20250318 | 134000 | 56733767600 | 122900 | 122800 | 122900 | 122700 | 344 |
| 311 | 20250318 | 133900 | 56691521800 | 122900 | 122800 | 123000 | 122800 | 92 |
| 312 | 20250318 | 133800 | 56680213400 | 122800 | 122800 | 123000 | 122700 | 299 |
| 313 | 20250318 | 133700 | 56643490700 | 122900 | 122800 | 123000 | 122700 | 646 |
| 314 | 20250318 | 133600 | 56564112600 | 122900 | 122900 | 122900 | 122600 | 1750 |
| 315 | 20250318 | 133500 | 56349263000 | 122900 | 122800 | 122900 | 122700 | 636 |
| 316 | 20250318 | 133400 | 56271207400 | 122900 | 123100 | 123100 | 122700 | 1216 |
| 317 | 20250318 | 133300 | 56121819200 | 123100 | 123100 | 123200 | 122900 | 2299 |
| 318 | 20250318 | 133200 | 55839051500 | 123200 | 123300 | 123300 | 123100 | 589 |
| 319 | 20250318 | 133100 | 55766489500 | 123200 | 123300 | 123300 | 123200 | 575 |
| 320 | 20250318 | 133000 | 55695628800 | 123200 | 123400 | 123400 | 123200 | 522 |
| 321 | 20250318 | 132900 | 55631269700 | 123300 | 123400 | 123400 | 123200 | 298 |
| 322 | 20250318 | 132800 | 55594522200 | 123400 | 123200 | 123400 | 123200 | 116 |
| 323 | 20250318 | 132700 | 55580219800 | 123200 | 123300 | 123400 | 123200 | 294 |
| 324 | 20250318 | 132600 | 55543974600 | 123200 | 123200 | 123300 | 123200 | 373 |
| 325 | 20250318 | 132500 | 55497985600 | 123200 | 123100 | 123300 | 123000 | 383 |
| 326 | 20250318 | 132400 | 55450845500 | 123100 | 123300 | 123300 | 123000 | 193 |
| 327 | 20250318 | 132300 | 55427088700 | 123000 | 123300 | 123300 | 123000 | 688 |
| 328 | 20250318 | 132200 | 55342360000 | 123200 | 123300 | 123400 | 123200 | 513 |
| 329 | 20250318 | 132100 | 55279149400 | 123300 | 123250 | 123400 | 123050 | 504 |
| 330 | 20250318 | 132000 | 55217094500 | 123250 | 123300 | 123500 | 123100 | 384 |
| 331 | 20250318 | 131900 | 55169769600 | 123400 | 123400 | 123600 | 123200 | 1033 |
| 332 | 20250318 | 131800 | 55042386000 | 123700 | 123400 | 123700 | 123300 | 188 |
| 333 | 20250318 | 131700 | 55019164200 | 123500 | 123700 | 123900 | 123300 | 1807 |
| 334 | 20250318 | 131600 | 54796089200 | 123700 | 123800 | 124000 | 123600 | 182 |
| 335 | 20250318 | 131500 | 54773560100 | 123900 | 124000 | 124000 | 123700 | 301 |
| 336 | 20250318 | 131400 | 54736302500 | 124000 | 124100 | 124100 | 123900 | 145 |
| 337 | 20250318 | 131300 | 54718321700 | 124200 | 124100 | 124200 | 124000 | 332 |
| 338 | 20250318 | 131200 | 54677120200 | 124100 | 123700 | 124100 | 123700 | 2469 |
| 339 | 20250318 | 131100 | 54371193600 | 123700 | 123700 | 123900 | 123700 | 326 |
| 340 | 20250318 | 131000 | 54330839500 | 123800 | 124000 | 124000 | 123700 | 1691 |
| 341 | 20250318 | 130900 | 54121326300 | 124100 | 124200 | 124200 | 124000 | 704 |
| 342 | 20250318 | 130800 | 54033929350 | 124300 | 124100 | 124300 | 124100 | 627 |
| 343 | 20250318 | 130700 | 53956056400 | 124200 | 124100 | 124200 | 124100 | 145 |
| 344 | 20250318 | 130600 | 53938056600 | 124100 | 123900 | 124100 | 123900 | 724 |
| 345 | 20250318 | 130500 | 53848280400 | 123900 | 123700 | 123900 | 123700 | 674 |
| 346 | 20250318 | 130400 | 53764817300 | 123600 | 123700 | 123700 | 123600 | 147 |
| 347 | 20250318 | 130300 | 53746640450 | 123700 | 123700 | 123700 | 123500 | 181 |
| 348 | 20250318 | 130200 | 53724261250 | 123600 | 123600 | 123700 | 123600 | 538 |
| 349 | 20250318 | 130100 | 53657758850 | 123600 | 123700 | 123700 | 123600 | 187 |
| 350 | 20250318 | 130000 | 53634631550 | 123700 | 123600 | 123800 | 123600 | 682 |
| 351 | 20250318 | 125900 | 53550271750 | 123700 | 123600 | 123700 | 123600 | 122 |
| 352 | 20250318 | 125800 | 53535188150 | 123600 | 123400 | 123700 | 123400 | 187 |
| 353 | 20250318 | 125700 | 53512088850 | 123500 | 123400 | 123500 | 123400 | 495 |
| 354 | 20250318 | 125600 | 53450997300 | 123400 | 123800 | 123800 | 123400 | 951 |
| 355 | 20250318 | 125500 | 53333391200 | 123800 | 123800 | 123900 | 123700 | 179 |
| 356 | 20250318 | 125400 | 53311230800 | 123700 | 123800 | 123900 | 123700 | 192 |
| 357 | 20250318 | 125300 | 53287456700 | 123800 | 123600 | 123800 | 123600 | 159 |
| 358 | 20250318 | 125200 | 53267790400 | 123700 | 123800 | 123800 | 123600 | 94 |
| 359 | 20250318 | 125100 | 53256160300 | 123800 | 123500 | 123800 | 123500 | 879 |
| 360 | 20250318 | 125000 | 53147471200 | 123700 | 123700 | 123700 | 123400 | 136 |
| 361 | 20250318 | 124900 | 53130664300 | 123600 | 123500 | 123600 | 123400 | 251 |
| 362 | 20250318 | 124800 | 53099669500 | 123400 | 123400 | 123500 | 123400 | 125 |
| 363 | 20250318 | 124700 | 53084237400 | 123500 | 123400 | 123500 | 123300 | 584 |
| 364 | 20250318 | 124600 | 53012165900 | 123400 | 123400 | 123500 | 123200 | 737 |
| 365 | 20250318 | 124500 | 52921259900 | 123400 | 123500 | 123500 | 123400 | 140 |
| 366 | 20250318 | 124400 | 52903979800 | 123500 | 123400 | 123500 | 123400 | 61 |
| 367 | 20250318 | 124300 | 52896447400 | 123500 | 123500 | 123500 | 123300 | 269 |
| 368 | 20250318 | 124200 | 52863256500 | 123400 | 123300 | 123500 | 123300 | 233 |
| 369 | 20250318 | 124100 | 52834519200 | 123300 | 123500 | 123500 | 123300 | 1017 |
| 370 | 20250318 | 124000 | 52709052500 | 123400 | 123300 | 123500 | 123200 | 921 |
| 371 | 20250318 | 123900 | 52595486200 | 123400 | 123400 | 123600 | 123300 | 458 |
| 372 | 20250318 | 123800 | 52538985500 | 123300 | 123300 | 123400 | 123200 | 482 |
| 373 | 20250318 | 123700 | 52479557200 | 123300 | 123300 | 123600 | 123300 | 961 |
| 374 | 20250318 | 123600 | 52360960600 | 123400 | 123500 | 123600 | 123100 | 1367 |
| 375 | 20250318 | 123500 | 52192424400 | 123500 | 123600 | 123600 | 123500 | 309 |
| 376 | 20250318 | 123400 | 52154248300 | 123700 | 123800 | 123800 | 123500 | 314 |
| 377 | 20250318 | 123300 | 52115421100 | 123800 | 123600 | 123800 | 123600 | 172 |
| 378 | 20250318 | 123200 | 52094153100 | 123600 | 123700 | 123700 | 123600 | 198 |
| 379 | 20250318 | 123100 | 52069668200 | 123700 | 123800 | 123800 | 123600 | 113 |
| 380 | 20250318 | 123000 | 52055689200 | 123700 | 123900 | 124000 | 123600 | 192 |
| 381 | 20250318 | 122900 | 52031937000 | 123800 | 123800 | 123900 | 123300 | 206 |
| 382 | 20250318 | 122800 | 52006457600 | 123500 | 123800 | 123800 | 123300 | 840 |
| 383 | 20250318 | 122700 | 51902747300 | 123800 | 123900 | 123900 | 123400 | 2752 |
| 384 | 20250318 | 122600 | 51562519700 | 123800 | 123800 | 123900 | 123800 | 204 |
| 385 | 20250318 | 122500 | 51537251800 | 123900 | 124100 | 124200 | 123800 | 1063 |
| 386 | 20250318 | 122400 | 51405599000 | 124200 | 124000 | 124200 | 124000 | 208 |
| 387 | 20250318 | 122300 | 51379786100 | 124100 | 124000 | 124200 | 123900 | 409 |
| 388 | 20250318 | 122200 | 51329092300 | 124000 | 123900 | 124200 | 123900 | 259 |
| 389 | 20250318 | 122100 | 51296967900 | 124000 | 124000 | 124000 | 123900 | 315 |
| 390 | 20250318 | 122000 | 51257931200 | 123900 | 124000 | 124000 | 123900 | 227 |
| 391 | 20250318 | 121900 | 51229791000 | 123900 | 124000 | 124000 | 123900 | 416 |
| 392 | 20250318 | 121800 | 51178245000 | 124000 | 123900 | 124000 | 123900 | 292 |
| 393 | 20250318 | 121700 | 51142054750 | 124000 | 124000 | 124000 | 123900 | 188 |
| 394 | 20250318 | 121600 | 51118752150 | 124000 | 124000 | 124100 | 123900 | 187 |
| 395 | 20250318 | 121500 | 51095571250 | 124000 | 124000 | 124000 | 123900 | 162 |
| 396 | 20250318 | 121400 | 51075491050 | 124000 | 124100 | 124100 | 124000 | 991 |
| 397 | 20250318 | 121300 | 50952594150 | 124100 | 124200 | 124200 | 124100 | 149 |
| 398 | 20250318 | 121200 | 50934089150 | 124100 | 124200 | 124200 | 124000 | 633 |
| 399 | 20250318 | 121100 | 50855555850 | 124200 | 124200 | 124300 | 124100 | 305 |
| 400 | 20250318 | 121000 | 50817680350 | 124200 | 124300 | 124300 | 124200 | 88 |
| 401 | 20250318 | 120900 | 50806745050 | 124200 | 124200 | 124300 | 124100 | 262 |
| 402 | 20250318 | 120800 | 50774213550 | 124200 | 124200 | 124200 | 124100 | 56 |
| 403 | 20250318 | 120700 | 50767259150 | 124200 | 124200 | 124300 | 124100 | 442 |
| 404 | 20250318 | 120600 | 50712356850 | 124200 | 124200 | 124200 | 124100 | 208 |
| 405 | 20250318 | 120500 | 50686539750 | 124200 | 124200 | 124300 | 124000 | 538 |
| 406 | 20250318 | 120400 | 50619757400 | 124100 | 124300 | 124300 | 124100 | 180 |
| 407 | 20250318 | 120300 | 50597402900 | 124200 | 124100 | 124400 | 124100 | 528 |
| 408 | 20250318 | 120200 | 50531793800 | 124100 | 124300 | 124300 | 124100 | 204 |
| 409 | 20250318 | 120100 | 50506457000 | 124300 | 124000 | 124300 | 124000 | 365 |
| 410 | 20250318 | 120000 | 50461097700 | 124100 | 124000 | 124300 | 124000 | 263 |
| 411 | 20250318 | 115900 | 50428453900 | 124400 | 124100 | 124400 | 124000 | 325 |
| 412 | 20250318 | 115800 | 50388108400 | 124000 | 124300 | 124300 | 124000 | 383 |
| 413 | 20250318 | 115700 | 50340593600 | 124300 | 124300 | 124300 | 124000 | 459 |
| 414 | 20250318 | 115600 | 50283636400 | 124000 | 124250 | 124400 | 123900 | 285 |
| 415 | 20250318 | 115500 | 50248274400 | 124400 | 124200 | 124500 | 124000 | 654 |
| 416 | 20250318 | 115400 | 50167044300 | 124000 | 124300 | 124300 | 123900 | 824 |
| 417 | 20250318 | 115300 | 50064710500 | 124200 | 124200 | 124300 | 124000 | 452 |
| 418 | 20250318 | 115200 | 50008588600 | 124100 | 124100 | 124300 | 123900 | 313 |
| 419 | 20250318 | 115100 | 49969751300 | 124100 | 124000 | 124300 | 123900 | 256 |
| 420 | 20250318 | 115000 | 49937994700 | 124000 | 123900 | 124100 | 123900 | 151 |
| 421 | 20250318 | 114900 | 49919277200 | 124000 | 123800 | 124000 | 123800 | 102 |
| 422 | 20250318 | 114800 | 49906630600 | 124000 | 123900 | 124000 | 123800 | 382 |
| 423 | 20250318 | 114700 | 49859316700 | 123800 | 124000 | 124000 | 123800 | 1147 |
| 424 | 20250318 | 114600 | 49717194900 | 124000 | 124000 | 124100 | 123900 | 403 |
| 425 | 20250318 | 114500 | 49667230600 | 124000 | 124200 | 124200 | 124000 | 392 |
| 426 | 20250318 | 114400 | 49618575600 | 124200 | 124300 | 124500 | 124100 | 1114 |
| 427 | 20250318 | 114300 | 49480117400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 428 | 20250318 | 114200 | 49480117400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 429 | 20250318 | 114100 | 49480117400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 430 | 20250318 | 114000 | 49480117400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 431 | 20250318 | 113900 | 49480117400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 432 | 20250318 | 113800 | 49480117400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 433 | 20250318 | 113700 | 49480117400 | 124400 | 124400 | 124400 | 124400 | 6 |
| 434 | 20250318 | 113600 | 49479371000 | 124300 | 124400 | 124500 | 124200 | 202 |
| 435 | 20250318 | 113500 | 49454251100 | 124300 | 124400 | 124500 | 124200 | 301 |
| 436 | 20250318 | 113400 | 49416830000 | 124400 | 124400 | 124400 | 124300 | 225 |
| 437 | 20250318 | 113300 | 49388856950 | 124400 | 124350 | 124400 | 124300 | 244 |
| 438 | 20250318 | 113200 | 49358522250 | 124350 | 124200 | 124400 | 124100 | 323 |
| 439 | 20250318 | 113100 | 49318378800 | 124300 | 124300 | 124300 | 124100 | 250 |
| 440 | 20250318 | 113000 | 49287340500 | 124100 | 124300 | 124300 | 124000 | 171 |
| 441 | 20250318 | 112900 | 49266103000 | 124300 | 124250 | 124400 | 124100 | 489 |
| 442 | 20250318 | 112800 | 49205351600 | 124200 | 123900 | 124300 | 123900 | 472 |
| 443 | 20250318 | 112700 | 49146759550 | 123900 | 123900 | 124000 | 123900 | 157 |
| 444 | 20250318 | 112600 | 49127303100 | 124000 | 124100 | 124100 | 123800 | 636 |
| 445 | 20250318 | 112500 | 49048482700 | 124100 | 124300 | 124300 | 124000 | 212 |
| 446 | 20250318 | 112400 | 49022155700 | 124300 | 124100 | 124400 | 124000 | 326 |
| 447 | 20250318 | 112300 | 48981681400 | 124400 | 124100 | 124400 | 124100 | 327 |
| 448 | 20250318 | 112200 | 48941059400 | 124100 | 124400 | 124400 | 124100 | 181 |
| 449 | 20250318 | 112100 | 48918591900 | 124400 | 124100 | 124400 | 124100 | 495 |
| 450 | 20250318 | 112000 | 48857060300 | 124100 | 124400 | 124400 | 124100 | 309 |
| 451 | 20250318 | 111900 | 48818658300 | 124400 | 124500 | 124500 | 124200 | 200 |
| 452 | 20250318 | 111800 | 48793787100 | 124400 | 124400 | 124400 | 124200 | 366 |
| 453 | 20250318 | 111700 | 48748277900 | 124300 | 124200 | 124400 | 124200 | 431 |
| 454 | 20250318 | 111600 | 48694704500 | 124200 | 124100 | 124200 | 124000 | 371 |
| 455 | 20250318 | 111500 | 48648677300 | 124000 | 124100 | 124400 | 124000 | 341 |
| 456 | 20250318 | 111400 | 48606349200 | 124100 | 124100 | 124300 | 124000 | 436 |
| 457 | 20250318 | 111300 | 48552242300 | 124000 | 124100 | 124200 | 123900 | 173 |
| 458 | 20250318 | 111200 | 48530784600 | 124000 | 124000 | 124200 | 124000 | 372 |
| 459 | 20250318 | 111100 | 48484646000 | 124000 | 124200 | 124400 | 124000 | 917 |
| 460 | 20250318 | 111000 | 48370798700 | 124200 | 124500 | 124500 | 124200 | 626 |
| 461 | 20250318 | 110900 | 48292965900 | 124500 | 124200 | 124500 | 124200 | 837 |
| 462 | 20250318 | 110800 | 48188905600 | 124400 | 124000 | 124400 | 123900 | 1799 |
| 463 | 20250318 | 110700 | 47965616900 | 124000 | 123800 | 124000 | 123700 | 1154 |
| 464 | 20250318 | 110600 | 47822701100 | 123800 | 123800 | 123900 | 123700 | 287 |
| 465 | 20250318 | 110500 | 47787169100 | 123800 | 123850 | 123900 | 123700 | 181 |
| 466 | 20250318 | 110400 | 47764765100 | 123800 | 123900 | 123900 | 123700 | 474 |
| 467 | 20250318 | 110300 | 47706103400 | 123800 | 123800 | 123900 | 123700 | 476 |
| 468 | 20250318 | 110200 | 47647185950 | 123800 | 124000 | 124000 | 123800 | 277 |
| 469 | 20250318 | 110100 | 47612859950 | 124000 | 123900 | 124100 | 123900 | 272 |
| 470 | 20250318 | 110000 | 47579153350 | 123900 | 123800 | 124100 | 123700 | 1296 |
| 471 | 20250318 | 105900 | 47418503350 | 123800 | 123800 | 123900 | 123700 | 328 |
| 472 | 20250318 | 105800 | 47377883400 | 123900 | 123800 | 123900 | 123700 | 294 |
| 473 | 20250318 | 105700 | 47341488200 | 123900 | 123700 | 123900 | 123500 | 493 |
| 474 | 20250318 | 105600 | 47280502500 | 123700 | 123900 | 123900 | 123600 | 1026 |
| 475 | 20250318 | 105500 | 47153533400 | 123900 | 124100 | 124100 | 123700 | 1378 |
| 476 | 20250318 | 105400 | 46982806700 | 124100 | 124000 | 124100 | 123900 | 526 |
| 477 | 20250318 | 105300 | 46917580200 | 123900 | 123900 | 124000 | 123800 | 648 |
| 478 | 20250318 | 105200 | 46837321400 | 123800 | 123800 | 123800 | 123700 | 548 |
| 479 | 20250318 | 105100 | 46769497100 | 123800 | 123900 | 123900 | 123800 | 541 |
| 480 | 20250318 | 105000 | 46702504200 | 123800 | 123700 | 123900 | 123700 | 379 |
| 481 | 20250318 | 104900 | 46655597800 | 123700 | 123900 | 123900 | 123700 | 1850 |
| 482 | 20250318 | 104800 | 46426424850 | 123800 | 123700 | 123900 | 123700 | 271 |
| 483 | 20250318 | 104700 | 46392886950 | 123800 | 123400 | 123800 | 123200 | 835 |
| 484 | 20250318 | 104600 | 46289767050 | 123500 | 123400 | 123700 | 123200 | 1212 |
| 485 | 20250318 | 104500 | 46140241350 | 123400 | 123600 | 123700 | 123300 | 659 |
| 486 | 20250318 | 104400 | 46058872550 | 123700 | 123500 | 123700 | 123400 | 325 |
| 487 | 20250318 | 104300 | 46018727350 | 123400 | 123200 | 123700 | 123000 | 1443 |
| 488 | 20250318 | 104200 | 45840793650 | 123200 | 123100 | 123200 | 122900 | 1932 |
| 489 | 20250318 | 104100 | 45603099150 | 123100 | 123100 | 123300 | 123000 | 2515 |
| 490 | 20250318 | 104000 | 45293513150 | 123100 | 123500 | 123500 | 123000 | 2271 |
| 491 | 20250318 | 103900 | 45013791950 | 123500 | 123500 | 123500 | 123400 | 1031 |
| 492 | 20250318 | 103800 | 44886500150 | 123550 | 123600 | 123800 | 123500 | 440 |
| 493 | 20250318 | 103700 | 44832076500 | 123700 | 123550 | 123700 | 123300 | 678 |
| 494 | 20250318 | 103600 | 44748339400 | 123500 | 123600 | 123700 | 123400 | 1967 |
| 495 | 20250318 | 103500 | 44505367900 | 123600 | 123600 | 123800 | 123600 | 473 |
| 496 | 20250318 | 103400 | 44446889900 | 123600 | 124100 | 124100 | 123500 | 923 |
| 497 | 20250318 | 103300 | 44332722000 | 124100 | 123700 | 124200 | 123500 | 1994 |
| 498 | 20250318 | 103200 | 44086150750 | 123600 | 124100 | 124100 | 123600 | 3636 |
| 499 | 20250318 | 103100 | 43635609350 | 124100 | 124100 | 124300 | 124100 | 963 |
| 500 | 20250318 | 103000 | 43516080500 | 124100 | 124400 | 124400 | 124100 | 2439 |
| 501 | 20250318 | 102900 | 43212952400 | 124300 | 124300 | 124400 | 124200 | 592 |
| 502 | 20250318 | 102800 | 43139361500 | 124300 | 124500 | 124500 | 124300 | 546 |
| 503 | 20250318 | 102700 | 43071471100 | 124400 | 124400 | 124500 | 124200 | 1882 |
| 504 | 20250318 | 102600 | 42837479600 | 124300 | 124400 | 124500 | 124300 | 378 |
| 505 | 20250318 | 102500 | 42790463300 | 124300 | 124600 | 124700 | 124300 | 512 |
| 506 | 20250318 | 102400 | 42726723100 | 124600 | 124700 | 124700 | 124300 | 724 |
| 507 | 20250318 | 102300 | 42636606200 | 124600 | 124300 | 124800 | 124300 | 923 |
| 508 | 20250318 | 102200 | 42521745400 | 124500 | 124500 | 124500 | 124300 | 2241 |
| 509 | 20250318 | 102100 | 42243008700 | 124500 | 125000 | 125000 | 124500 | 837 |
| 510 | 20250318 | 102000 | 42138640000 | 125000 | 124800 | 125000 | 124600 | 370 |
| 511 | 20250318 | 101900 | 42092477600 | 124800 | 124600 | 125000 | 124500 | 1176 |
| 512 | 20250318 | 101800 | 41945826800 | 124500 | 124900 | 125000 | 124500 | 2870 |
| 513 | 20250318 | 101700 | 41588068400 | 124900 | 125100 | 125100 | 124800 | 3317 |
| 514 | 20250318 | 101600 | 41173628150 | 125100 | 125300 | 125400 | 125100 | 1800 |
| 515 | 20250318 | 101500 | 40948274950 | 125200 | 125400 | 125500 | 125200 | 686 |
| 516 | 20250318 | 101400 | 40862301850 | 125400 | 125000 | 125500 | 125000 | 447 |
| 517 | 20250318 | 101300 | 40806287850 | 125100 | 125400 | 125400 | 125000 | 1654 |
| 518 | 20250318 | 101200 | 40599373150 | 125400 | 125100 | 125500 | 125000 | 1242 |
| 519 | 20250318 | 101100 | 40443884150 | 125100 | 125600 | 125600 | 125100 | 2283 |
| 520 | 20250318 | 101000 | 40157719950 | 125500 | 125700 | 125800 | 125500 | 809 |
| 521 | 20250318 | 100900 | 40056134450 | 125700 | 126300 | 126400 | 125700 | 1277 |
| 522 | 20250318 | 100800 | 39895385650 | 126300 | 126100 | 126300 | 125800 | 846 |
| 523 | 20250318 | 100700 | 39788737350 | 125900 | 125700 | 126100 | 125600 | 1852 |
| 524 | 20250318 | 100600 | 39555682350 | 125700 | 125800 | 125900 | 125700 | 1275 |
| 525 | 20250318 | 100500 | 39395345750 | 125800 | 125700 | 126000 | 125500 | 1767 |
| 526 | 20250318 | 100400 | 39173180650 | 125700 | 126000 | 126200 | 125700 | 2377 |
| 527 | 20250318 | 100300 | 38873805950 | 125800 | 125500 | 126200 | 125500 | 1045 |
| 528 | 20250318 | 100200 | 38742239100 | 125500 | 125800 | 125900 | 125300 | 5471 |
| 529 | 20250318 | 100100 | 38054539500 | 125900 | 126900 | 126900 | 125900 | 3598 |
| 530 | 20250318 | 100000 | 37599619150 | 126800 | 126700 | 127100 | 126600 | 9292 |
| 531 | 20250318 | 095900 | 36420725800 | 126700 | 125900 | 126700 | 125900 | 8488 |
| 532 | 20250318 | 095800 | 35347756900 | 126000 | 125500 | 126100 | 125400 | 3298 |
| 533 | 20250318 | 095700 | 34932756450 | 125400 | 125500 | 125600 | 125200 | 1130 |
| 534 | 20250318 | 095600 | 34791070150 | 125400 | 125400 | 125600 | 125400 | 843 |
| 535 | 20250318 | 095500 | 34685264150 | 125400 | 125400 | 125600 | 125300 | 951 |
| 536 | 20250318 | 095400 | 34565997050 | 125400 | 125400 | 125500 | 125300 | 949 |
| 537 | 20250318 | 095300 | 34447008150 | 125600 | 125600 | 125600 | 125200 | 781 |
| 538 | 20250318 | 095200 | 34349072250 | 125600 | 125300 | 125700 | 125000 | 1631 |
| 539 | 20250318 | 095100 | 34144314050 | 125300 | 125200 | 125400 | 124900 | 2563 |
| 540 | 20250318 | 095000 | 33823765400 | 125300 | 125500 | 125500 | 125200 | 1874 |
| 541 | 20250318 | 094900 | 33588924150 | 125500 | 125500 | 125800 | 125400 | 1529 |
| 542 | 20250318 | 094800 | 33396856850 | 125400 | 125300 | 125600 | 125100 | 1589 |
| 543 | 20250318 | 094700 | 33197753250 | 125300 | 125400 | 125600 | 125200 | 2803 |
| 544 | 20250318 | 094600 | 32846450900 | 125400 | 125700 | 125700 | 125300 | 3384 |
| 545 | 20250318 | 094500 | 32421944300 | 125600 | 126000 | 126000 | 125600 | 2134 |
| 546 | 20250318 | 094400 | 32153436900 | 126000 | 126200 | 126400 | 125900 | 2523 |
| 547 | 20250318 | 094300 | 31835387400 | 126300 | 126400 | 126600 | 126300 | 1804 |
| 548 | 20250318 | 094200 | 31607383850 | 126400 | 126500 | 126700 | 126300 | 6533 |
| 549 | 20250318 | 094100 | 30780854300 | 126500 | 126100 | 126500 | 126100 | 3804 |
| 550 | 20250318 | 094000 | 30300400950 | 126200 | 125400 | 126200 | 125400 | 1796 |
| 551 | 20250318 | 093900 | 30074376650 | 125600 | 126300 | 126400 | 125400 | 2112 |
| 552 | 20250318 | 093800 | 29808266750 | 126300 | 126000 | 126350 | 126000 | 2449 |
| 553 | 20250318 | 093700 | 29499177750 | 126100 | 125900 | 126100 | 125800 | 2635 |
| 554 | 20250318 | 093600 | 29167220600 | 126000 | 126400 | 126500 | 125900 | 5708 |
| 555 | 20250318 | 093500 | 28446586200 | 126400 | 126300 | 126400 | 125900 | 3139 |
| 556 | 20250318 | 093400 | 28050747550 | 126300 | 125800 | 126400 | 125700 | 8201 |
| 557 | 20250318 | 093300 | 27015368750 | 125700 | 125000 | 125700 | 125000 | 4092 |
| 558 | 20250318 | 093200 | 26501814950 | 125000 | 125200 | 125400 | 124800 | 4400 |
| 559 | 20250318 | 093100 | 25951594550 | 125200 | 125700 | 125800 | 125200 | 2969 |
| 560 | 20250318 | 093000 | 25578981100 | 125700 | 125500 | 125800 | 125400 | 1547 |
| 561 | 20250318 | 092900 | 25384715550 | 125500 | 125500 | 125900 | 125400 | 2417 |
| 562 | 20250318 | 092800 | 25081189450 | 125500 | 125600 | 126200 | 125400 | 3340 |
| 563 | 20250318 | 092700 | 24661675650 | 125600 | 125800 | 126200 | 125500 | 15011 |
| 564 | 20250318 | 092600 | 22772186450 | 125700 | 125900 | 125900 | 125500 | 4614 |
| 565 | 20250318 | 092500 | 22192154200 | 125800 | 126000 | 126000 | 125600 | 6920 |
| 566 | 20250318 | 092400 | 21321123400 | 126000 | 125500 | 126000 | 125500 | 7586 |
| 567 | 20250318 | 092300 | 20366863400 | 125500 | 125400 | 125700 | 125400 | 4895 |
| 568 | 20250318 | 092200 | 19752142600 | 125500 | 125200 | 125600 | 125000 | 7607 |
| 569 | 20250318 | 092100 | 18798394700 | 125200 | 124400 | 125200 | 124200 | 3277 |
| 570 | 20250318 | 092000 | 18389942300 | 124500 | 125300 | 125400 | 124100 | 12061 |
| 571 | 20250318 | 091900 | 16885039500 | 125300 | 125000 | 125300 | 124900 | 5690 |
| 572 | 20250318 | 091800 | 16173277450 | 125000 | 124700 | 125200 | 124600 | 8982 |
| 573 | 20250318 | 091700 | 15051137250 | 124700 | 123900 | 124800 | 123800 | 6521 |
| 574 | 20250318 | 091600 | 14240218350 | 123900 | 123900 | 124000 | 123700 | 2293 |
| 575 | 20250318 | 091500 | 13956116150 | 123900 | 123100 | 123900 | 122900 | 5126 |
| 576 | 20250318 | 091400 | 13322768750 | 123100 | 123600 | 123800 | 123000 | 6831 |
| 577 | 20250318 | 091300 | 12480077850 | 123600 | 123700 | 123900 | 123500 | 2515 |
| 578 | 20250318 | 091200 | 12169075500 | 123700 | 123800 | 123900 | 123200 | 4981 |
| 579 | 20250318 | 091100 | 11553763000 | 123800 | 124200 | 124400 | 123700 | 5005 |
| 580 | 20250318 | 091000 | 10932894900 | 124200 | 124300 | 124700 | 124000 | 11607 |
| 581 | 20250318 | 090900 | 9488404600 | 124400 | 123600 | 124400 | 123400 | 8399 |
| 582 | 20250318 | 090800 | 8446315800 | 123600 | 123800 | 124100 | 123600 | 7785 |
| 583 | 20250318 | 090700 | 7482000300 | 123700 | 123100 | 123800 | 122900 | 6095 |
| 584 | 20250318 | 090600 | 6729947900 | 123000 | 122600 | 123000 | 122400 | 2880 |
| 585 | 20250318 | 090500 | 6376609700 | 122400 | 122100 | 122600 | 121700 | 8088 |
| 586 | 20250318 | 090400 | 5390139100 | 122100 | 122600 | 122800 | 121900 | 5574 |
| 587 | 20250318 | 090300 | 4708312350 | 122600 | 123300 | 123300 | 122500 | 6860 |
| 588 | 20250318 | 090200 | 3865935100 | 123000 | 123200 | 123600 | 122700 | 9655 |
| 589 | 20250318 | 090100 | 2676594300 | 123000 | 122700 | 123500 | 122600 | 11102 |
| 590 | 20250318 | 090000 | 1310677200 | 122700 | 122400 | 123200 | 122000 | 9672 |