KissMeData/006650/price/prices-20240101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

55 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120222	57	100.00	KOSPI200	화학	N	N	N	N	N	130700	8000	2	6.52	2537824800	19873	84.46	122700	131500	122000	159500	85900	122700	127702.15	8.27	0	-1926	126366	124532	122766	120932	119166	123650	120050	410	36800	5000	90790	100	1	6500000	8496	-5.70	0.46	12	0.31	-22931.00	287014.00	193800	20230223	-32.56	108000	20230817	21.02	153500	-14.85	20240102	121000	8.02	20240122	193800	-32.56	20230223	108000	21.02	20230817	0.79	N	006650	5000	410 억	537523	N	N	22	N	N
3	20240123	110222	57	100.00	KOSPI200	화학	N	N	N	N	N	128600	5900	2	4.81	1373624600	10935	46.47	122700	128600	122000	159500	85900	122700	125617.25	8.27	0	-46	126366	124532	122766	120932	119166	123650	120050	410	36800	5000	90790	100	1	6500000	8359	-5.61	0.45	12	0.17	-22931.00	287014.00	193800	20230223	-33.64	108000	20230817	19.07	153500	-16.22	20240102	121000	6.28	20240122	193800	-33.64	20230223	108000	19.07	20230817	0.79	N	006650	5000	410 억	537523	N	N	22	N	N
4	20240123	100221	57	100.00	KOSPI200	화학	N	N	N	N	N	125800	3100	2	2.53	682246000	5452	23.17	122700	126200	122000	159500	85900	122700	125136.83	8.27	0	-848	126366	124532	122766	120932	119166	123650	120050	410	36800	5000	90790	100	1	6500000	8177	-5.49	0.44	12	0.08	-22931.00	287014.00	193800	20230223	-35.09	108000	20230817	16.48	153500	-18.05	20240102	121000	3.97	20240122	193800	-35.09	20230223	108000	16.48	20230817	0.79	N	006650	5000	410 억	537523	N	N	22	N	N
5	20240123	090221	57	100.00	KOSPI200	화학	N	N	N	N	N	122100	-600	5	-0.49	14560300	119	0.51	122700	122700	122000	159500	85900	122700	122355.46	8.27	0	55	126366	124532	122766	120932	119166	123650	120050	410	36800	5000	90790	100	1	6500000	7937	-5.32	0.43	12	0.00	-22931.00	287014.00	193800	20230223	-37.00	108000	20230817	13.06	153500	-20.46	20240102	121000	0.91	20240122	193800	-37.00	20230223	108000	13.06	20230817	0.79	N	006650	5000	410 억	537523	N	N	22	N	N
6	20240119	160220	57	100.00	KOSPI200	화학	N	N	N	N	N	124300	-1700	5	-1.35	4022551000	32309	87.39	127000	128900	122500	163800	88200	126000	124502.50	8.18	0	6084	133200	129600	127400	123800	121600	128500	122700	410	37800	5000	93240	100	1	6500000	8080	-5.42	0.43	12	0.50	-22931.00	287014.00	193800	20230223	-35.86	108000	20230817	15.09	153500	-19.02	20240102	122500	1.47	20240119	193800	-35.86	20230223	108000	15.09	20230817	0.78	N	006650	5000	410 억	531616	N	N	34	N	N
7	20240119	150221	57	100.00	KOSPI200	화학	N	N	N	N	N	123700	-2300	5	-1.83	3661657000	29400	79.52	127000	128900	122500	163800	88200	126000	124546.16	8.18	0	5705	133200	129600	127400	123800	121600	128500	122700	410	37800	5000	93240	100	1	6500000	8041	-5.39	0.43	12	0.45	-22931.00	287014.00	193800	20230223	-36.17	108000	20230817	14.54	153500	-19.41	20240102	122500	0.98	20240119	193800	-36.17	20230223	108000	14.54	20230817	0.78	N	006650	5000	410 억	531616	N	N	10	N	N
8	20240119	140219	57	100.00	KOSPI200	화학	N	N	N	N	N	122700	-3300	5	-2.62	2496157600	19922	53.89	127000	128900	122600	163800	88200	126000	125296.54	8.18	0	970	133200	129600	127400	123800	121600	128500	122700	410	37800	5000	93240	100	1	6500000	7976	-5.35	0.43	12	0.31	-22931.00	287014.00	193800	20230223	-36.69	108000	20230817	13.61	153500	-20.07	20240102	122600	0.08	20240119	193800	-36.69	20230223	108000	13.61	20230817	0.78	N	006650	5000	410 억	531616	N	N	10	N	N
9	20240119	130221	57	100.00	KOSPI200	화학	N	N	N	N	N	125000	-1000	5	-0.79	1497878400	11832	32.00	127000	128900	124900	163800	88200	126000	126595.54	8.18	0	-647	133200	129600	127400	123800	121600	128500	122700	410	37800	5000	93240	100	1	6500000	8125	-5.45	0.44	12	0.18	-22931.00	287014.00	193800	20230223	-35.50	108000	20230817	15.74	153500	-18.57	20240102	124900	0.08	20240119	193800	-35.50	20230223	108000	15.74	20230817	0.78	N	006650	5000	410 억	531616	N	N	10	N	N
10	20240119	120222	57	100.00	KOSPI200	화학	N	N	N	N	N	125100	-900	5	-0.71	1233668400	9720	26.29	127000	128900	124900	163800	88200	126000	126920.62	8.18	0	-870	133200	129600	127400	123800	121600	128500	122700	410	37800	5000	93240	100	1	6500000	8132	-5.46	0.44	12	0.15	-22931.00	287014.00	193800	20230223	-35.45	108000	20230817	15.83	153500	-18.50	20240102	124900	0.16	20240119	193800	-35.45	20230223	108000	15.83	20230817	0.78	N	006650	5000	410 억	531616	N	N	10	N	N
11	20240119	110221	57	100.00	KOSPI200	화학	N	N	N	N	N	126300	300	2	0.24	876436800	6876	18.60	127000	128900	126200	163800	88200	126000	127463.18	8.18	0	-433	133200	129600	127400	123800	121600	128500	122700	410	37800	5000	93240	100	1	6500000	8210	-5.51	0.44	12	0.11	-22931.00	287014.00	193800	20230223	-34.83	108000	20230817	16.94	153500	-17.72	20240102	125200	0.88	20240118	193800	-34.83	20230223	108000	16.94	20230817	0.78	N	006650	5000	410 억	531616	N	N	10	N	N
12	20240119	100224	57	100.00	KOSPI200	화학	N	N	N	N	N	127600	1600	2	1.27	520705000	4074	11.02	127000	128900	127000	163800	88200	126000	127811.73	8.18	0	384	133200	129600	127400	123800	121600	128500	122700	410	37800	5000	93240	100	1	6500000	8294	-5.56	0.44	12	0.06	-22931.00	287014.00	193800	20230223	-34.16	108000	20230817	18.15	153500	-16.87	20240102	125200	1.92	20240118	193800	-34.16	20230223	108000	18.15	20230817	0.78	N	006650	5000	410 억	531616	N	N	10	N	N
13	20240119	090220	57	100.00	KOSPI200	화학	N	N	N	N	N	127400	1400	2	1.11	18189600	143	0.39	127000	127500	127000	163800	88200	126000	127200.00	8.18	0	19	133200	129600	127400	123800	121600	128500	122700	410	37800	5000	93240	100	1	6500000	8281	-5.56	0.44	12	0.00	-22931.00	287014.00	193800	20230223	-34.26	108000	20230817	17.96	153500	-17.00	20240102	125200	1.76	20240118	193800	-34.26	20230223	108000	17.96	20230817	0.78	N	006650	5000	410 억	531616	N	N	10	N	N
14	20240118	160220	57	100.00	KOSPI200	화학	N	N	N	N	N	126000	-4000	5	-3.08	4679190600	36892	255.03	130000	131000	125200	169000	91000	130000	126835.06	8.09	0	5661	134266	132132	131066	128932	127866	131600	128400	410	39000	5000	96200	100	1	6500000	8190	-5.49	0.44	12	0.57	-22931.00	287014.00	193800	20230223	-34.98	108000	20230817	16.67	153500	-17.92	20240102	125200	0.64	20240118	193800	-34.98	20230223	108000	16.67	20230817	0.76	N	006650	5000	410 억	525649	N	N	10	N	N
15	20240118	150220	57	100.00	KOSPI200	화학	N	N	N	N	N	125600	-4400	5	-3.38	4358115100	34338	237.37	130000	131000	125200	169000	91000	130000	126917.69	8.09	0	5217	134266	132132	131066	128932	127866	131600	128400	410	39000	5000	96200	100	1	6500000	8164	-5.48	0.44	12	0.53	-22931.00	287014.00	193800	20230223	-35.19	108000	20230817	16.30	153500	-18.18	20240102	125200	0.32	20240118	193800	-35.19	20230223	108000	16.30	20230817	0.76	N	006650	5000	410 억	525649	N	N	27	N	N
16	20240118	140221	57	100.00	KOSPI200	화학	N	N	N	N	N	125500	-4500	5	-3.46	3648549700	28683	198.28	130000	131000	125200	169000	91000	130000	127202.03	8.09	0	2972	134266	132132	131066	128932	127866	131600	128400	410	39000	5000	96200	100	1	6500000	8158	-5.47	0.44	12	0.44	-22931.00	287014.00	193800	20230223	-35.24	108000	20230817	16.20	153500	-18.24	20240102	125200	0.24	20240118	193800	-35.24	20230223	108000	16.20	20230817	0.76	N	006650	5000	410 억	525649	N	N	27	N	N
17	20240118	130220	57	100.00	KOSPI200	화학	N	N	N	N	N	126500	-3500	5	-2.69	2810301300	22031	152.30	130000	131000	126000	169000	91000	130000	127560.67	8.09	0	1374	134266	132132	131066	128932	127866	131600	128400	410	39000	5000	96200	100	1	6500000	8223	-5.52	0.44	12	0.34	-22931.00	287014.00	193800	20230223	-34.73	108000	20230817	17.13	153500	-17.59	20240102	126000	0.40	20240118	193800	-34.73	20230223	108000	17.13	20230817	0.76	N	006650	5000	410 억	525649	N	N	27	N	N
18	20240118	120221	57	100.00	KOSPI200	화학	N	N	N	N	N	126100	-3900	5	-3.00	2211401200	17298	119.58	130000	131000	126000	169000	91000	130000	127840.81	8.09	0	-1062	134266	132132	131066	128932	127866	131600	128400	410	39000	5000	96200	100	1	6500000	8197	-5.50	0.44	12	0.27	-22931.00	287014.00	193800	20230223	-34.93	108000	20230817	16.76	153500	-17.85	20240102	126000	0.08	20240118	193800	-34.93	20230223	108000	16.76	20230817	0.76	N	006650	5000	410 억	525649	N	N	27	N	N
19	20240118	110221	57	100.00	KOSPI200	화학	N	N	N	N	N	127400	-2600	5	-2.00	1433042900	11169	77.21	130000	131000	127100	169000	91000	130000	128304.63	8.09	0	-796	134266	132132	131066	128932	127866	131600	128400	410	39000	5000	96200	100	1	6500000	8281	-5.56	0.44	12	0.17	-22931.00	287014.00	193800	20230223	-34.26	108000	20230817	17.96	153500	-17.00	20240102	127100	0.24	20240118	193800	-34.26	20230223	108000	17.96	20230817	0.76	N	006650	5000	410 억	525649	N	N	27	N	N
20	20240118	100220	57	100.00	KOSPI200	화학	N	N	N	N	N	128300	-1700	5	-1.31	863167300	6704	46.34	130000	131000	127700	169000	91000	130000	128753.14	8.09	0	-1194	134266	132132	131066	128932	127866	131600	128400	410	39000	5000	96200	100	1	6500000	8340	-5.60	0.45	12	0.10	-22931.00	287014.00	193800	20230223	-33.80	108000	20230817	18.80	153500	-16.42	20240102	127700	0.47	20240118	193800	-33.80	20230223	108000	18.80	20230817	0.76	N	006650	5000	410 억	525649	N	N	27	N	N
21	20240118	090220	57	100.00	KOSPI200	화학	N	N	N	N	N	130000	0	3	0.00	11057000	85	0.59	130000	130800	130000	169000	91000	130000	130087.50	8.09	0	18	134266	132132	131066	128932	127866	131600	128400	410	39000	5000	96200	100	1	6500000	8450	-5.67	0.45	12	0.00	-22931.00	287014.00	193800	20230223	-32.92	108000	20230817	20.37	153500	-15.31	20240102	130000	0.00	20240118	193800	-32.92	20230223	108000	20.37	20230817	0.76	N	006650	5000	410 억	525649	N	N	27	N	N
22	20240117	160219	57	100.00	KOSPI200	화학	N	N	N	N	N	130000	-3200	5	-2.40	1888832800	14395	55.81	133200	133200	130000	173100	93300	133200	131216.53	8.14	0	-3546	138000	135600	133900	131500	129800	134750	130650	410	39900	5000	98560	100	1	6500000	8450	-5.67	0.45	12	0.22	-22931.00	287014.00	193800	20230223	-32.92	108000	20230817	20.37	153500	-15.31	20240102	130000	0.00	20240117	193800	-32.92	20230223	108000	20.37	20230817	0.77	N	006650	5000	410 억	529298	N	N	27	N	N
23	20240117	150221	57	100.00	KOSPI200	화학	N	N	N	N	N	130100	-3100	5	-2.33	1680372500	12792	49.59	133200	133200	130000	173100	93300	133200	131361.20	8.14	0	-3583	138000	135600	133900	131500	129800	134750	130650	410	39900	5000	98560	100	1	6500000	8457	-5.67	0.45	12	0.20	-22931.00	287014.00	193800	20230223	-32.87	108000	20230817	20.46	153500	-15.24	20240102	130000	0.08	20240117	193800	-32.87	20230223	108000	20.46	20230817	0.77	N	006650	5000	410 억	529298	N	N	18	N	N
24	20240117	140219	57	100.00	KOSPI200	화학	N	N	N	N	N	131200	-2000	5	-1.50	1296270700	9847	38.18	133200	133200	130800	173100	93300	133200	131641.18	8.14	0	-2660	138000	135600	133900	131500	129800	134750	130650	410	39900	5000	98560	100	1	6500000	8528	-5.72	0.46	12	0.15	-22931.00	287014.00	193800	20230223	-32.30	108000	20230817	21.48	153500	-14.53	20240102	130800	0.31	20240117	193800	-32.30	20230223	108000	21.48	20230817	0.77	N	006650	5000	410 억	529298	N	N	18	N	N
25	20240117	130219	57	100.00	KOSPI200	화학	N	N	N	N	N	131800	-1400	5	-1.05	1059851700	8045	31.19	133200	133200	130800	173100	93300	133200	131740.42	8.14	0	-2047	138000	135600	133900	131500	129800	134750	130650	410	39900	5000	98560	100	1	6500000	8567	-5.75	0.46	12	0.12	-22931.00	287014.00	193800	20230223	-31.99	108000	20230817	22.04	153500	-14.14	20240102	130800	0.76	20240117	193800	-31.99	20230223	108000	22.04	20230817	0.77	N	006650	5000	410 억	529298	N	N	18	N	N
26	20240117	120221	57	100.00	KOSPI200	화학	N	N	N	N	N	131700	-1500	5	-1.13	769836500	5839	22.64	133200	133200	130800	173100	93300	133200	131843.89	8.14	0	-1170	138000	135600	133900	131500	129800	134750	130650	410	39900	5000	98560	100	1	6500000	8561	-5.74	0.46	12	0.09	-22931.00	287014.00	193800	20230223	-32.04	108000	20230817	21.94	153500	-14.20	20240102	130800	0.69	20240117	193800	-32.04	20230223	108000	21.94	20230817	0.77	N	006650	5000	410 억	529298	N	N	18	N	N
27	20240117	110220	57	100.00	KOSPI200	화학	N	N	N	N	N	132600	-600	5	-0.45	588471700	4465	17.31	133200	133200	130800	173100	93300	133200	131796.57	8.14	0	-724	138000	135600	133900	131500	129800	134750	130650	410	39900	5000	98560	100	1	6500000	8619	-5.78	0.46	12	0.07	-22931.00	287014.00	193800	20230223	-31.58	108000	20230817	22.78	153500	-13.62	20240102	130800	1.38	20240117	193800	-31.58	20230223	108000	22.78	20230817	0.77	N	006650	5000	410 억	529298	N	N	18	N	N
28	20240117	100220	57	100.00	KOSPI200	화학	N	N	N	N	N	131900	-1300	5	-0.98	334251900	2542	9.86	133200	133200	130800	173100	93300	133200	131491.70	8.14	0	-771	138000	135600	133900	131500	129800	134750	130650	410	39900	5000	98560	100	1	6500000	8574	-5.75	0.46	12	0.04	-22931.00	287014.00	193800	20230223	-31.94	108000	20230817	22.13	153500	-14.07	20240102	130800	0.84	20240117	193800	-31.94	20230223	108000	22.13	20230817	0.77	N	006650	5000	410 억	529298	N	N	18	N	N
29	20240117	090219	57	100.00	KOSPI200	화학	N	N	N	N	N	132600	-600	5	-0.45	7056500	53	0.21	133200	133200	132600	173100	93300	133200	133141.51	8.14	0	11	138000	135600	133900	131500	129800	134750	130650	410	39900	5000	98560	100	1	6500000	8619	-5.78	0.46	12	0.00	-22931.00	287014.00	193800	20230223	-31.58	108000	20230817	22.78	153500	-13.62	20240102	132200	0.30	20240116	193800	-31.58	20230223	108000	22.78	20230817	0.77	N	006650	5000	410 억	529298	N	N	18	N	N
30	20240116	160219	57	100.00	KOSPI200	화학	N	N	N	N	N	133200	-3100	5	-2.27	3434826300	25779	125.05	134600	136300	132200	177100	95500	136300	133241.30	8.02	0	4448	141766	139032	137466	134732	133166	138250	133950	410	40800	5000	100860	100	1	6500000	8658	-5.81	0.46	12	0.40	-22931.00	287014.00	193800	20230223	-31.27	108000	20230817	23.33	153500	-13.22	20240102	132200	0.76	20240116	193800	-31.27	20230223	108000	23.33	20230817	0.76	N	006650	5000	410 억	521210	N	N	18	N	N
31	20240116	150219	57	100.00	KOSPI200	화학	N	N	N	N	N	132300	-4000	5	-2.93	3185369100	23899	115.93	134600	136300	132200	177100	95500	136300	133284.62	8.02	0	4014	141766	139032	137466	134732	133166	138250	133950	410	40800	5000	100860	100	1	6500000	8600	-5.77	0.46	12	0.37	-22931.00	287014.00	193800	20230223	-31.73	108000	20230817	22.50	153500	-13.81	20240102	132200	0.08	20240116	193800	-31.73	20230223	108000	22.50	20230817	0.76	N	006650	5000	410 억	521210	N	N	2	N	N
32	20240116	140219	57	100.00	KOSPI200	화학	N	N	N	N	N	133400	-2900	5	-2.13	2599433000	19484	94.51	134600	136300	132600	177100	95500	136300	133413.72	8.02	0	3837	141766	139032	137466	134732	133166	138250	133950	410	40800	5000	100860	100	1	6500000	8671	-5.82	0.46	12	0.30	-22931.00	287014.00	193800	20230223	-31.17	108000	20230817	23.52	153500	-13.09	20240102	132600	0.60	20240116	193800	-31.17	20230223	108000	23.52	20230817	0.76	N	006650	5000	410 억	521210	N	N	2	N	N
33	20240116	130219	57	100.00	KOSPI200	화학	N	N	N	N	N	133300	-3000	5	-2.20	2116966900	15857	76.92	134600	136300	132600	177100	95500	136300	133503.62	8.02	0	2258	141766	139032	137466	134732	133166	138250	133950	410	40800	5000	100860	100	1	6500000	8665	-5.81	0.46	12	0.24	-22931.00	287014.00	193800	20230223	-31.22	108000	20230817	23.43	153500	-13.16	20240102	132600	0.53	20240116	193800	-31.22	20230223	108000	23.43	20230817	0.76	N	006650	5000	410 억	521210	N	N	2	N	N
34	20240116	120219	57	100.00	KOSPI200	화학	N	N	N	N	N	132600	-3700	5	-2.71	1616586500	12094	58.67	134600	136300	132600	177100	95500	136300	133668.47	8.02	0	354	141766	139032	137466	134732	133166	138250	133950	410	40800	5000	100860	100	1	6500000	8619	-5.78	0.46	12	0.19	-22931.00	287014.00	193800	20230223	-31.58	108000	20230817	22.78	153500	-13.62	20240102	132600	0.00	20240116	193800	-31.58	20230223	108000	22.78	20230817	0.76	N	006650	5000	410 억	521210	N	N	2	N	N
35	20240116	110219	57	100.00	KOSPI200	화학	N	N	N	N	N	133200	-3100	5	-2.27	1130017000	8440	40.94	134600	136300	132600	177100	95500	136300	133888.27	8.02	0	-1165	141766	139032	137466	134732	133166	138250	133950	410	40800	5000	100860	100	1	6500000	8658	-5.81	0.46	12	0.13	-22931.00	287014.00	193800	20230223	-31.27	108000	20230817	23.33	153500	-13.22	20240102	132600	0.45	20240116	193800	-31.27	20230223	108000	23.33	20230817	0.76	N	006650	5000	410 억	521210	N	N	2	N	N
36	20240116	100219	57	100.00	KOSPI200	화학	N	N	N	N	N	133200	-3100	5	-2.27	633462600	4706	22.83	134600	136300	133200	177100	95500	136300	134607.44	8.02	0	-1530	141766	139032	137466	134732	133166	138250	133950	410	40800	5000	100860	100	1	6500000	8658	-5.81	0.46	12	0.07	-22931.00	287014.00	193800	20230223	-31.27	108000	20230817	23.33	153500	-13.22	20240102	133200	0.00	20240116	193800	-31.27	20230223	108000	23.33	20230817	0.76	N	006650	5000	410 억	521210	N	N	2	N	N
37	20240116	090218	57	100.00	KOSPI200	화학	N	N	N	N	N	135000	-1300	5	-0.95	98201300	729	3.54	134600	136300	134600	177100	95500	136300	134706.86	8.02	0	169	141766	139032	137466	134732	133166	138250	133950	410	40800	5000	100860	100	1	6500000	8775	-5.89	0.47	12	0.01	-22931.00	287014.00	193800	20230223	-30.34	108000	20230817	25.00	153500	-12.05	20240102	134600	0.30	20240116	193800	-30.34	20230223	108000	25.00	20230817	0.76	N	006650	5000	410 억	521210	N	N	2	N	N
38	20240115	160218	57	100.00	KOSPI200	화학	N	N	N	N	N	136300	-2600	5	-1.87	2810766600	20552	119.04	139300	140200	135900	180500	97300	138900	136763.70	7.99	0	4460	142166	140532	139166	137532	136166	139850	136850	410	41600	5000	102780	100	1	6500000	8860	-5.94	0.47	12	0.32	-22931.00	287014.00	193800	20230223	-29.67	108000	20230817	26.20	153500	-11.21	20240102	135900	0.29	20240115	193800	-29.67	20230223	108000	26.20	20230817	0.74	N	006650	5000	410 억	519413	N	N	2	N	N
39	20240115	150220	57	100.00	KOSPI200	화학	N	N	N	N	N	136100	-2800	5	-2.02	2583801600	18885	109.38	139300	140200	135900	180500	97300	138900	136817.33	7.99	0	3463	142166	140532	139166	137532	136166	139850	136850	410	41600	5000	102780	100	1	6500000	8847	-5.94	0.47	12	0.29	-22931.00	287014.00	193800	20230223	-29.77	108000	20230817	26.02	153500	-11.34	20240102	135900	0.15	20240115	193800	-29.77	20230223	108000	26.02	20230817	0.74	N	006650	5000	410 억	519413	N	N	16	N	N
40	20240115	140220	57	100.00	KOSPI200	화학	N	N	N	N	N	136400	-2500	5	-1.80	2054007400	14991	86.83	139300	140200	135900	180500	97300	138900	137015.66	7.99	0	1663	142166	140532	139166	137532	136166	139850	136850	410	41600	5000	102780	100	1	6500000	8866	-5.95	0.48	12	0.23	-22931.00	287014.00	193800	20230223	-29.62	108000	20230817	26.30	153500	-11.14	20240102	135900	0.37	20240115	193800	-29.62	20230223	108000	26.30	20230817	0.74	N	006650	5000	410 억	519413	N	N	16	N	N
41	20240115	130218	57	100.00	KOSPI200	화학	N	N	N	N	N	136600	-2300	5	-1.66	1448708800	10548	61.09	139300	140200	136300	180500	97300	138900	137343.96	7.99	0	340	142166	140532	139166	137532	136166	139850	136850	410	41600	5000	102780	100	1	6500000	8879	-5.96	0.48	12	0.16	-22931.00	287014.00	193800	20230223	-29.51	108000	20230817	26.48	153500	-11.01	20240102	136300	0.22	20240115	193800	-29.51	20230223	108000	26.48	20230817	0.74	N	006650	5000	410 억	519413	N	N	16	N	N
42	20240115	120219	57	100.00	KOSPI200	화학	N	N	N	N	N	136500	-2400	5	-1.73	1145000400	8328	48.24	139300	140200	136300	180500	97300	138900	137487.53	7.99	0	-423	142166	140532	139166	137532	136166	139850	136850	410	41600	5000	102780	100	1	6500000	8873	-5.95	0.48	12	0.13	-22931.00	287014.00	193800	20230223	-29.57	108000	20230817	26.39	153500	-11.07	20240102	136300	0.15	20240115	193800	-29.57	20230223	108000	26.39	20230817	0.74	N	006650	5000	410 억	519413	N	N	16	N	N
43	20240115	110218	57	100.00	KOSPI200	화학	N	N	N	N	N	136800	-2100	5	-1.51	700887000	5078	29.41	139300	140200	136800	180500	97300	138900	138023.70	7.99	0	-1411	142166	140532	139166	137532	136166	139850	136850	410	41600	5000	102780	100	1	6500000	8892	-5.97	0.48	12	0.08	-22931.00	287014.00	193800	20230223	-29.41	108000	20230817	26.67	153500	-10.88	20240102	136800	0.00	20240115	193800	-29.41	20230223	108000	26.67	20230817	0.74	N	006650	5000	410 억	519413	N	N	16	N	N
44	20240115	100218	57	100.00	KOSPI200	화학	N	N	N	N	N	138300	-600	5	-0.43	209123100	1503	8.71	139300	140200	138300	180500	97300	138900	139137.60	7.99	0	-378	142166	140532	139166	137532	136166	139850	136850	410	41600	5000	102780	100	1	6500000	8990	-6.03	0.48	12	0.02	-22931.00	287014.00	193800	20230223	-28.64	108000	20230817	28.06	153500	-9.90	20240102	137800	0.36	20240112	193800	-28.64	20230223	108000	28.06	20230817	0.74	N	006650	5000	410 억	519413	N	N	16	N	N
45	20240115	090219	57	100.00	KOSPI200	화학	N	N	N	N	N	140000	1100	2	0.79	23029200	165	0.96	139300	140000	139100	180500	97300	138900	139583.33	7.99	0	-2	142166	140532	139166	137532	136166	139850	136850	410	41600	5000	102780	100	1	6500000	9100	-6.11	0.49	12	0.00	-22931.00	287014.00	193800	20230223	-27.76	108000	20230817	29.63	153500	-8.79	20240102	137800	1.60	20240112	193800	-27.76	20230223	108000	29.63	20230817	0.74	N	006650	5000	410 억	519413	N	N	16	N	N
46	20240112	160219	57	100.00	KOSPI200	화학	N	N	N	N	N	138900	-1900	5	-1.35	2384342400	17218	58.24	140200	140800	137800	183000	98600	140800	138479.59	7.99	0	-3689	146733	143766	141633	138666	136533	142700	137600	410	42200	5000	104190	100	1	6500000	9029	-6.06	0.48	12	0.26	-22931.00	287014.00	193800	20230223	-28.33	108000	20230817	28.61	153500	-9.51	20240102	137800	0.80	20240112	193800	-28.33	20230223	108000	28.61	20230817	0.72	N	006650	5000	410 억	519117	N	N	16	N	N
47	20240112	150219	57	100.00	KOSPI200	화학	N	N	N	N	N	138400	-2400	5	-1.70	2197506100	15872	53.68	140200	140800	137800	183000	98600	140800	138451.75	7.99	0	-3470	146733	143766	141633	138666	136533	142700	137600	410	42200	5000	104190	100	1	6500000	8996	-6.04	0.48	12	0.24	-22931.00	287014.00	193800	20230223	-28.59	108000	20230817	28.15	153500	-9.84	20240102	137800	0.44	20240112	193800	-28.59	20230223	108000	28.15	20230817	0.72	N	006650	5000	410 억	519117	N	N	13	N	N
48	20240112	140219	57	100.00	KOSPI200	화학	N	N	N	N	N	138100	-2700	5	-1.92	1584722400	11433	38.67	140200	140800	138000	183000	98600	140800	138609.50	7.99	0	-3028	146733	143766	141633	138666	136533	142700	137600	410	42200	5000	104190	100	1	6500000	8977	-6.02	0.48	12	0.18	-22931.00	287014.00	193800	20230223	-28.74	108000	20230817	27.87	153500	-10.03	20240102	138000	0.07	20240112	193800	-28.74	20230223	108000	27.87	20230817	0.72	N	006650	5000	410 억	519117	N	N	13	N	N
49	20240112	130217	57	100.00	KOSPI200	화학	N	N	N	N	N	138200	-2600	5	-1.85	1316035500	9490	32.10	140200	140800	138000	183000	98600	140800	138676.03	7.99	0	-2267	146733	143766	141633	138666	136533	142700	137600	410	42200	5000	104190	100	1	6500000	8983	-6.03	0.48	12	0.15	-22931.00	287014.00	193800	20230223	-28.69	108000	20230817	27.96	153500	-9.97	20240102	138000	0.14	20240112	193800	-28.69	20230223	108000	27.96	20230817	0.72	N	006650	5000	410 억	519117	N	N	13	N	N
50	20240112	120218	57	100.00	KOSPI200	화학	N	N	N	N	N	138900	-1900	5	-1.35	1083269900	7809	26.41	140200	140800	138000	183000	98600	140800	138720.69	7.99	0	-2062	146733	143766	141633	138666	136533	142700	137600	410	42200	5000	104190	100	1	6500000	9029	-6.06	0.48	12	0.12	-22931.00	287014.00	193800	20230223	-28.33	108000	20230817	28.61	153500	-9.51	20240102	138000	0.65	20240112	193800	-28.33	20230223	108000	28.61	20230817	0.72	N	006650	5000	410 억	519117	N	N	13	N	N
51	20240112	110218	57	100.00	KOSPI200	화학	N	N	N	N	N	139000	-1800	5	-1.28	906495200	6536	22.11	140200	140800	138000	183000	98600	140800	138692.66	7.99	0	-1908	146733	143766	141633	138666	136533	142700	137600	410	42200	5000	104190	100	1	6500000	9035	-6.06	0.48	12	0.10	-22931.00	287014.00	193800	20230223	-28.28	108000	20230817	28.70	153500	-9.45	20240102	138000	0.72	20240112	193800	-28.28	20230223	108000	28.70	20230817	0.72	N	006650	5000	410 억	519117	N	N	13	N	N
52	20240112	100218	57	100.00	KOSPI200	화학	N	N	N	N	N	138200	-2600	5	-1.85	630099300	4542	15.36	140200	140800	138100	183000	98600	140800	138727.28	7.99	0	-1782	146733	143766	141633	138666	136533	142700	137600	410	42200	5000	104190	100	1	6500000	8983	-6.03	0.48	12	0.07	-22931.00	287014.00	193800	20230223	-28.69	108000	20230817	27.96	153500	-9.97	20240102	138100	0.07	20240112	193800	-28.69	20230223	108000	27.96	20230817	0.72	N	006650	5000	410 억	519117	N	N	13	N	N
53	20240112	090218	57	100.00	KOSPI200	화학	N	N	N	N	N	140700	-100	5	-0.07	33653300	240	0.81	140200	140800	140000	183000	98600	140800	140222.08	7.99	0	-18	146733	143766	141633	138666	136533	142700	137600	410	42200	5000	104190	100	1	6500000	9146	-6.14	0.49	12	0.00	-22931.00	287014.00	193800	20230223	-27.40	108000	20230817	30.28	153500	-8.34	20240102	139500	0.86	20240111	193800	-27.40	20230223	108000	30.28	20230817	0.72	N	006650	5000	410 억	519117	N	N	13	N	N
54	20240111	160217	57	100.00	KOSPI200	화학	N	N	N	N	N	140800	-2000	5	-1.40	4154061600	29538	136.59	142900	144600	139500	185600	100000	142800	140634.49	7.89	0	3046	150733	146766	144533	140566	138333	145650	139450	410	42800	5000	105670	100	1	6500000	9152	-6.14	0.49	12	0.45	-22931.00	287014.00	193800	20230223	-27.35	108000	20230817	30.37	153500	-8.27	20240102	139500	0.93	20240111	193800	-27.35	20230223	108000	30.37	20230817	0.74	N	006650	5000	410 억	513135	N	N	13	N	N
55	20240111	150218	57	100.00	KOSPI200	화학	N	N	N	N	N	141300	-1500	5	-1.05	3515478100	25005	115.63	142900	144600	139500	185600	100000	142800	140591.01	7.89	0	5094	150733	146766	144533	140566	138333	145650	139450	410	42800	5000	105670	100	1	6500000	9185	-6.16	0.49	12	0.38	-22931.00	287014.00	193800	20230223	-27.09	108000	20230817	30.83	153500	-7.95	20240102	139500	1.29	20240111	193800	-27.09	20230223	108000	30.83	20230817	0.74	N	006650	5000	410 억	513135	N	N	15	N	N
56	20240111	140218	57	100.00	KOSPI200	화학	N	N	N	N	N	139900	-2900	5	-2.03	3013342600	21433	99.11	142900	144600	139500	185600	100000	142800	140593.60	7.89	0	4193	150733	146766	144533	140566	138333	145650	139450	410	42800	5000	105670	100	1	6500000	9094	-6.10	0.49	12	0.33	-22931.00	287014.00	193800	20230223	-27.81	108000	20230817	29.54	153500	-8.86	20240102	139500	0.29	20240111	193800	-27.81	20230223	108000	29.54	20230817	0.74	N	006650	5000	410 억	513135	N	N	15	N	N
57	20240111	130217	57	100.00	KOSPI200	화학	N	N	N	N	N	139600	-3200	5	-2.24	2454757900	17436	80.63	142900	144600	139500	185600	100000	142800	140786.76	7.89	0	2617	150733	146766	144533	140566	138333	145650	139450	410	42800	5000	105670	100	1	6500000	9074	-6.09	0.49	12	0.27	-22931.00	287014.00	193800	20230223	-27.97	108000	20230817	29.26	153500	-9.06	20240102	139500	0.07	20240111	193800	-27.97	20230223	108000	29.26	20230817	0.74	N	006650	5000	410 억	513135	N	N	15	N	N
58	20240111	120218	57	100.00	KOSPI200	화학	N	N	N	N	N	139700	-3100	5	-2.17	1964823100	13928	64.41	142900	144600	139500	185600	100000	142800	141070.01	7.89	0	1711	150733	146766	144533	140566	138333	145650	139450	410	42800	5000	105670	100	1	6500000	9081	-6.09	0.49	12	0.21	-22931.00	287014.00	193800	20230223	-27.92	108000	20230817	29.35	153500	-8.99	20240102	139500	0.14	20240111	193800	-27.92	20230223	108000	29.35	20230817	0.74	N	006650	5000	410 억	513135	N	N	15	N	N
59	20240111	110218	57	100.00	KOSPI200	화학	N	N	N	N	N	140900	-1900	5	-1.33	1187055000	8378	38.74	142900	144600	140800	185600	100000	142800	141687.16	7.89	0	562	150733	146766	144533	140566	138333	145650	139450	410	42800	5000	105670	100	1	6500000	9159	-6.14	0.49	12	0.13	-22931.00	287014.00	193800	20230223	-27.30	108000	20230817	30.46	153500	-8.21	20240102	140800	0.07	20240111	193800	-27.30	20230223	108000	30.46	20230817	0.74	N	006650	5000	410 억	513135	N	N	15	N	N
60	20240111	100218	57	100.00	KOSPI200	화학	N	N	N	N	N	141300	-1500	5	-1.05	594389200	4178	19.32	142900	144600	141300	185600	100000	142800	142266.44	7.89	0	-444	150733	146766	144533	140566	138333	145650	139450	410	42800	5000	105670	100	1	6500000	9185	-6.16	0.49	12	0.06	-22931.00	287014.00	193800	20230223	-27.09	108000	20230817	30.83	153500	-7.95	20240102	141300	0.00	20240111	193800	-27.09	20230223	108000	30.83	20230817	0.74	N	006650	5000	410 억	513135	N	N	15	N	N
61	20240111	090217	57	100.00	KOSPI200	화학	N	N	N	N	N	143600	800	2	0.56	73898400	516	2.39	142900	144600	142900	185600	100000	142800	143213.95	7.89	0	-47	150733	146766	144533	140566	138333	145650	139450	410	42800	5000	105670	100	1	6500000	9334	-6.26	0.50	12	0.01	-22931.00	287014.00	193800	20230223	-25.90	108000	20230817	32.96	153500	-6.45	20240102	142300	0.91	20240110	193800	-25.90	20230223	108000	32.96	20230817	0.74	N	006650	5000	410 억	513135	N	N	15	N	N
62	20240110	160217	57	100.00	KOSPI200	화학	N	N	N	N	N	142800	-2800	5	-1.92	3115047600	21613	119.32	146800	148500	142300	189200	102000	145600	144129.35	7.80	-36	-3643	150400	148000	146000	143600	141600	147000	142600	410	43600	5000	107740	100	1	6500000	9282	-6.23	0.50	12	0.33	-22931.00	287014.00	193800	20230223	-26.32	108000	20230817	32.22	153500	-6.97	20240102	142300	0.35	20240110	193800	-26.32	20230223	108000	32.22	20230817	0.73	N	006650	5000	410 억	507198	N	N	15	N	N
63	20240110	150217	57	100.00	KOSPI200	화학	N	N	N	N	N	142500	-3100	5	-2.13	2933478300	20341	112.29	146800	148500	142300	189200	102000	145600	144215.05	7.80	-36	-3829	150400	148000	146000	143600	141600	147000	142600	410	43600	5000	107740	100	1	6500000	9263	-6.21	0.50	12	0.31	-22931.00	287014.00	193800	20230223	-26.47	108000	20230817	31.94	153500	-7.17	20240102	142300	0.14	20240110	193800	-26.47	20230223	108000	31.94	20230817	0.73	N	006650	5000	410 억	507198	N	N	11	N	N
64	20240110	140217	57	100.00	KOSPI200	화학	N	N	N	N	N	143200	-2400	5	-1.65	2276035000	15739	86.89	146800	148500	143100	189200	102000	145600	144611.16	7.80	-36	-3919	150400	148000	146000	143600	141600	147000	142600	410	43600	5000	107740	100	1	6500000	9308	-6.24	0.50	12	0.24	-22931.00	287014.00	193800	20230223	-26.11	108000	20230817	32.59	153500	-6.71	20240102	143100	0.07	20240110	193800	-26.11	20230223	108000	32.59	20230817	0.73	N	006650	5000	410 억	507198	N	N	11	N	N
65	20240110	130217	57	100.00	KOSPI200	화학	N	N	N	N	N	143500	-2100	5	-1.44	1816019800	12532	69.18	146800	148500	143400	189200	102000	145600	144910.61	7.80	-36	-3382	150400	148000	146000	143600	141600	147000	142600	410	43600	5000	107740	100	1	6500000	9328	-6.26	0.50	12	0.19	-22931.00	287014.00	193800	20230223	-25.95	108000	20230817	32.87	153500	-6.51	20240102	143400	0.07	20240110	193800	-25.95	20230223	108000	32.87	20230817	0.73	N	006650	5000	410 억	507198	N	N	11	N	N
66	20240110	120217	57	100.00	KOSPI200	화학	N	N	N	N	N	143900	-1700	5	-1.17	1613877100	11126	61.42	146800	148500	143400	189200	102000	145600	145054.57	7.80	-36	-3415	150400	148000	146000	143600	141600	147000	142600	410	43600	5000	107740	100	1	6500000	9354	-6.28	0.50	12	0.17	-22931.00	287014.00	193800	20230223	-25.75	108000	20230817	33.24	153500	-6.25	20240102	143400	0.35	20240110	193800	-25.75	20230223	108000	33.24	20230817	0.73	N	006650	5000	410 억	507198	N	N	11	N	N
67	20240110	110217	57	100.00	KOSPI200	화학	N	N	N	N	N	143800	-1800	5	-1.24	1348089800	9275	51.20	146800	148500	143800	189200	102000	145600	145346.61	7.80	-36	-2947	150400	148000	146000	143600	141600	147000	142600	410	43600	5000	107740	100	1	6500000	9347	-6.27	0.50	12	0.14	-22931.00	287014.00	193800	20230223	-25.80	108000	20230817	33.15	153500	-6.32	20240102	143800	0.00	20240110	193800	-25.80	20230223	108000	33.15	20230817	0.73	N	006650	5000	410 억	507198	N	N	11	N	N
68	20240110	100217	57	100.00	KOSPI200	화학	N	N	N	N	N	145000	-600	5	-0.41	947640000	6505	35.91	146800	148500	143800	189200	102000	145600	145678.71	7.80	-36	-1966	150400	148000	146000	143600	141600	147000	142600	410	43600	5000	107740	100	1	6500000	9425	-6.32	0.51	12	0.10	-22931.00	287014.00	193800	20230223	-25.18	108000	20230817	34.26	153500	-5.54	20240102	143800	0.83	20240110	193800	-25.18	20230223	108000	34.26	20230817	0.73	N	006650	5000	410 억	507198	N	N	11	N	N
69	20240110	090217	57	100.00	KOSPI200	화학	N	N	N	N	N	146800	1200	2	0.82	59612200	406	2.24	146800	146900	146400	189200	102000	145600	146828.08	7.80	-36	-235	150400	148000	146000	143600	141600	147000	142600	410	43600	5000	107740	100	1	6500000	9542	-6.40	0.51	12	0.01	-22931.00	287014.00	193800	20230223	-24.25	108000	20230817	35.93	153500	-4.36	20240102	144000	1.94	20240109	193800	-24.25	20230223	108000	35.93	20230817	0.73	N	006650	5000	410 억	507198	N	N	11	N	N
70	20240109	160217	57	100.00	KOSPI200	화학	N	N	N	N	N	145600	-600	5	-0.41	2626823200	18089	226.08	147100	148400	144000	190000	102400	146200	145216.50	7.71	-90	3971	150600	148400	147300	145100	144000	147850	144550	410	43800	5000	108180	100	1	6500000	9464	-6.35	0.51	12	0.28	-22931.00	287014.00	193800	20230223	-24.87	108000	20230817	34.81	153500	-5.15	20240102	144000	1.11	20240109	193800	-24.87	20230223	108000	34.81	20230817	0.74	N	006650	5000	410 억	501089	N	N	11	N	N
71	20240109	150217	57	100.00	KOSPI200	화학	N	N	N	N	N	144700	-1500	5	-1.03	2498692400	17207	215.06	147100	148400	144000	190000	102400	146200	145213.72	7.71	-90	4090	150600	148400	147300	145100	144000	147850	144550	410	43800	5000	108180	100	1	6500000	9406	-6.31	0.50	12	0.26	-22931.00	287014.00	193800	20230223	-25.34	108000	20230817	33.98	153500	-5.73	20240102	144000	0.49	20240109	193800	-25.34	20230223	108000	33.98	20230817	0.74	N	006650	5000	410 억	501089	N	N	21	N	N
72	20240109	140216	57	100.00	KOSPI200	화학	N	N	N	N	N	145400	-800	5	-0.55	1972117600	13573	169.64	147100	148400	144000	190000	102400	146200	145297.10	7.71	-90	2599	150600	148400	147300	145100	144000	147850	144550	410	43800	5000	108180	100	1	6500000	9451	-6.34	0.51	12	0.21	-22931.00	287014.00	193800	20230223	-24.97	108000	20230817	34.63	153500	-5.28	20240102	144000	0.97	20240109	193800	-24.97	20230223	108000	34.63	20230817	0.74	N	006650	5000	410 억	501089	N	N	21	N	N
73	20240109	130217	57	100.00	KOSPI200	화학	N	N	N	N	N	146000	-200	5	-0.14	1712082900	11787	147.32	147100	148400	144000	190000	102400	146200	145251.79	7.71	-90	2548	150600	148400	147300	145100	144000	147850	144550	410	43800	5000	108180	100	1	6500000	9490	-6.37	0.51	12	0.18	-22931.00	287014.00	193800	20230223	-24.66	108000	20230817	35.19	153500	-4.89	20240102	144000	1.39	20240109	193800	-24.66	20230223	108000	35.19	20230817	0.74	N	006650	5000	410 억	501089	N	N	21	N	N
74	20240109	120218	57	100.00	KOSPI200	화학	N	N	N	N	N	146100	-100	5	-0.07	1570211800	10817	135.20	147100	148400	144000	190000	102400	146200	145161.49	7.71	-90	2504	150600	148400	147300	145100	144000	147850	144550	410	43800	5000	108180	100	1	6500000	9497	-6.37	0.51	12	0.17	-22931.00	287014.00	193800	20230223	-24.61	108000	20230817	35.28	153500	-4.82	20240102	144000	1.46	20240109	193800	-24.61	20230223	108000	35.28	20230817	0.74	N	006650	5000	410 억	501089	N	N	21	N	N
75	20240109	110217	57	100.00	KOSPI200	화학	N	N	N	N	N	144600	-1600	5	-1.09	1317850800	9082	113.51	147100	148400	144000	190000	102400	146200	145105.79	7.71	-90	2076	150600	148400	147300	145100	144000	147850	144550	410	43800	5000	108180	100	1	6500000	9399	-6.31	0.50	12	0.14	-22931.00	287014.00	193800	20230223	-25.39	108000	20230817	33.89	153500	-5.80	20240102	144000	0.42	20240109	193800	-25.39	20230223	108000	33.89	20230817	0.74	N	006650	5000	410 억	501089	N	N	21	N	N
76	20240109	100217	57	100.00	KOSPI200	화학	N	N	N	N	N	145800	-400	5	-0.27	1102179400	7593	94.90	147100	148400	144000	190000	102400	146200	145157.30	7.71	-90	1842	150600	148400	147300	145100	144000	147850	144550	410	43800	5000	108180	100	1	6500000	9477	-6.36	0.51	12	0.12	-22931.00	287014.00	193800	20230223	-24.77	108000	20230817	35.00	153500	-5.02	20240102	144000	1.25	20240109	193800	-24.77	20230223	108000	35.00	20230817	0.74	N	006650	5000	410 억	501089	N	N	21	N	N
77	20240109	090217	57	100.00	KOSPI200	화학	N	N	N	N	N	147200	1000	2	0.68	85928000	584	7.30	147100	148400	147100	190000	102400	146200	147136.99	7.71	-90	312	150600	148400	147300	145100	144000	147850	144550	410	43800	5000	108180	100	1	6500000	9568	-6.42	0.51	12	0.01	-22931.00	287014.00	193800	20230223	-24.05	108000	20230817	36.30	153500	-4.10	20240102	146200	0.68	20240108	193800	-24.05	20230223	108000	36.30	20230817	0.74	N	006650	5000	410 억	501089	N	N	21	N	N
78	20240108	160217	57	100.00	KOSPI200	화학	N	N	N	N	N	146200	-500	5	-0.34	1179747600	7964	70.07	147500	149500	146200	190700	102700	146700	148146.24	7.72	0	-1778	149100	147900	147200	146000	145300	147550	145650	410	44000	5000	108550	100	1	6500000	9503	-6.38	0.51	12	0.12	-22931.00	287014.00	193800	20230223	-24.56	108000	20230817	35.37	153500	-4.76	20240102	146200	0.00	20240108	193800	-24.56	20230223	108000	35.37	20230817	0.73	N	006650	5000	410 억	501975	N	N	21	N	N
79	20240108	150217	57	100.00	KOSPI200	화학	N	N	N	N	N	147100	400	2	0.27	995562900	6707	59.01	147500	149500	147000	190700	102700	146700	148436.65	7.72	0	-1273	149100	147900	147200	146000	145300	147550	145650	410	44000	5000	108550	100	1	6500000	9562	-6.41	0.51	12	0.10	-22931.00	287014.00	193800	20230223	-24.10	108000	20230817	36.20	153500	-4.17	20240102	146500	0.41	20240105	193800	-24.10	20230223	108000	36.20	20230817	0.73	N	006650	5000	410 억	501975	N	N	11	N	N
80	20240108	140217	57	100.00	KOSPI200	화학	N	N	N	N	N	147600	900	2	0.61	873763900	5880	51.73	147500	149500	147500	190700	102700	146700	148599.63	7.72	0	-663	149100	147900	147200	146000	145300	147550	145650	410	44000	5000	108550	100	1	6500000	9594	-6.44	0.51	12	0.09	-22931.00	287014.00	193800	20230223	-23.84	108000	20230817	36.67	153500	-3.84	20240102	146500	0.75	20240105	193800	-23.84	20230223	108000	36.67	20230817	0.73	N	006650	5000	410 억	501975	N	N	11	N	N
81	20240108	130216	57	100.00	KOSPI200	화학	N	N	N	N	N	147800	1100	2	0.75	787046700	5293	46.57	147500	149500	147500	190700	102700	146700	148696.15	7.72	0	-522	149100	147900	147200	146000	145300	147550	145650	410	44000	5000	108550	100	1	6500000	9607	-6.45	0.51	12	0.08	-22931.00	287014.00	193800	20230223	-23.74	108000	20230817	36.85	153500	-3.71	20240102	146500	0.89	20240105	193800	-23.74	20230223	108000	36.85	20230817	0.73	N	006650	5000	410 억	501975	N	N	11	N	N
82	20240108	120217	57	100.00	KOSPI200	화학	N	N	N	N	N	148100	1400	2	0.95	712035400	4786	42.11	147500	149500	147500	190700	102700	146700	148775.07	7.72	0	-152	149100	147900	147200	146000	145300	147550	145650	410	44000	5000	108550	100	1	6500000	9627	-6.46	0.52	12	0.07	-22931.00	287014.00	193800	20230223	-23.58	108000	20230817	37.13	153500	-3.52	20240102	146500	1.09	20240105	193800	-23.58	20230223	108000	37.13	20230817	0.73	N	006650	5000	410 억	501975	N	N	11	N	N
83	20240108	110217	57	100.00	KOSPI200	화학	N	N	N	N	N	148300	1600	2	1.09	599082500	4023	35.40	147500	149500	147500	190700	102700	146700	148914.92	7.72	0	284	149100	147900	147200	146000	145300	147550	145650	410	44000	5000	108550	100	1	6500000	9640	-6.47	0.52	12	0.06	-22931.00	287014.00	193800	20230223	-23.48	108000	20230817	37.31	153500	-3.39	20240102	146500	1.23	20240105	193800	-23.48	20230223	108000	37.31	20230817	0.73	N	006650	5000	410 억	501975	N	N	11	N	N
84	20240108	100219	57	100.00	KOSPI200	화학	N	N	N	N	N	149200	2500	2	1.70	395830100	2660	23.40	147500	149500	147500	190700	102700	146700	148809.10	7.72	0	824	149100	147900	147200	146000	145300	147550	145650	410	44000	5000	108550	100	1	6500000	9698	-6.51	0.52	12	0.04	-22931.00	287014.00	193800	20230223	-23.01	108000	20230817	38.15	153500	-2.80	20240102	146500	1.84	20240105	193800	-23.01	20230223	108000	38.15	20230817	0.73	N	006650	5000	410 억	501975	N	N	11	N	N
85	20240108	090217	57	100.00	KOSPI200	화학	N	N	N	N	N	148700	2000	2	1.36	50324400	340	2.99	147500	148700	147500	190700	102700	146700	148016.81	7.72	0	180	149100	147900	147200	146000	145300	147550	145650	410	44000	5000	108550	100	1	6500000	9666	-6.48	0.52	12	0.01	-22931.00	287014.00	193800	20230223	-23.27	108000	20230817	37.69	153500	-3.13	20240102	146500	1.50	20240105	193800	-23.27	20230223	108000	37.69	20230817	0.73	N	006650	5000	410 억	501975	N	N	11	N	N
86	20240105	160216	57	100.00	KOSPI200	화학	N	N	N	N	N	146700	-1700	5	-1.15	1671572000	11365	92.05	147000	148400	146500	192900	103900	148400	147080.89	7.69	10	1464	152466	150432	149066	147032	145666	149750	146350	410	44500	5000	109810	100	1	6500000	9536	-6.40	0.51	12	0.17	-22931.00	287014.00	193800	20230223	-24.30	108000	20230817	35.83	153500	-4.43	20240102	146500	0.14	20240105	193800	-24.30	20230223	108000	35.83	20230817	0.73	N	006650	5000	410 억	499945	N	N	11	N	N
87	20240105	150216	57	100.00	KOSPI200	화학	N	N	N	N	N	146700	-1700	5	-1.15	1520198300	10333	83.70	147000	148400	146500	192900	103900	148400	147120.71	7.69	10	1679	152466	150432	149066	147032	145666	149750	146350	410	44500	5000	109810	100	1	6500000	9536	-6.40	0.51	12	0.16	-22931.00	287014.00	193800	20230223	-24.30	108000	20230817	35.83	153500	-4.43	20240102	146500	0.14	20240105	193800	-24.30	20230223	108000	35.83	20230817	0.73	N	006650	5000	410 억	499945	N	N	38	N	N
88	20240105	140216	57	100.00	KOSPI200	화학	N	N	N	N	N	146900	-1500	5	-1.01	1222945900	8307	67.28	147000	148400	146600	192900	103900	148400	147218.72	7.69	10	1623	152466	150432	149066	147032	145666	149750	146350	410	44500	5000	109810	100	1	6500000	9549	-6.41	0.51	12	0.13	-22931.00	287014.00	193800	20230223	-24.20	108000	20230817	36.02	153500	-4.30	20240102	146600	0.20	20240105	193800	-24.20	20230223	108000	36.02	20230817	0.73	N	006650	5000	410 억	499945	N	N	38	N	N
89	20240105	130216	57	100.00	KOSPI200	화학	N	N	N	N	N	147400	-1000	5	-0.67	1012000100	6873	55.67	147000	148400	146600	192900	103900	148400	147242.85	7.69	10	1907	152466	150432	149066	147032	145666	149750	146350	410	44500	5000	109810	100	1	6500000	9581	-6.43	0.51	12	0.11	-22931.00	287014.00	193800	20230223	-23.94	108000	20230817	36.48	153500	-3.97	20240102	146600	0.55	20240105	193800	-23.94	20230223	108000	36.48	20230817	0.73	N	006650	5000	410 억	499945	N	N	38	N	N
90	20240105	120217	57	100.00	KOSPI200	화학	N	N	N	N	N	147500	-900	5	-0.61	913239700	6203	50.24	147000	148400	146600	192900	103900	148400	147225.49	7.69	10	1840	152466	150432	149066	147032	145666	149750	146350	410	44500	5000	109810	100	1	6500000	9588	-6.43	0.51	12	0.10	-22931.00	287014.00	193800	20230223	-23.89	108000	20230817	36.57	153500	-3.91	20240102	146600	0.61	20240105	193800	-23.89	20230223	108000	36.57	20230817	0.73	N	006650	5000	410 억	499945	N	N	38	N	N
91	20240105	110215	57	100.00	KOSPI200	화학	N	N	N	N	N	147500	-900	5	-0.61	761860900	5178	41.94	147000	148400	146600	192900	103900	148400	147134.20	7.69	10	1609	152466	150432	149066	147032	145666	149750	146350	410	44500	5000	109810	100	1	6500000	9588	-6.43	0.51	12	0.08	-22931.00	287014.00	193800	20230223	-23.89	108000	20230817	36.57	153500	-3.91	20240102	146600	0.61	20240105	193800	-23.89	20230223	108000	36.57	20230817	0.73	N	006650	5000	410 억	499945	N	N	38	N	N
92	20240105	100216	57	100.00	KOSPI200	화학	N	N	N	N	N	147200	-1200	5	-0.81	557336000	3789	30.69	147000	148400	146600	192900	103900	148400	147093.16	7.69	10	934	152466	150432	149066	147032	145666	149750	146350	410	44500	5000	109810	100	1	6500000	9568	-6.42	0.51	12	0.06	-22931.00	287014.00	193800	20230223	-24.05	108000	20230817	36.30	153500	-4.10	20240102	146600	0.41	20240105	193800	-24.05	20230223	108000	36.30	20230817	0.73	N	006650	5000	410 억	499945	N	N	38	N	N
93	20240105	090216	57	100.00	KOSPI200	화학	N	N	N	N	N	147300	-1100	5	-0.74	30178700	205	1.66	147000	148400	147000	192900	103900	148400	147213.17	7.69	10	39	152466	150432	149066	147032	145666	149750	146350	410	44500	5000	109810	100	1	6500000	9575	-6.42	0.51	12	0.00	-22931.00	287014.00	193800	20230223	-23.99	108000	20230817	36.39	153500	-4.04	20240102	147000	0.20	20240105	193800	-23.99	20230223	108000	36.39	20230817	0.73	N	006650	5000	410 억	499945	N	N	38	N	N
94	20240104	160215	57	100.00	KOSPI200	화학	N	N	N	N	N	148400	-2700	5	-1.79	1836197100	12332	78.50	150500	151100	147700	196400	105800	151100	148897.31	7.71	0	-3476	154900	153000	151400	149500	147900	153950	150450	410	45300	5000	111810	100	1	6500000	9646	-6.47	0.52	12	0.19	-22931.00	287014.00	193800	20230223	-23.43	108000	20230817	37.41	153500	-3.32	20240102	147700	0.47	20240104	193800	-23.43	20230223	108000	37.41	20230817	0.73	N	006650	5000	410 억	501465	N	N	38	N	N
95	20240104	150216	57	100.00	KOSPI200	화학	N	N	N	N	N	148700	-2400	5	-1.59	1609607000	10806	68.78	150500	151100	147700	196400	105800	151100	148954.93	7.71	0	-3046	154900	153000	151400	149500	147900	153950	150450	410	45300	5000	111810	100	1	6500000	9666	-6.48	0.52	12	0.17	-22931.00	287014.00	193800	20230223	-23.27	108000	20230817	37.69	153500	-3.13	20240102	147700	0.68	20240104	193800	-23.27	20230223	108000	37.69	20230817	0.73	N	006650	5000	410 억	501465	N	N	201	N	N
96	20240104	140216	57	100.00	KOSPI200	화학	N	N	N	N	N	149000	-2100	5	-1.39	1428350000	9589	61.04	150500	151100	147700	196400	105800	151100	148957.14	7.71	0	-2552	154900	153000	151400	149500	147900	153950	150450	410	45300	5000	111810	100	1	6500000	9685	-6.50	0.52	12	0.15	-22931.00	287014.00	193800	20230223	-23.12	108000	20230817	37.96	153500	-2.93	20240102	147700	0.88	20240104	193800	-23.12	20230223	108000	37.96	20230817	0.73	N	006650	5000	410 억	501465	N	N	201	N	N
97	20240104	130216	57	100.00	KOSPI200	화학	N	N	N	N	N	149300	-1800	5	-1.19	1275843100	8568	54.54	150500	151100	147700	196400	105800	151100	148907.92	7.71	0	-2326	154900	153000	151400	149500	147900	153950	150450	410	45300	5000	111810	100	1	6500000	9705	-6.51	0.52	12	0.13	-22931.00	287014.00	193800	20230223	-22.96	108000	20230817	38.24	153500	-2.74	20240102	147700	1.08	20240104	193800	-22.96	20230223	108000	38.24	20230817	0.73	N	006650	5000	410 억	501465	N	N	201	N	N
98	20240104	120215	57	100.00	KOSPI200	화학	N	N	N	N	N	149100	-2000	5	-1.32	1128736300	7583	48.27	150500	151100	147700	196400	105800	151100	148850.89	7.71	0	-2130	154900	153000	151400	149500	147900	153950	150450	410	45300	5000	111810	100	1	6500000	9692	-6.50	0.52	12	0.12	-22931.00	287014.00	193800	20230223	-23.07	108000	20230817	38.06	153500	-2.87	20240102	147700	0.95	20240104	193800	-23.07	20230223	108000	38.06	20230817	0.73	N	006650	5000	410 억	501465	N	N	201	N	N
99	20240104	110215	57	100.00	KOSPI200	화학	N	N	N	N	N	148600	-2500	5	-1.65	932233000	6264	39.87	150500	151100	147700	196400	105800	151100	148823.91	7.71	0	-1947	154900	153000	151400	149500	147900	153950	150450	410	45300	5000	111810	100	1	6500000	9659	-6.48	0.52	12	0.10	-22931.00	287014.00	193800	20230223	-23.32	108000	20230817	37.59	153500	-3.19	20240102	147700	0.61	20240104	193800	-23.32	20230223	108000	37.59	20230817	0.73	N	006650	5000	410 억	501465	N	N	201	N	N
100	20240104	100215	57	100.00	KOSPI200	화학	N	N	N	N	N	147900	-3200	5	-2.12	660202600	4432	28.21	150500	151100	147700	196400	105800	151100	148962.68	7.71	0	-1872	154900	153000	151400	149500	147900	153950	150450	410	45300	5000	111810	100	1	6500000	9614	-6.45	0.52	12	0.07	-22931.00	287014.00	193800	20230223	-23.68	108000	20230817	36.94	153500	-3.65	20240102	147700	0.14	20240104	193800	-23.68	20230223	108000	36.94	20230817	0.73	N	006650	5000	410 억	501465	N	N	201	N	N
101	20240104	090216	57	100.00	KOSPI200	화학	N	N	N	N	N	149500	-1600	5	-1.06	25369600	169	1.08	150500	151100	149500	196400	105800	151100	150115.98	7.71	0	-69	154900	153000	151400	149500	147900	153950	150450	410	45300	5000	111810	100	1	6500000	9718	-6.52	0.52	12	0.00	-22931.00	287014.00	193800	20230223	-22.86	108000	20230817	38.43	153500	-2.61	20240102	149500	0.00	20240104	193800	-22.86	20230223	108000	38.43	20230817	0.73	N	006650	5000	410 억	501465	N	N	201	N	N
102	20240103	160215	57	100.00	KOSPI200	화학	N	N	N	N	N	151100	-900	5	-0.59	2366581400	15701	130.68	150200	153300	149800	197600	106400	152000	150727.81	7.67	0	1085	155000	153500	152000	150500	149000	152750	149750	410	45600	5000	112480	100	1	6500000	9822	-6.59	0.53	12	0.24	-22931.00	287014.00	193800	20230223	-22.03	108000	20230817	39.91	153500	-1.56	20240102	149800	0.87	20240103	193800	-22.03	20230223	108000	39.91	20230817	0.73	N	006650	5000	410 억	498264	N	N	201	N	N
103	20240103	150214	57	100.00	KOSPI200	화학	N	N	N	N	N	151400	-600	5	-0.39	2118506400	14062	117.04	150200	153300	149800	197600	106400	152000	150654.70	7.67	0	1005	155000	153500	152000	150500	149000	152750	149750	410	45600	5000	112480	100	1	6500000	9841	-6.60	0.53	12	0.22	-22931.00	287014.00	193800	20230223	-21.88	108000	20230817	40.19	153500	-1.37	20240102	149800	1.07	20240103	193800	-21.88	20230223	108000	40.19	20230817	0.73	N	006650	5000	410 억	498264	N	N	34	N	N
104	20240103	140213	57	100.00	KOSPI200	화학	N	N	N	N	N	149900	-2100	5	-1.38	1804378200	11980	99.71	150200	153300	149800	197600	106400	152000	150615.88	7.67	0	791	155000	153500	152000	150500	149000	152750	149750	410	45600	5000	112480	100	1	6500000	9744	-6.54	0.52	12	0.18	-22931.00	287014.00	193800	20230223	-22.65	108000	20230817	38.80	153500	-2.35	20240102	149800	0.07	20240103	193800	-22.65	20230223	108000	38.80	20230817	0.73	N	006650	5000	410 억	498264	N	N	34	N	N
105	20240103	130215	57	100.00	KOSPI200	화학	N	N	N	N	N	150000	-2000	5	-1.32	1494436800	9914	82.51	150200	153300	150000	197600	106400	152000	150740.04	7.67	0	764	155000	153500	152000	150500	149000	152750	149750	410	45600	5000	112480	100	1	6500000	9750	-6.54	0.52	12	0.15	-22931.00	287014.00	193800	20230223	-22.60	108000	20230817	38.89	153500	-2.28	20240102	150000	0.00	20240103	193800	-22.60	20230223	108000	38.89	20230817	0.73	N	006650	5000	410 억	498264	N	N	34	N	N
106	20240103	120216	57	100.00	KOSPI200	화학	N	N	N	N	N	150500	-1500	5	-0.99	1180654000	7825	65.13	150200	153300	150000	197600	106400	152000	150882.30	7.67	0	315	155000	153500	152000	150500	149000	152750	149750	410	45600	5000	112480	100	1	6500000	9783	-6.56	0.52	12	0.12	-22931.00	287014.00	193800	20230223	-22.34	108000	20230817	39.35	153500	-1.95	20240102	150000	0.33	20240103	193800	-22.34	20230223	108000	39.35	20230817	0.73	N	006650	5000	410 억	498264	N	N	34	N	N
107	20240103	110215	57	100.00	KOSPI200	화학	N	N	N	N	N	150400	-1600	5	-1.05	927451900	6144	51.14	150200	153300	150000	197600	106400	152000	150952.46	7.67	0	-408	155000	153500	152000	150500	149000	152750	149750	410	45600	5000	112480	100	1	6500000	9776	-6.56	0.52	12	0.09	-22931.00	287014.00	193800	20230223	-22.39	108000	20230817	39.26	153500	-2.02	20240102	150000	0.27	20240103	193800	-22.39	20230223	108000	39.26	20230817	0.73	N	006650	5000	410 억	498264	N	N	34	N	N
108	20240103	100215	57	100.00	KOSPI200	화학	N	N	N	N	N	151100	-900	5	-0.59	467544100	3086	25.68	150200	153300	150100	197600	106400	152000	151504.89	7.67	0	246	155000	153500	152000	150500	149000	152750	149750	410	45600	5000	112480	100	1	6500000	9822	-6.59	0.53	12	0.05	-22931.00	287014.00	193800	20230223	-22.03	108000	20230817	39.91	153500	-1.56	20240102	150100	0.67	20240103	193800	-22.03	20230223	108000	39.91	20230817	0.73	N	006650	5000	410 억	498264	N	N	34	N	N
109	20240103	090215	57	100.00	KOSPI200	화학	N	N	N	N	N	150200	-1800	5	-1.18	71421400	475	3.95	150200	152000	150100	197600	106400	152000	150360.84	7.67	0	121	155000	153500	152000	150500	149000	152750	149750	410	45600	5000	112480	100	1	6500000	9763	-6.55	0.52	12	0.01	-22931.00	287014.00	193800	20230223	-22.50	108000	20230817	39.07	153500	-2.15	20240102	150100	0.07	20240103	193800	-22.50	20230223	108000	39.07	20230817	0.73	N	006650	5000	410 억	498264	N	N	34	N	N
110	20240102	160215	57	100.00	KOSPI200	화학	N	N	N	N	N	152000	-1000	5	-0.65	1822112300	11971	53.86	153000	153500	150500	198900	107100	153000	152210.67	7.64	0	-3319	157000	155000	152500	150500	148000	155250	150750	410	45900	5000	113220	100	1	6500000	9880	-6.63	0.53	12	0.18	-22931.00	287014.00	193800	20230223	-21.57	108000	20230817	40.74	153500	-0.98	20240102	150500	1.00	20240102	193800	-21.57	20230223	108000	40.74	20230817	0.77	N	006650	5000	410 억	496881	N	N	34	N	N
111	20240102	150214	57	100.00	KOSPI200	화학	N	N	N	N	N	152700	-300	5	-0.20	1622567300	10660	47.96	153000	153500	150500	198900	107100	153000	152210.82	7.64	0	-3099	157000	155000	152500	150500	148000	155250	150750	410	45900	5000	113220	100	1	6500000	9926	-6.66	0.53	12	0.16	-22931.00	287014.00	193800	20230223	-21.21	108000	20230817	41.39	153500	-0.52	20240102	150500	1.46	20240102	193800	-21.21	20230223	108000	41.39	20230817	0.77	N	006650	5000	410 억	496881	N	N	1	N	N
112	20240102	140215	57	100.00	KOSPI200	화학	N	N	N	N	N	152500	-500	5	-0.33	1237488900	8138	36.62	153000	153500	150500	198900	107100	153000	152063.03	7.64	0	-2585	157000	155000	152500	150500	148000	155250	150750	410	45900	5000	113220	100	1	6500000	9913	-6.65	0.53	12	0.13	-22931.00	287014.00	193800	20230223	-21.31	108000	20230817	41.20	153500	-0.65	20240102	150500	1.33	20240102	193800	-21.31	20230223	108000	41.20	20230817	0.77	N	006650	5000	410 억	496881	N	N	1	N	N
113	20240102	130215	57	100.00	KOSPI200	화학	N	N	N	N	N	151400	-1600	5	-1.05	979912400	6446	29.00	153000	153500	150500	198900	107100	153000	152018.68	7.64	0	-1740	157000	155000	152500	150500	148000	155250	150750	410	45900	5000	113220	100	1	6500000	9841	-6.60	0.53	12	0.10	-22931.00	287014.00	193800	20230223	-21.88	108000	20230817	40.19	153500	-1.37	20240102	150500	0.60	20240102	193800	-21.88	20230223	108000	40.19	20230817	0.77	N	006650	5000	410 억	496881	N	N	1	N	N
114	20240102	120214	57	100.00	KOSPI200	화학	N	N	N	N	N	152600	-400	5	-0.26	722501900	4754	21.39	153000	153500	150500	198900	107100	153000	151977.68	7.64	0	-686	157000	155000	152500	150500	148000	155250	150750	410	45900	5000	113220	100	1	6500000	9919	-6.65	0.53	12	0.07	-22931.00	287014.00	193800	20230223	-21.26	108000	20230817	41.30	153500	-0.59	20240102	150500	1.40	20240102	193800	-21.26	20230223	108000	41.30	20230817	0.77	N	006650	5000	410 억	496881	N	N	1	N	N
115	20240102	110215	57	100.00	KOSPI200	화학	N	N	N	N	N	153400	400	2	0.26	490568500	3237	14.56	153000	153400	150500	198900	107100	153000	151550.36	7.64	0	-237	157000	155000	152500	150500	148000	155250	150750	410	45900	5000	113220	100	1	6500000	9971	-6.69	0.53	12	0.05	-22931.00	287014.00	193800	20230223	-20.85	108000	20230817	42.04	153400	0.00	20240102	150500	1.93	20240102	193800	-20.85	20230223	108000	42.04	20230817	0.77	N	006650	5000	410 억	496881	N	N	1	N	N
116	20240102	100212	57	100.00	KOSPI200	화학	N	N	N	N	N	151100	-1900	5	-1.24	95644000	631	2.84	153000	153000	150900	198900	107100	153000	151575.28	7.64	0	-117	157000	155000	152500	150500	148000	155250	150750	410	45900	5000	113220	100	1	6500000	9822	-6.59	0.53	12	0.01	-22931.00	287014.00	193800	20230223	-22.03	108000	20230817	39.91	153000	-1.24	20240102	150900	0.13	20240102	193800	-22.03	20230223	108000	39.91	20230817	0.77	N	006650	5000	410 억	496881	N	N	1	N	N
117	20240102	090211	57	100.00	KOSPI200	화학	N	N	N	N	N	153000	0	3	0.00	0	0	0.00	0	0	0	198900	107100	153000	0.00	7.64	0	0	157000	155000	152500	150500	148000	155250	150750	410	45900	5000	113220	100	1	6500000	9945	-6.67	0.53	12	0.00	-22931.00	287014.00	193800	20230223	-21.05	108000	20230817	41.67	0	0.00	0	0	0.00	0	193800	-21.05	20230223	108000	41.67	20230817	0.77	N	006650	5000	410 억	496881	N	N	1	N	N

55 KiB Raw Blame History

55 KiB

Raw Blame History