33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183100 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 11094 |
| 3 | 20250423 | 183000 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 4 | 20250423 | 182900 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 5 | 20250423 | 182800 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 6 | 20250423 | 182700 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 7 | 20250423 | 182600 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 8 | 20250423 | 182500 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 9 | 20250423 | 182400 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 10 | 20250423 | 182300 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 11 | 20250423 | 182200 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 12 | 20250423 | 182100 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 13 | 20250423 | 182000 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 14 | 20250423 | 181900 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 15 | 20250423 | 181800 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 16 | 20250423 | 181700 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 17 | 20250423 | 181600 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 18 | 20250423 | 181500 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 19 | 20250423 | 181400 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 20 | 20250423 | 181300 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 21 | 20250423 | 181200 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 22 | 20250423 | 181100 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 23 | 20250423 | 181000 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 24 | 20250423 | 180900 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 25 | 20250423 | 180800 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 26 | 20250423 | 180700 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 27 | 20250423 | 180600 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 28 | 20250423 | 180500 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 29 | 20250423 | 180400 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 30 | 20250423 | 180300 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 31 | 20250423 | 180200 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 32 | 20250423 | 180100 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 11094 |
| 33 | 20250423 | 180000 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 34 | 20250423 | 175900 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 35 | 20250423 | 175800 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 36 | 20250423 | 175700 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 37 | 20250423 | 175600 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 38 | 20250423 | 175500 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 39 | 20250423 | 175400 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 40 | 20250423 | 175300 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 41 | 20250423 | 175200 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 42 | 20250423 | 175100 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 43 | 20250423 | 175000 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 44 | 20250423 | 174900 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 45 | 20250423 | 174800 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 46 | 20250423 | 174700 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 47 | 20250423 | 174600 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 48 | 20250423 | 174500 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 49 | 20250423 | 174400 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 50 | 20250423 | 174300 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 51 | 20250423 | 174200 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 52 | 20250423 | 174100 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 53 | 20250423 | 174000 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 54 | 20250423 | 173900 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 55 | 20250423 | 173800 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 56 | 20250423 | 173700 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 57 | 20250423 | 173600 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 58 | 20250423 | 173500 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 59 | 20250423 | 173400 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 60 | 20250423 | 173300 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 61 | 20250423 | 173200 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 62 | 20250423 | 173100 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 11094 |
| 63 | 20250423 | 173000 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 64 | 20250423 | 172900 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 65 | 20250423 | 172800 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 66 | 20250423 | 172700 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 67 | 20250423 | 172600 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 68 | 20250423 | 172500 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 69 | 20250423 | 172400 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 70 | 20250423 | 172300 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 71 | 20250423 | 172200 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 72 | 20250423 | 172100 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 73 | 20250423 | 172000 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 74 | 20250423 | 171900 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 75 | 20250423 | 171800 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 76 | 20250423 | 171700 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 77 | 20250423 | 171600 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 78 | 20250423 | 171500 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 79 | 20250423 | 171400 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 80 | 20250423 | 171300 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 81 | 20250423 | 171200 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 82 | 20250423 | 171100 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 83 | 20250423 | 171000 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 84 | 20250423 | 170900 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 85 | 20250423 | 170800 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 86 | 20250423 | 170700 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 87 | 20250423 | 170600 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 88 | 20250423 | 170500 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 89 | 20250423 | 170400 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 90 | 20250423 | 170300 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 91 | 20250423 | 170200 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 92 | 20250423 | 170100 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 11094 |
| 93 | 20250423 | 170000 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 94 | 20250423 | 165900 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 95 | 20250423 | 165800 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 96 | 20250423 | 165700 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 97 | 20250423 | 165600 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 98 | 20250423 | 165500 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 99 | 20250423 | 165400 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 100 | 20250423 | 165300 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 101 | 20250423 | 165200 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 102 | 20250423 | 165100 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 103 | 20250423 | 165000 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 104 | 20250423 | 164900 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 105 | 20250423 | 164800 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 106 | 20250423 | 164700 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 107 | 20250423 | 164600 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 108 | 20250423 | 164500 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 109 | 20250423 | 164400 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 110 | 20250423 | 164300 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 111 | 20250423 | 164200 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 112 | 20250423 | 164100 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 113 | 20250423 | 164000 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 114 | 20250423 | 163900 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 115 | 20250423 | 163800 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 116 | 20250423 | 163700 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 117 | 20250423 | 163600 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 118 | 20250423 | 163500 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 119 | 20250423 | 163400 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 120 | 20250423 | 163300 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 121 | 20250423 | 163200 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 122 | 20250423 | 163100 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 11094 |
| 123 | 20250423 | 163000 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 124 | 20250423 | 162900 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 125 | 20250423 | 162800 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 126 | 20250423 | 162700 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 127 | 20250423 | 162600 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 128 | 20250423 | 162500 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 129 | 20250423 | 162400 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 130 | 20250423 | 162300 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 131 | 20250423 | 162200 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 132 | 20250423 | 162100 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 133 | 20250423 | 162000 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 134 | 20250423 | 161900 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 135 | 20250423 | 161800 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 136 | 20250423 | 161700 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 137 | 20250423 | 161600 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 138 | 20250423 | 161500 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 139 | 20250423 | 161400 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 140 | 20250423 | 161300 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 141 | 20250423 | 161200 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 142 | 20250423 | 161100 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 143 | 20250423 | 161000 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 144 | 20250423 | 160900 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 145 | 20250423 | 160800 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 146 | 20250423 | 160700 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 147 | 20250423 | 160600 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 148 | 20250423 | 160500 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 149 | 20250423 | 160400 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 150 | 20250423 | 160300 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 151 | 20250423 | 160200 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 152 | 20250423 | 160100 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 11094 |
| 153 | 20250423 | 160000 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 154 | 20250423 | 155900 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 155 | 20250423 | 155800 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 156 | 20250423 | 155700 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 157 | 20250423 | 155600 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 158 | 20250423 | 155500 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 159 | 20250423 | 155400 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 160 | 20250423 | 155300 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 161 | 20250423 | 155200 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 162 | 20250423 | 155100 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 163 | 20250423 | 155000 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 164 | 20250423 | 154900 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 165 | 20250423 | 154800 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 166 | 20250423 | 154700 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 167 | 20250423 | 154600 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 168 | 20250423 | 154500 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 169 | 20250423 | 154400 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 170 | 20250423 | 154300 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 171 | 20250423 | 154200 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 172 | 20250423 | 154100 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 173 | 20250423 | 154000 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 174 | 20250423 | 153900 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 175 | 20250423 | 153800 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 176 | 20250423 | 153700 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 177 | 20250423 | 153600 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 178 | 20250423 | 153500 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 179 | 20250423 | 153400 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 180 | 20250423 | 153300 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 181 | 20250423 | 153200 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 182 | 20250423 | 153100 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 11094 |
| 183 | 20250423 | 153000 | 17119442000 | 121800 | 121800 | 121800 | 121800 | 11094 |
| 184 | 20250423 | 152900 | 15768192800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 185 | 20250423 | 152800 | 15768192800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 186 | 20250423 | 152700 | 15768192800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 187 | 20250423 | 152600 | 15768192800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 188 | 20250423 | 152500 | 15768192800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 189 | 20250423 | 152400 | 15768192800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 190 | 20250423 | 152300 | 15768192800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 191 | 20250423 | 152200 | 15768192800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 192 | 20250423 | 152100 | 15768192800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 193 | 20250423 | 152000 | 15768192800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 194 | 20250423 | 151900 | 15768192800 | 122200 | 122300 | 122400 | 122200 | 547 |
| 195 | 20250423 | 151800 | 15701271500 | 122300 | 122400 | 122400 | 122300 | 1032 |
| 196 | 20250423 | 151700 | 15575007600 | 122400 | 122300 | 122400 | 122200 | 566 |
| 197 | 20250423 | 151600 | 15505793450 | 122300 | 122200 | 122300 | 122100 | 868 |
| 198 | 20250423 | 151500 | 15399721700 | 122200 | 122100 | 122200 | 122100 | 282 |
| 199 | 20250423 | 151400 | 15365263700 | 122200 | 122200 | 122200 | 122100 | 369 |
| 200 | 20250423 | 151300 | 15320175750 | 122200 | 122050 | 122200 | 122000 | 320 |
| 201 | 20250423 | 151200 | 15281105200 | 122100 | 122100 | 122100 | 122000 | 381 |
| 202 | 20250423 | 151100 | 15234588850 | 122000 | 121900 | 122100 | 121900 | 320 |
| 203 | 20250423 | 151000 | 15195551500 | 121900 | 122000 | 122000 | 121900 | 58 |
| 204 | 20250423 | 150900 | 15188480550 | 122000 | 121900 | 122000 | 121900 | 181 |
| 205 | 20250423 | 150800 | 15166412850 | 121900 | 121900 | 122000 | 121900 | 137 |
| 206 | 20250423 | 150700 | 15149711500 | 122000 | 121950 | 122000 | 121900 | 181 |
| 207 | 20250423 | 150600 | 15127646900 | 121950 | 122000 | 122200 | 121900 | 528 |
| 208 | 20250423 | 150500 | 15063199800 | 122000 | 122000 | 122100 | 122000 | 157 |
| 209 | 20250423 | 150400 | 15044043550 | 122000 | 122050 | 122100 | 122000 | 164 |
| 210 | 20250423 | 150300 | 15024028950 | 122100 | 122100 | 122100 | 122000 | 152 |
| 211 | 20250423 | 150200 | 15005481500 | 122000 | 122000 | 122100 | 122000 | 82 |
| 212 | 20250423 | 150100 | 14995472950 | 122000 | 121950 | 122000 | 121900 | 194 |
| 213 | 20250423 | 150000 | 14971816200 | 121900 | 122000 | 122000 | 121800 | 157 |
| 214 | 20250423 | 145900 | 14952680550 | 122000 | 121850 | 122000 | 121850 | 339 |
| 215 | 20250423 | 145800 | 14911341750 | 121900 | 122100 | 122100 | 121900 | 71 |
| 216 | 20250423 | 145700 | 14902683600 | 122000 | 122100 | 122100 | 122000 | 235 |
| 217 | 20250423 | 145600 | 14874010250 | 122000 | 121950 | 122200 | 121950 | 290 |
| 218 | 20250423 | 145500 | 14838616250 | 121950 | 122000 | 122100 | 121800 | 557 |
| 219 | 20250423 | 145400 | 14770711900 | 122100 | 122100 | 122100 | 122000 | 410 |
| 220 | 20250423 | 145300 | 14720687250 | 122000 | 122100 | 122100 | 122000 | 148 |
| 221 | 20250423 | 145200 | 14702624650 | 122100 | 122200 | 122200 | 122000 | 87 |
| 222 | 20250423 | 145100 | 14692005000 | 122100 | 122200 | 122200 | 122100 | 244 |
| 223 | 20250423 | 145000 | 14662197550 | 122200 | 121950 | 122200 | 121900 | 593 |
| 224 | 20250423 | 144900 | 14589825900 | 122000 | 121900 | 122000 | 121900 | 82 |
| 225 | 20250423 | 144800 | 14579828750 | 121900 | 121900 | 122000 | 121800 | 308 |
| 226 | 20250423 | 144700 | 14542299100 | 121900 | 122000 | 122000 | 121800 | 183 |
| 227 | 20250423 | 144600 | 14519989550 | 122000 | 121800 | 122100 | 121800 | 853 |
| 228 | 20250423 | 144500 | 14415989650 | 121800 | 121900 | 121900 | 121800 | 207 |
| 229 | 20250423 | 144400 | 14390773900 | 121800 | 121800 | 121900 | 121700 | 108 |
| 230 | 20250423 | 144300 | 14377619150 | 121800 | 121800 | 121900 | 121800 | 110 |
| 231 | 20250423 | 144200 | 14364219000 | 121800 | 121900 | 121950 | 121800 | 336 |
| 232 | 20250423 | 144100 | 14323268350 | 121800 | 121800 | 121900 | 121700 | 207 |
| 233 | 20250423 | 144000 | 14298060350 | 121800 | 121650 | 121900 | 121600 | 205 |
| 234 | 20250423 | 143900 | 14273097100 | 121700 | 121600 | 121800 | 121600 | 117 |
| 235 | 20250423 | 143800 | 14258858900 | 121600 | 121650 | 121800 | 121600 | 747 |
| 236 | 20250423 | 143700 | 14168013050 | 121600 | 121800 | 121950 | 121600 | 251 |
| 237 | 20250423 | 143600 | 14137441000 | 121800 | 121900 | 121900 | 121700 | 113 |
| 238 | 20250423 | 143500 | 14123678800 | 121900 | 121700 | 121900 | 121600 | 249 |
| 239 | 20250423 | 143400 | 14093370300 | 121800 | 121900 | 121900 | 121700 | 113 |
| 240 | 20250423 | 143300 | 14079604450 | 121800 | 121900 | 121950 | 121800 | 275 |
| 241 | 20250423 | 143200 | 14046096150 | 121850 | 121800 | 121950 | 121800 | 277 |
| 242 | 20250423 | 143100 | 14012331750 | 121900 | 121900 | 122000 | 121800 | 181 |
| 243 | 20250423 | 143000 | 13990277800 | 121900 | 121850 | 121900 | 121800 | 410 |
| 244 | 20250423 | 142900 | 13940327200 | 121800 | 121900 | 121900 | 121800 | 162 |
| 245 | 20250423 | 142800 | 13920586350 | 121800 | 121600 | 121900 | 121400 | 455 |
| 246 | 20250423 | 142700 | 13865221350 | 121600 | 121650 | 121700 | 121600 | 187 |
| 247 | 20250423 | 142600 | 13842477450 | 121600 | 121700 | 121800 | 121600 | 282 |
| 248 | 20250423 | 142500 | 13808159300 | 121700 | 121600 | 121700 | 121400 | 380 |
| 249 | 20250423 | 142400 | 13761973250 | 121500 | 121500 | 121600 | 121400 | 100 |
| 250 | 20250423 | 142300 | 13749821050 | 121500 | 121400 | 121500 | 121300 | 192 |
| 251 | 20250423 | 142200 | 13726509500 | 121400 | 121300 | 121600 | 121300 | 349 |
| 252 | 20250423 | 142100 | 13684126200 | 121400 | 121300 | 121400 | 121300 | 184 |
| 253 | 20250423 | 142000 | 13661800100 | 121300 | 121300 | 121400 | 121300 | 111 |
| 254 | 20250423 | 141900 | 13648334650 | 121300 | 121400 | 121400 | 121300 | 223 |
| 255 | 20250423 | 141800 | 13621271200 | 121400 | 121300 | 121400 | 121300 | 153 |
| 256 | 20250423 | 141700 | 13602708400 | 121400 | 121400 | 121400 | 121300 | 387 |
| 257 | 20250423 | 141600 | 13555732200 | 121400 | 121400 | 121500 | 121300 | 208 |
| 258 | 20250423 | 141500 | 13530488850 | 121400 | 121500 | 121500 | 121400 | 227 |
| 259 | 20250423 | 141400 | 13502928050 | 121500 | 121450 | 121500 | 121400 | 189 |
| 260 | 20250423 | 141300 | 13479971450 | 121400 | 121450 | 121500 | 121400 | 145 |
| 261 | 20250423 | 141200 | 13462367500 | 121450 | 121300 | 121500 | 121300 | 173 |
| 262 | 20250423 | 141100 | 13441370900 | 121400 | 121400 | 121500 | 121300 | 321 |
| 263 | 20250423 | 141000 | 13402396600 | 121400 | 121450 | 121500 | 121400 | 93 |
| 264 | 20250423 | 140900 | 13391103800 | 121500 | 121400 | 121500 | 121300 | 178 |
| 265 | 20250423 | 140800 | 13369497650 | 121400 | 121450 | 121500 | 121300 | 201 |
| 266 | 20250423 | 140700 | 13345094850 | 121400 | 121450 | 121500 | 121400 | 108 |
| 267 | 20250423 | 140600 | 13331978300 | 121400 | 121400 | 121500 | 121400 | 168 |
| 268 | 20250423 | 140500 | 13311581150 | 121400 | 121500 | 121600 | 121400 | 989 |
| 269 | 20250423 | 140400 | 13191355450 | 121500 | 121600 | 121700 | 121500 | 584 |
| 270 | 20250423 | 140300 | 13120355400 | 121650 | 121600 | 121700 | 121600 | 166 |
| 271 | 20250423 | 140200 | 13100165750 | 121600 | 121500 | 121600 | 121500 | 109 |
| 272 | 20250423 | 140100 | 13086919650 | 121500 | 121600 | 121600 | 121500 | 206 |
| 273 | 20250423 | 140000 | 13061880250 | 121600 | 121700 | 121700 | 121500 | 288 |
| 274 | 20250423 | 135900 | 13026859850 | 121700 | 121600 | 121700 | 121600 | 100 |
| 275 | 20250423 | 135800 | 13014693550 | 121600 | 121500 | 121700 | 121400 | 459 |
| 276 | 20250423 | 135700 | 12958916150 | 121400 | 121400 | 121500 | 121400 | 143 |
| 277 | 20250423 | 135600 | 12941553050 | 121400 | 121450 | 121500 | 121400 | 145 |
| 278 | 20250423 | 135500 | 12923945600 | 121450 | 121400 | 121500 | 121400 | 190 |
| 279 | 20250423 | 135400 | 12900875450 | 121400 | 121500 | 121500 | 121400 | 121 |
| 280 | 20250423 | 135300 | 12886179050 | 121500 | 121600 | 121600 | 121500 | 205 |
| 281 | 20250423 | 135200 | 12861265450 | 121600 | 121500 | 121600 | 121500 | 108 |
| 282 | 20250423 | 135100 | 12848139850 | 121500 | 121500 | 121600 | 121500 | 403 |
| 283 | 20250423 | 135000 | 12799172150 | 121400 | 121500 | 121500 | 121400 | 194 |
| 284 | 20250423 | 134900 | 12775615150 | 121400 | 121400 | 121400 | 121300 | 159 |
| 285 | 20250423 | 134800 | 12756318850 | 121400 | 121300 | 121400 | 121200 | 253 |
| 286 | 20250423 | 134700 | 12725626550 | 121200 | 121200 | 121400 | 121200 | 95 |
| 287 | 20250423 | 134600 | 12714105650 | 121300 | 121200 | 121300 | 121100 | 195 |
| 288 | 20250423 | 134500 | 12690470750 | 121300 | 121200 | 121300 | 121100 | 181 |
| 289 | 20250423 | 134400 | 12668528350 | 121300 | 121300 | 121400 | 121200 | 126 |
| 290 | 20250423 | 134300 | 12653245050 | 121400 | 121100 | 121400 | 121100 | 230 |
| 291 | 20250423 | 134200 | 12625361450 | 121100 | 121000 | 121100 | 121000 | 155 |
| 292 | 20250423 | 134100 | 12606597750 | 121000 | 121100 | 121100 | 121000 | 158 |
| 293 | 20250423 | 134000 | 12587467250 | 121100 | 121000 | 121400 | 120900 | 1554 |
| 294 | 20250423 | 133900 | 12399341450 | 121100 | 121200 | 121200 | 121000 | 217 |
| 295 | 20250423 | 133800 | 12373068550 | 121200 | 121100 | 121200 | 121100 | 339 |
| 296 | 20250423 | 133700 | 12332008750 | 121200 | 121100 | 121200 | 121100 | 243 |
| 297 | 20250423 | 133600 | 12302579950 | 121200 | 121200 | 121200 | 121100 | 117 |
| 298 | 20250423 | 133500 | 12288406750 | 121100 | 121200 | 121200 | 121100 | 73 |
| 299 | 20250423 | 133400 | 12279564950 | 121200 | 121200 | 121300 | 121100 | 117 |
| 300 | 20250423 | 133300 | 12265384450 | 121300 | 121300 | 121300 | 121200 | 79 |
| 301 | 20250423 | 133200 | 12255807150 | 121200 | 121400 | 121400 | 120900 | 2166 |
| 302 | 20250423 | 133100 | 11993536850 | 121400 | 121300 | 121400 | 121300 | 79 |
| 303 | 20250423 | 133000 | 11983948650 | 121300 | 121300 | 121400 | 121300 | 283 |
| 304 | 20250423 | 132900 | 11949618650 | 121300 | 121400 | 121400 | 121300 | 223 |
| 305 | 20250423 | 132800 | 11922554350 | 121400 | 121400 | 121500 | 121300 | 81 |
| 306 | 20250423 | 132700 | 11912718150 | 121400 | 121500 | 121700 | 121200 | 1585 |
| 307 | 20250423 | 132600 | 11720196150 | 121600 | 121500 | 121600 | 121500 | 362 |
| 308 | 20250423 | 132500 | 11676189550 | 121600 | 121700 | 121700 | 121600 | 229 |
| 309 | 20250423 | 132400 | 11648341850 | 121600 | 121700 | 121700 | 121500 | 406 |
| 310 | 20250423 | 132300 | 11598971850 | 121600 | 121700 | 121700 | 121600 | 383 |
| 311 | 20250423 | 132200 | 11552392350 | 121700 | 121700 | 121800 | 121600 | 102 |
| 312 | 20250423 | 132100 | 11539979350 | 121600 | 121800 | 121800 | 121600 | 200 |
| 313 | 20250423 | 132000 | 11515643450 | 121700 | 121700 | 121800 | 121700 | 78 |
| 314 | 20250423 | 131900 | 11506150450 | 121800 | 121700 | 121800 | 121600 | 114 |
| 315 | 20250423 | 131800 | 11492284550 | 121700 | 121700 | 121800 | 121600 | 110 |
| 316 | 20250423 | 131700 | 11478897750 | 121700 | 121700 | 121800 | 121600 | 88 |
| 317 | 20250423 | 131600 | 11468188850 | 121700 | 121700 | 121700 | 121600 | 126 |
| 318 | 20250423 | 131500 | 11452857850 | 121700 | 121800 | 121800 | 121700 | 56 |
| 319 | 20250423 | 131400 | 11446039450 | 121700 | 121700 | 121800 | 121700 | 75 |
| 320 | 20250423 | 131300 | 11436911650 | 121700 | 121600 | 121700 | 121600 | 135 |
| 321 | 20250423 | 131200 | 11420484650 | 121700 | 121500 | 121700 | 121500 | 137 |
| 322 | 20250423 | 131100 | 11403824350 | 121600 | 121600 | 121600 | 121500 | 297 |
| 323 | 20250423 | 131000 | 11367713550 | 121600 | 121500 | 121600 | 121500 | 52 |
| 324 | 20250423 | 130900 | 11361393250 | 121500 | 121400 | 121500 | 121400 | 124 |
| 325 | 20250423 | 130800 | 11346330250 | 121500 | 121400 | 121500 | 121400 | 35 |
| 326 | 20250423 | 130700 | 11342079050 | 121400 | 121500 | 121500 | 121400 | 82 |
| 327 | 20250423 | 130600 | 11332122850 | 121500 | 121400 | 121500 | 121400 | 95 |
| 328 | 20250423 | 130500 | 11320585450 | 121500 | 121450 | 121500 | 121400 | 61 |
| 329 | 20250423 | 130400 | 11313177600 | 121500 | 121500 | 121600 | 121400 | 78 |
| 330 | 20250423 | 130300 | 11303700600 | 121500 | 121600 | 121600 | 121500 | 55 |
| 331 | 20250423 | 130200 | 11297014400 | 121600 | 121400 | 121600 | 121400 | 105 |
| 332 | 20250423 | 130100 | 11284258300 | 121400 | 121500 | 121500 | 121400 | 57 |
| 333 | 20250423 | 130000 | 11277335200 | 121500 | 121500 | 121600 | 121400 | 93 |
| 334 | 20250423 | 125900 | 11266033200 | 121500 | 121600 | 121600 | 121400 | 67 |
| 335 | 20250423 | 125800 | 11257893100 | 121400 | 121500 | 121600 | 121400 | 267 |
| 336 | 20250423 | 125700 | 11225465100 | 121600 | 121500 | 121600 | 121500 | 122 |
| 337 | 20250423 | 125600 | 11210637000 | 121600 | 121500 | 121600 | 121500 | 68 |
| 338 | 20250423 | 125500 | 11202373700 | 121500 | 121500 | 121600 | 121400 | 67 |
| 339 | 20250423 | 125400 | 11194235500 | 121400 | 121500 | 121500 | 121400 | 83 |
| 340 | 20250423 | 125300 | 11184152600 | 121500 | 121400 | 121500 | 121400 | 51 |
| 341 | 20250423 | 125200 | 11177960500 | 121500 | 121500 | 121600 | 121400 | 79 |
| 342 | 20250423 | 125100 | 11168362200 | 121500 | 121500 | 121600 | 121500 | 53 |
| 343 | 20250423 | 125000 | 11161920600 | 121600 | 121400 | 121600 | 121400 | 161 |
| 344 | 20250423 | 124900 | 11142362200 | 121500 | 121500 | 121500 | 121300 | 43 |
| 345 | 20250423 | 124800 | 11137139900 | 121500 | 121400 | 121500 | 121300 | 57 |
| 346 | 20250423 | 124700 | 11130218300 | 121500 | 121400 | 121600 | 121400 | 102 |
| 347 | 20250423 | 124600 | 11117825400 | 121400 | 121400 | 121500 | 121300 | 45 |
| 348 | 20250423 | 124500 | 11112361800 | 121400 | 121600 | 121600 | 121400 | 62 |
| 349 | 20250423 | 124400 | 11104826500 | 121500 | 121500 | 121600 | 121500 | 26 |
| 350 | 20250423 | 124300 | 11101666500 | 121600 | 121600 | 121600 | 121200 | 142 |
| 351 | 20250423 | 124200 | 11084422100 | 121400 | 121200 | 121600 | 121200 | 270 |
| 352 | 20250423 | 124100 | 11051629300 | 121300 | 121200 | 121300 | 121200 | 123 |
| 353 | 20250423 | 124000 | 11036713700 | 121300 | 121500 | 121600 | 121200 | 470 |
| 354 | 20250423 | 123900 | 10979656800 | 121600 | 121600 | 121600 | 121500 | 50 |
| 355 | 20250423 | 123800 | 10973578900 | 121500 | 121600 | 121700 | 121500 | 48 |
| 356 | 20250423 | 123700 | 10967744800 | 121600 | 121400 | 121600 | 121400 | 88 |
| 357 | 20250423 | 123600 | 10957050000 | 121400 | 121600 | 121600 | 121400 | 110 |
| 358 | 20250423 | 123500 | 10943684400 | 121500 | 121500 | 121500 | 121400 | 111 |
| 359 | 20250423 | 123400 | 10930199300 | 121400 | 121400 | 121400 | 121300 | 55 |
| 360 | 20250423 | 123300 | 10923525000 | 121400 | 121300 | 121500 | 121200 | 133 |
| 361 | 20250423 | 123200 | 10907387900 | 121300 | 121100 | 121300 | 121100 | 226 |
| 362 | 20250423 | 123100 | 10879994300 | 121200 | 121200 | 121200 | 121100 | 106 |
| 363 | 20250423 | 123000 | 10867149200 | 121200 | 121200 | 121300 | 121100 | 251 |
| 364 | 20250423 | 122900 | 10836729400 | 121100 | 121200 | 121200 | 121100 | 264 |
| 365 | 20250423 | 122800 | 10804753350 | 121200 | 121400 | 121400 | 121200 | 853 |
| 366 | 20250423 | 122700 | 10701346550 | 121400 | 121300 | 121400 | 121300 | 54 |
| 367 | 20250423 | 122600 | 10694794050 | 121400 | 121400 | 121400 | 121300 | 144 |
| 368 | 20250423 | 122500 | 10677325250 | 121400 | 121500 | 121500 | 121300 | 169 |
| 369 | 20250423 | 122400 | 10656817450 | 121400 | 121500 | 121500 | 121400 | 120 |
| 370 | 20250423 | 122300 | 10642246950 | 121500 | 121600 | 121600 | 121400 | 99 |
| 371 | 20250423 | 122200 | 10630225650 | 121500 | 121600 | 121600 | 121500 | 252 |
| 372 | 20250423 | 122100 | 10599603150 | 121600 | 121700 | 121700 | 121600 | 223 |
| 373 | 20250423 | 122000 | 10572474950 | 121600 | 121700 | 121700 | 121600 | 145 |
| 374 | 20250423 | 121900 | 10554833950 | 121800 | 121700 | 121800 | 121600 | 81 |
| 375 | 20250423 | 121800 | 10544974850 | 121700 | 121700 | 121700 | 121600 | 57 |
| 376 | 20250423 | 121700 | 10538038450 | 121600 | 121700 | 121700 | 121600 | 77 |
| 377 | 20250423 | 121600 | 10528671050 | 121700 | 121700 | 121800 | 121600 | 54 |
| 378 | 20250423 | 121500 | 10522097350 | 121700 | 121500 | 121700 | 121500 | 137 |
| 379 | 20250423 | 121400 | 10505437150 | 121500 | 121500 | 121600 | 121500 | 54 |
| 380 | 20250423 | 121300 | 10498874250 | 121500 | 121600 | 121600 | 121500 | 36 |
| 381 | 20250423 | 121200 | 10494498950 | 121600 | 121600 | 121600 | 121500 | 79 |
| 382 | 20250423 | 121100 | 10484896050 | 121600 | 121500 | 121600 | 121500 | 24 |
| 383 | 20250423 | 121000 | 10481978750 | 121600 | 121500 | 121600 | 121500 | 88 |
| 384 | 20250423 | 120900 | 10471283150 | 121600 | 121500 | 121600 | 121500 | 49 |
| 385 | 20250423 | 120800 | 10465326450 | 121600 | 121600 | 121600 | 121500 | 34 |
| 386 | 20250423 | 120700 | 10461193350 | 121500 | 121500 | 121600 | 121400 | 46 |
| 387 | 20250423 | 120600 | 10455605850 | 121500 | 121500 | 121700 | 121300 | 233 |
| 388 | 20250423 | 120500 | 10427298550 | 121500 | 121400 | 121500 | 121300 | 64 |
| 389 | 20250423 | 120400 | 10419529750 | 121400 | 121500 | 121500 | 121300 | 50 |
| 390 | 20250423 | 120300 | 10413459550 | 121500 | 121400 | 121500 | 121400 | 83 |
| 391 | 20250423 | 120200 | 10403381050 | 121400 | 121400 | 121500 | 121400 | 90 |
| 392 | 20250423 | 120100 | 10392451950 | 121500 | 121400 | 121500 | 121300 | 40 |
| 393 | 20250423 | 120000 | 10387595450 | 121400 | 121500 | 121500 | 121300 | 94 |
| 394 | 20250423 | 115900 | 10376181850 | 121400 | 121400 | 121500 | 121400 | 40 |
| 395 | 20250423 | 115800 | 10371323750 | 121400 | 121400 | 121600 | 121300 | 239 |
| 396 | 20250423 | 115700 | 10342284850 | 121400 | 121400 | 121400 | 121300 | 67 |
| 397 | 20250423 | 115600 | 10334153950 | 121400 | 121400 | 121400 | 121300 | 54 |
| 398 | 20250423 | 115500 | 10327601850 | 121300 | 121400 | 121400 | 121300 | 51 |
| 399 | 20250423 | 115400 | 10321412950 | 121300 | 121400 | 121400 | 121300 | 82 |
| 400 | 20250423 | 115300 | 10311461750 | 121400 | 121500 | 121500 | 121300 | 86 |
| 401 | 20250423 | 115200 | 10301020650 | 121500 | 121500 | 121500 | 121400 | 41 |
| 402 | 20250423 | 115100 | 10296040250 | 121500 | 121400 | 121500 | 121400 | 54 |
| 403 | 20250423 | 115000 | 10289482050 | 121400 | 121500 | 121500 | 121400 | 114 |
| 404 | 20250423 | 114900 | 10275640650 | 121400 | 121500 | 121500 | 121400 | 65 |
| 405 | 20250423 | 114800 | 10267746350 | 121500 | 121550 | 121600 | 121400 | 253 |
| 406 | 20250423 | 114700 | 10237010250 | 121600 | 121600 | 121600 | 121500 | 58 |
| 407 | 20250423 | 114600 | 10229959850 | 121600 | 121600 | 121600 | 121500 | 86 |
| 408 | 20250423 | 114500 | 10219505250 | 121500 | 121600 | 121600 | 121500 | 44 |
| 409 | 20250423 | 114400 | 10214156150 | 121600 | 121600 | 121600 | 121550 | 18 |
| 410 | 20250423 | 114300 | 10211967600 | 121600 | 121500 | 121600 | 121500 | 93 |
| 411 | 20250423 | 114200 | 10200663500 | 121600 | 121500 | 121600 | 121400 | 149 |
| 412 | 20250423 | 114100 | 10182559800 | 121500 | 121400 | 121500 | 121400 | 58 |
| 413 | 20250423 | 114000 | 10175517700 | 121500 | 121500 | 121500 | 121400 | 56 |
| 414 | 20250423 | 113900 | 10168716700 | 121400 | 121500 | 121500 | 121400 | 98 |
| 415 | 20250423 | 113800 | 10156815900 | 121500 | 121200 | 121500 | 121200 | 185 |
| 416 | 20250423 | 113700 | 10134363500 | 121300 | 121300 | 121300 | 121200 | 138 |
| 417 | 20250423 | 113600 | 10117626300 | 121300 | 121300 | 121300 | 121200 | 116 |
| 418 | 20250423 | 113500 | 10103560100 | 121300 | 121300 | 121300 | 121200 | 34 |
| 419 | 20250423 | 113400 | 10099436600 | 121300 | 121400 | 121400 | 121200 | 251 |
| 420 | 20250423 | 113300 | 10068995700 | 121400 | 121400 | 121400 | 121300 | 61 |
| 421 | 20250423 | 113200 | 10061593300 | 121300 | 121200 | 121400 | 121200 | 105 |
| 422 | 20250423 | 113100 | 10048855900 | 121200 | 121400 | 121400 | 121200 | 93 |
| 423 | 20250423 | 113000 | 10037575400 | 121400 | 121200 | 121400 | 121200 | 124 |
| 424 | 20250423 | 112900 | 10022536600 | 121300 | 121400 | 121400 | 121300 | 144 |
| 425 | 20250423 | 112800 | 10005067100 | 121400 | 121500 | 121500 | 121300 | 112 |
| 426 | 20250423 | 112700 | 9991470000 | 121400 | 121400 | 121500 | 121300 | 68 |
| 427 | 20250423 | 112600 | 9983214500 | 121500 | 121400 | 121500 | 121400 | 45 |
| 428 | 20250423 | 112500 | 9977749200 | 121400 | 121400 | 121500 | 121300 | 245 |
| 429 | 20250423 | 112400 | 9948020800 | 121300 | 121500 | 121500 | 121200 | 148 |
| 430 | 20250423 | 112300 | 9930066500 | 121500 | 121300 | 121500 | 121200 | 167 |
| 431 | 20250423 | 112200 | 9909810100 | 121300 | 121300 | 121500 | 121200 | 284 |
| 432 | 20250423 | 112100 | 9875351400 | 121300 | 121300 | 121300 | 121200 | 346 |
| 433 | 20250423 | 112000 | 9833408000 | 121300 | 121300 | 121400 | 121200 | 225 |
| 434 | 20250423 | 111900 | 9806113300 | 121300 | 121400 | 121400 | 121300 | 57 |
| 435 | 20250423 | 111800 | 9799195000 | 121300 | 121300 | 121400 | 121300 | 223 |
| 436 | 20250423 | 111700 | 9772144800 | 121300 | 121400 | 121500 | 121300 | 774 |
| 437 | 20250423 | 111600 | 9678231200 | 121400 | 121500 | 121500 | 121300 | 609 |
| 438 | 20250423 | 111500 | 9604299400 | 121500 | 121700 | 121700 | 121400 | 958 |
| 439 | 20250423 | 111400 | 9487882700 | 121700 | 121700 | 121700 | 121600 | 131 |
| 440 | 20250423 | 111300 | 9471950700 | 121700 | 121700 | 121800 | 121600 | 307 |
| 441 | 20250423 | 111200 | 9434606000 | 121800 | 121900 | 121900 | 121700 | 42 |
| 442 | 20250423 | 111100 | 9429491800 | 121900 | 121800 | 121900 | 121700 | 60 |
| 443 | 20250423 | 111000 | 9422184900 | 121900 | 121700 | 121900 | 121700 | 343 |
| 444 | 20250423 | 110900 | 9380419700 | 121700 | 121900 | 121900 | 121700 | 140 |
| 445 | 20250423 | 110800 | 9363365400 | 121900 | 122000 | 122000 | 121800 | 122 |
| 446 | 20250423 | 110700 | 9348493800 | 122000 | 122100 | 122100 | 121900 | 107 |
| 447 | 20250423 | 110600 | 9335441600 | 122100 | 122100 | 122100 | 121900 | 10 |
| 448 | 20250423 | 110500 | 9334221400 | 122100 | 122000 | 122100 | 121900 | 329 |
| 449 | 20250423 | 110400 | 9294082600 | 122000 | 121900 | 122000 | 121800 | 223 |
| 450 | 20250423 | 110300 | 9266900500 | 121900 | 122000 | 122000 | 121800 | 235 |
| 451 | 20250423 | 110200 | 9238252300 | 122100 | 122300 | 122300 | 122100 | 388 |
| 452 | 20250423 | 110100 | 9190848500 | 122300 | 122200 | 122300 | 122200 | 142 |
| 453 | 20250423 | 110000 | 9173490200 | 122200 | 122300 | 122300 | 122200 | 198 |
| 454 | 20250423 | 105900 | 9149287700 | 122200 | 122300 | 122400 | 122200 | 171 |
| 455 | 20250423 | 105800 | 9128374500 | 122300 | 122300 | 122300 | 122200 | 116 |
| 456 | 20250423 | 105700 | 9114196300 | 122300 | 122200 | 122300 | 122100 | 124 |
| 457 | 20250423 | 105600 | 9099041400 | 122300 | 122300 | 122400 | 122100 | 364 |
| 458 | 20250423 | 105500 | 9054527100 | 122200 | 122300 | 122300 | 122200 | 63 |
| 459 | 20250423 | 105400 | 9046826100 | 122300 | 122400 | 122500 | 122200 | 620 |
| 460 | 20250423 | 105300 | 8970948200 | 122400 | 122400 | 122500 | 122300 | 80 |
| 461 | 20250423 | 105200 | 8961156600 | 122500 | 122400 | 122500 | 122400 | 49 |
| 462 | 20250423 | 105100 | 8955156900 | 122400 | 122300 | 122500 | 122300 | 208 |
| 463 | 20250423 | 105000 | 8929697600 | 122400 | 122300 | 122400 | 122300 | 69 |
| 464 | 20250423 | 104900 | 8921253700 | 122400 | 122400 | 122400 | 122300 | 32 |
| 465 | 20250423 | 104800 | 8917337500 | 122400 | 122300 | 122400 | 122200 | 173 |
| 466 | 20250423 | 104700 | 8896183600 | 122300 | 122300 | 122400 | 122200 | 32 |
| 467 | 20250423 | 104600 | 8892270300 | 122200 | 122300 | 122400 | 122200 | 146 |
| 468 | 20250423 | 104500 | 8874412100 | 122300 | 122200 | 122600 | 122100 | 465 |
| 469 | 20250423 | 104400 | 8817538600 | 122100 | 122200 | 122500 | 122100 | 257 |
| 470 | 20250423 | 104300 | 8786120900 | 122100 | 121900 | 122300 | 121900 | 763 |
| 471 | 20250423 | 104200 | 8692952000 | 121900 | 121800 | 122000 | 121800 | 167 |
| 472 | 20250423 | 104100 | 8672601500 | 121900 | 122000 | 122100 | 121800 | 768 |
| 473 | 20250423 | 104000 | 8578913800 | 122100 | 122200 | 122200 | 122000 | 483 |
| 474 | 20250423 | 103900 | 8519928100 | 122200 | 122200 | 122300 | 122200 | 254 |
| 475 | 20250423 | 103800 | 8488886600 | 122200 | 122200 | 122300 | 122200 | 92 |
| 476 | 20250423 | 103700 | 8477637100 | 122300 | 122100 | 122300 | 122000 | 181 |
| 477 | 20250423 | 103600 | 8455523200 | 122100 | 122000 | 122200 | 122000 | 154 |
| 478 | 20250423 | 103500 | 8436720300 | 122100 | 122100 | 122200 | 122000 | 158 |
| 479 | 20250423 | 103400 | 8417428800 | 122000 | 122100 | 122100 | 122000 | 147 |
| 480 | 20250423 | 103300 | 8399484900 | 122100 | 122100 | 122200 | 122000 | 277 |
| 481 | 20250423 | 103200 | 8365664100 | 122100 | 122200 | 122300 | 122000 | 1186 |
| 482 | 20250423 | 103100 | 8220827900 | 122200 | 122400 | 122400 | 122200 | 304 |
| 483 | 20250423 | 103000 | 8183645800 | 122400 | 122400 | 122500 | 122300 | 150 |
| 484 | 20250423 | 102900 | 8165284300 | 122400 | 122400 | 122400 | 122300 | 112 |
| 485 | 20250423 | 102800 | 8151576900 | 122400 | 122500 | 122500 | 122300 | 326 |
| 486 | 20250423 | 102700 | 8111685600 | 122500 | 122400 | 122600 | 122400 | 75 |
| 487 | 20250423 | 102600 | 8102498100 | 122600 | 122500 | 122600 | 122400 | 127 |
| 488 | 20250423 | 102500 | 8086946900 | 122500 | 122700 | 122700 | 122400 | 125 |
| 489 | 20250423 | 102400 | 8071615200 | 122800 | 122700 | 123000 | 122700 | 66 |
| 490 | 20250423 | 102300 | 8063509300 | 122800 | 122700 | 122800 | 122700 | 70 |
| 491 | 20250423 | 102200 | 8054915700 | 122800 | 122800 | 123000 | 122700 | 264 |
| 492 | 20250423 | 102100 | 8022474600 | 122800 | 122900 | 123100 | 122800 | 143 |
| 493 | 20250423 | 102000 | 8004898100 | 122900 | 122900 | 123100 | 122800 | 335 |
| 494 | 20250423 | 101900 | 7963697600 | 123000 | 122900 | 123000 | 122900 | 114 |
| 495 | 20250423 | 101800 | 7949685600 | 122900 | 122900 | 122900 | 122800 | 185 |
| 496 | 20250423 | 101700 | 7926953200 | 122900 | 122900 | 122900 | 122800 | 217 |
| 497 | 20250423 | 101600 | 7900305000 | 122900 | 122700 | 122900 | 122700 | 355 |
| 498 | 20250423 | 101500 | 7856721900 | 122700 | 122700 | 122700 | 122600 | 48 |
| 499 | 20250423 | 101400 | 7850834100 | 122700 | 122700 | 122700 | 122600 | 60 |
| 500 | 20250423 | 101300 | 7843475000 | 122700 | 122500 | 122700 | 122500 | 177 |
| 501 | 20250423 | 101200 | 7821775600 | 122500 | 122600 | 122600 | 122400 | 174 |
| 502 | 20250423 | 101100 | 7800461900 | 122600 | 122600 | 122600 | 122500 | 40 |
| 503 | 20250423 | 101000 | 7795558500 | 122600 | 122700 | 122800 | 122500 | 266 |
| 504 | 20250423 | 100900 | 7762926100 | 122800 | 122800 | 122800 | 122700 | 92 |
| 505 | 20250423 | 100800 | 7751632100 | 122700 | 122800 | 122800 | 122700 | 70 |
| 506 | 20250423 | 100700 | 7743041000 | 122900 | 122800 | 122900 | 122800 | 600 |
| 507 | 20250423 | 100600 | 7669355400 | 122800 | 122900 | 123000 | 122700 | 162 |
| 508 | 20250423 | 100500 | 7649454100 | 122800 | 123000 | 123100 | 122700 | 171 |
| 509 | 20250423 | 100400 | 7628440700 | 123100 | 122900 | 123100 | 122700 | 177 |
| 510 | 20250423 | 100300 | 7606685500 | 122900 | 122700 | 122900 | 122600 | 469 |
| 511 | 20250423 | 100200 | 7549125000 | 122700 | 122500 | 122700 | 122300 | 868 |
| 512 | 20250423 | 100100 | 7442865700 | 122400 | 122200 | 122400 | 122200 | 206 |
| 513 | 20250423 | 100000 | 7417678100 | 122300 | 122300 | 122400 | 122200 | 284 |
| 514 | 20250423 | 095900 | 7382955400 | 122300 | 122600 | 122700 | 122100 | 685 |
| 515 | 20250423 | 095800 | 7299173500 | 122600 | 122600 | 122800 | 122500 | 654 |
| 516 | 20250423 | 095700 | 7219041300 | 122700 | 123100 | 123200 | 122700 | 280 |
| 517 | 20250423 | 095600 | 7184625300 | 123100 | 123600 | 123600 | 123000 | 403 |
| 518 | 20250423 | 095500 | 7134994800 | 123600 | 123700 | 123700 | 123300 | 1339 |
| 519 | 20250423 | 095400 | 6969579400 | 123700 | 123600 | 123800 | 123600 | 1327 |
| 520 | 20250423 | 095300 | 6805497900 | 123600 | 123400 | 123600 | 123000 | 921 |
| 521 | 20250423 | 095200 | 6691837300 | 123400 | 123500 | 123600 | 123400 | 531 |
| 522 | 20250423 | 095100 | 6626259100 | 123500 | 123400 | 123500 | 123300 | 550 |
| 523 | 20250423 | 095000 | 6558353600 | 123300 | 123500 | 123500 | 122900 | 449 |
| 524 | 20250423 | 094900 | 6502981000 | 123400 | 123300 | 123500 | 123300 | 367 |
| 525 | 20250423 | 094800 | 6457684300 | 123300 | 123200 | 123400 | 123200 | 181 |
| 526 | 20250423 | 094700 | 6435364000 | 123300 | 123000 | 123300 | 123000 | 414 |
| 527 | 20250423 | 094600 | 6384346300 | 123000 | 123000 | 123200 | 122900 | 238 |
| 528 | 20250423 | 094500 | 6355063400 | 123200 | 123100 | 123200 | 123100 | 175 |
| 529 | 20250423 | 094400 | 6333516000 | 123200 | 123100 | 123200 | 122900 | 2016 |
| 530 | 20250423 | 094300 | 6085418000 | 122900 | 122800 | 123000 | 122700 | 503 |
| 531 | 20250423 | 094200 | 6023637400 | 122800 | 122800 | 122900 | 122800 | 157 |
| 532 | 20250423 | 094100 | 6004352600 | 122800 | 122800 | 123100 | 122800 | 555 |
| 533 | 20250423 | 094000 | 5936136150 | 122700 | 122500 | 122700 | 122500 | 1051 |
| 534 | 20250423 | 093900 | 5807278950 | 122600 | 122800 | 122800 | 122500 | 633 |
| 535 | 20250423 | 093800 | 5729635650 | 122700 | 122700 | 122800 | 122600 | 645 |
| 536 | 20250423 | 093700 | 5650495250 | 122800 | 123100 | 123100 | 122800 | 1247 |
| 537 | 20250423 | 093600 | 5497228050 | 123200 | 123200 | 123300 | 123100 | 476 |
| 538 | 20250423 | 093500 | 5438556750 | 123200 | 123300 | 123300 | 123000 | 188 |
| 539 | 20250423 | 093400 | 5415393250 | 123100 | 123000 | 123300 | 122900 | 1078 |
| 540 | 20250423 | 093300 | 5282669850 | 123000 | 123000 | 123000 | 123000 | 501 |
| 541 | 20250423 | 093200 | 5221046850 | 123000 | 122800 | 123100 | 122800 | 728 |
| 542 | 20250423 | 093100 | 5131535650 | 122800 | 122700 | 122800 | 122700 | 203 |
| 543 | 20250423 | 093000 | 5106615950 | 122800 | 122800 | 122800 | 122700 | 102 |
| 544 | 20250423 | 092900 | 5094090850 | 122800 | 122800 | 122900 | 122700 | 789 |
| 545 | 20250423 | 092800 | 4997206550 | 122700 | 122900 | 122900 | 122600 | 618 |
| 546 | 20250423 | 092700 | 4921368050 | 122900 | 123200 | 123200 | 122900 | 488 |
| 547 | 20250423 | 092600 | 4861318350 | 123200 | 122800 | 123200 | 122700 | 586 |
| 548 | 20250423 | 092500 | 4789246350 | 122800 | 122400 | 122800 | 122300 | 336 |
| 549 | 20250423 | 092400 | 4748072850 | 122500 | 122800 | 122800 | 122500 | 582 |
| 550 | 20250423 | 092300 | 4676665650 | 122900 | 122900 | 123000 | 122900 | 147 |
| 551 | 20250423 | 092200 | 4658592150 | 122900 | 122650 | 122900 | 122650 | 233 |
| 552 | 20250423 | 092100 | 4629999400 | 122700 | 122650 | 122700 | 122650 | 892 |
| 553 | 20250423 | 092000 | 4520592600 | 122500 | 122500 | 122700 | 122300 | 778 |
| 554 | 20250423 | 091900 | 4425303400 | 122500 | 122600 | 122900 | 122500 | 1756 |
| 555 | 20250423 | 091800 | 4209968000 | 122700 | 123000 | 123000 | 122600 | 1329 |
| 556 | 20250423 | 091700 | 4046724100 | 123100 | 123100 | 123100 | 123000 | 296 |
| 557 | 20250423 | 091600 | 4010303300 | 123000 | 122700 | 123200 | 122700 | 1306 |
| 558 | 20250423 | 091500 | 3849662100 | 122800 | 123300 | 123300 | 122700 | 273 |
| 559 | 20250423 | 091400 | 3816104800 | 123300 | 123700 | 123700 | 123200 | 925 |
| 560 | 20250423 | 091300 | 3701902600 | 123800 | 123800 | 124000 | 123500 | 1265 |
| 561 | 20250423 | 091200 | 3545158800 | 123800 | 123600 | 123900 | 123600 | 990 |
| 562 | 20250423 | 091100 | 3422637900 | 123600 | 122900 | 123700 | 122900 | 1333 |
| 563 | 20250423 | 091000 | 3258156300 | 122900 | 122200 | 122900 | 122100 | 2182 |
| 564 | 20250423 | 090900 | 2991122100 | 122200 | 122800 | 122800 | 122100 | 1032 |
| 565 | 20250423 | 090800 | 2864859350 | 123000 | 123400 | 123500 | 122900 | 2333 |
| 566 | 20250423 | 090700 | 2577621150 | 123400 | 124100 | 124100 | 123300 | 1617 |
| 567 | 20250423 | 090600 | 2377454750 | 124000 | 123900 | 124200 | 123700 | 3357 |
| 568 | 20250423 | 090500 | 1961287400 | 123900 | 123200 | 123900 | 123200 | 3235 |
| 569 | 20250423 | 090400 | 1561554100 | 123300 | 123100 | 123500 | 123000 | 3028 |
| 570 | 20250423 | 090300 | 1188413000 | 123100 | 122600 | 123200 | 122400 | 5120 |
| 571 | 20250423 | 090200 | 559994200 | 122600 | 121700 | 122600 | 121700 | 2605 |
| 572 | 20250423 | 090100 | 241456500 | 121700 | 121700 | 121900 | 121600 | 663 |
| 573 | 20250423 | 090000 | 160718400 | 121600 | 121800 | 121800 | 121600 | 1320 |