32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 184900 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 21286 |
| 3 | 20250318 | 184800 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20250318 | 184700 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20250318 | 184600 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20250318 | 184500 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20250318 | 184400 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20250318 | 184300 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20250318 | 184200 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20250318 | 184100 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20250318 | 184000 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20250318 | 183900 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20250318 | 183800 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20250318 | 183700 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20250318 | 183600 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20250318 | 183500 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20250318 | 183400 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20250318 | 183300 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20250318 | 183200 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20250318 | 183100 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20250318 | 183000 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20250318 | 182900 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20250318 | 182800 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20250318 | 182700 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20250318 | 182600 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20250318 | 182500 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20250318 | 182400 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20250318 | 182300 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20250318 | 182200 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20250318 | 182100 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20250318 | 182000 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20250318 | 181900 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 21286 |
| 33 | 20250318 | 181800 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20250318 | 181700 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20250318 | 181600 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20250318 | 181500 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20250318 | 181400 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20250318 | 181300 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20250318 | 181200 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20250318 | 181100 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20250318 | 181000 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20250318 | 180900 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20250318 | 180800 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20250318 | 180700 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20250318 | 180600 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20250318 | 180500 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20250318 | 180400 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20250318 | 180300 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20250318 | 180200 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20250318 | 180100 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20250318 | 180000 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20250318 | 175900 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20250318 | 175800 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20250318 | 175700 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20250318 | 175600 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20250318 | 175500 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20250318 | 175400 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20250318 | 175300 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20250318 | 175200 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20250318 | 175100 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20250318 | 175000 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20250318 | 174900 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 21286 |
| 63 | 20250318 | 174800 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20250318 | 174700 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20250318 | 174600 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20250318 | 174500 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20250318 | 174400 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20250318 | 174300 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20250318 | 174200 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20250318 | 174100 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20250318 | 174000 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20250318 | 173900 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20250318 | 173800 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20250318 | 173700 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20250318 | 173600 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20250318 | 173500 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20250318 | 173400 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20250318 | 173300 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20250318 | 173200 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20250318 | 173100 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20250318 | 173000 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20250318 | 172900 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20250318 | 172800 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20250318 | 172700 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20250318 | 172600 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20250318 | 172500 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20250318 | 172400 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20250318 | 172300 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20250318 | 172200 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20250318 | 172100 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20250318 | 172000 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20250318 | 171900 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 21286 |
| 93 | 20250318 | 171800 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20250318 | 171700 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20250318 | 171600 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20250318 | 171500 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20250318 | 171400 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20250318 | 171300 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20250318 | 171200 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20250318 | 171100 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20250318 | 171000 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20250318 | 170900 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20250318 | 170800 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20250318 | 170700 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20250318 | 170600 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20250318 | 170500 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20250318 | 170400 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20250318 | 170300 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20250318 | 170200 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20250318 | 170100 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20250318 | 170000 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20250318 | 165900 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20250318 | 165800 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20250318 | 165700 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20250318 | 165600 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20250318 | 165500 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20250318 | 165400 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20250318 | 165300 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20250318 | 165200 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20250318 | 165100 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20250318 | 165000 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20250318 | 164900 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 21286 |
| 123 | 20250318 | 164800 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20250318 | 164700 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20250318 | 164600 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20250318 | 164500 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20250318 | 164400 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20250318 | 164300 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20250318 | 164200 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20250318 | 164100 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20250318 | 164000 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20250318 | 163900 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20250318 | 163800 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20250318 | 163700 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20250318 | 163600 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20250318 | 163500 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20250318 | 163400 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20250318 | 163300 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20250318 | 163200 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20250318 | 163100 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20250318 | 163000 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20250318 | 162900 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20250318 | 162800 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20250318 | 162700 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20250318 | 162600 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20250318 | 162500 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20250318 | 162400 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20250318 | 162300 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20250318 | 162200 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20250318 | 162100 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20250318 | 162000 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20250318 | 161900 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 21286 |
| 153 | 20250318 | 161800 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20250318 | 161700 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20250318 | 161600 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20250318 | 161500 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20250318 | 161400 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20250318 | 161300 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20250318 | 161200 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20250318 | 161100 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20250318 | 161000 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20250318 | 160900 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20250318 | 160800 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20250318 | 160700 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20250318 | 160600 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20250318 | 160500 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20250318 | 160400 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20250318 | 160300 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20250318 | 160200 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20250318 | 160100 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20250318 | 160000 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20250318 | 155900 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20250318 | 155800 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20250318 | 155700 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20250318 | 155600 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20250318 | 155500 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20250318 | 155400 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20250318 | 155300 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20250318 | 155200 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20250318 | 155100 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20250318 | 155000 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20250318 | 154900 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 21286 |
| 183 | 20250318 | 154800 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20250318 | 154700 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20250318 | 154600 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20250318 | 154500 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20250318 | 154400 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20250318 | 154300 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20250318 | 154200 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20250318 | 154100 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20250318 | 154000 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20250318 | 153900 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20250318 | 153800 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20250318 | 153700 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20250318 | 153600 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20250318 | 153500 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20250318 | 153400 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20250318 | 153300 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20250318 | 153200 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 200 | 20250318 | 153100 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 0 |
| 201 | 20250318 | 153000 | 31524086185 | 19050 | 19050 | 19050 | 19050 | 21286 |
| 202 | 20250318 | 152900 | 31118587885 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20250318 | 152800 | 31118587885 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20250318 | 152700 | 31118587885 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20250318 | 152600 | 31118587885 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20250318 | 152500 | 31118587885 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20250318 | 152400 | 31118587885 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20250318 | 152300 | 31118587885 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20250318 | 152200 | 31118587885 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20250318 | 152100 | 31118587885 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20250318 | 152000 | 31118587885 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20250318 | 151900 | 31118587885 | 19010 | 19060 | 19060 | 19010 | 8057 |
| 213 | 20250318 | 151800 | 30965227705 | 19050 | 19080 | 19080 | 19050 | 6150 |
| 214 | 20250318 | 151700 | 30848011735 | 19080 | 19090 | 19090 | 19060 | 6177 |
| 215 | 20250318 | 151600 | 30730184335 | 19080 | 19100 | 19100 | 19080 | 7431 |
| 216 | 20250318 | 151500 | 30588321525 | 19100 | 19080 | 19100 | 19060 | 5865 |
| 217 | 20250318 | 151400 | 30476373735 | 19080 | 19070 | 19080 | 19060 | 2566 |
| 218 | 20250318 | 151300 | 30427455605 | 19070 | 19070 | 19070 | 19060 | 2454 |
| 219 | 20250318 | 151200 | 30380668505 | 19060 | 19030 | 19070 | 19030 | 2620 |
| 220 | 20250318 | 151100 | 30330741145 | 19030 | 19060 | 19060 | 19010 | 5382 |
| 221 | 20250318 | 151000 | 30228283865 | 19070 | 19100 | 19100 | 19060 | 4993 |
| 222 | 20250318 | 150900 | 30133042075 | 19100 | 19100 | 19110 | 19100 | 2625 |
| 223 | 20250318 | 150800 | 30082900450 | 19100 | 19090 | 19120 | 19090 | 2977 |
| 224 | 20250318 | 150700 | 30026028260 | 19100 | 19070 | 19110 | 19070 | 2275 |
| 225 | 20250318 | 150600 | 29982573890 | 19080 | 19090 | 19090 | 19060 | 2152 |
| 226 | 20250318 | 150500 | 29941536000 | 19100 | 19120 | 19130 | 19070 | 4557 |
| 227 | 20250318 | 150400 | 29854498555 | 19110 | 19090 | 19150 | 19090 | 7253 |
| 228 | 20250318 | 150300 | 29715880175 | 19100 | 19070 | 19100 | 19070 | 2072 |
| 229 | 20250318 | 150200 | 29676337845 | 19060 | 19085 | 19100 | 19050 | 5428 |
| 230 | 20250318 | 150100 | 29572821215 | 19080 | 19040 | 19160 | 19040 | 17574 |
| 231 | 20250318 | 150000 | 29237454935 | 19040 | 18980 | 19040 | 18980 | 5577 |
| 232 | 20250318 | 145900 | 29131409025 | 19000 | 18990 | 19000 | 18980 | 1158 |
| 233 | 20250318 | 145800 | 29109421985 | 18990 | 18980 | 19000 | 18980 | 643 |
| 234 | 20250318 | 145700 | 29097211325 | 18980 | 18990 | 19000 | 18970 | 1418 |
| 235 | 20250318 | 145600 | 29070298085 | 19000 | 19000 | 19010 | 18980 | 1433 |
| 236 | 20250318 | 145500 | 29043075485 | 19010 | 19020 | 19020 | 19010 | 1604 |
| 237 | 20250318 | 145400 | 29012573285 | 19010 | 18980 | 19030 | 18980 | 4326 |
| 238 | 20250318 | 145300 | 28930375625 | 18980 | 18970 | 18980 | 18970 | 2204 |
| 239 | 20250318 | 145200 | 28888549175 | 18960 | 18960 | 18970 | 18960 | 917 |
| 240 | 20250318 | 145100 | 28871158645 | 18970 | 18960 | 18970 | 18950 | 693 |
| 241 | 20250318 | 145000 | 28858019005 | 18960 | 18950 | 18960 | 18930 | 1190 |
| 242 | 20250318 | 144900 | 28835474425 | 18950 | 18960 | 18960 | 18940 | 306 |
| 243 | 20250318 | 144800 | 28829675405 | 18960 | 18950 | 18970 | 18940 | 2964 |
| 244 | 20250318 | 144700 | 28773480575 | 18950 | 18960 | 18960 | 18940 | 1863 |
| 245 | 20250318 | 144600 | 28738176365 | 18960 | 18880 | 18960 | 18880 | 2582 |
| 246 | 20250318 | 144500 | 28689270525 | 18880 | 18940 | 18950 | 18860 | 1689 |
| 247 | 20250318 | 144400 | 28657335845 | 18900 | 18940 | 18950 | 18900 | 4389 |
| 248 | 20250318 | 144300 | 28574273175 | 18940 | 18910 | 18950 | 18910 | 2223 |
| 249 | 20250318 | 144200 | 28532172235 | 18910 | 18920 | 18920 | 18900 | 1124 |
| 250 | 20250318 | 144100 | 28510920705 | 18910 | 18840 | 18920 | 18840 | 1527 |
| 251 | 20250318 | 144000 | 28482077175 | 18850 | 18800 | 18850 | 18800 | 1790 |
| 252 | 20250318 | 143900 | 28448391935 | 18800 | 18790 | 18800 | 18790 | 560 |
| 253 | 20250318 | 143800 | 28437866235 | 18800 | 18800 | 18810 | 18800 | 590 |
| 254 | 20250318 | 143700 | 28426772230 | 18800 | 18820 | 18830 | 18800 | 1903 |
| 255 | 20250318 | 143600 | 28390980850 | 18830 | 18830 | 18840 | 18820 | 1009 |
| 256 | 20250318 | 143500 | 28371984240 | 18830 | 18840 | 18850 | 18830 | 611 |
| 257 | 20250318 | 143400 | 28360475130 | 18840 | 18840 | 18840 | 18830 | 589 |
| 258 | 20250318 | 143300 | 28349378500 | 18850 | 18850 | 18850 | 18840 | 237 |
| 259 | 20250318 | 143200 | 28344912210 | 18830 | 18850 | 18860 | 18830 | 588 |
| 260 | 20250318 | 143100 | 28333832035 | 18840 | 18830 | 18870 | 18830 | 945 |
| 261 | 20250318 | 143000 | 28316016005 | 18830 | 18780 | 18830 | 18780 | 1790 |
| 262 | 20250318 | 142900 | 28282359585 | 18780 | 18800 | 18800 | 18780 | 316 |
| 263 | 20250318 | 142800 | 28276421785 | 18800 | 18780 | 18800 | 18780 | 330 |
| 264 | 20250318 | 142700 | 28270220855 | 18780 | 18790 | 18790 | 18780 | 243 |
| 265 | 20250318 | 142600 | 28265655055 | 18780 | 18800 | 18800 | 18780 | 301 |
| 266 | 20250318 | 142500 | 28259999265 | 18800 | 18780 | 18800 | 18780 | 195 |
| 267 | 20250318 | 142400 | 28256335455 | 18790 | 18775 | 18790 | 18770 | 278 |
| 268 | 20250318 | 142300 | 28251117045 | 18760 | 18770 | 18770 | 18760 | 1088 |
| 269 | 20250318 | 142200 | 28230700695 | 18760 | 18770 | 18770 | 18760 | 453 |
| 270 | 20250318 | 142100 | 28222201405 | 18770 | 18750 | 18770 | 18750 | 845 |
| 271 | 20250318 | 142000 | 28206353895 | 18750 | 18760 | 18770 | 18750 | 1412 |
| 272 | 20250318 | 141900 | 28179867080 | 18760 | 18770 | 18770 | 18760 | 1294 |
| 273 | 20250318 | 141800 | 28155585050 | 18790 | 18780 | 18800 | 18770 | 2955 |
| 274 | 20250318 | 141700 | 28100093330 | 18780 | 18790 | 18800 | 18770 | 1530 |
| 275 | 20250318 | 141600 | 28071346180 | 18790 | 18800 | 18800 | 18790 | 2208 |
| 276 | 20250318 | 141500 | 28029837460 | 18780 | 18760 | 18830 | 18740 | 938 |
| 277 | 20250318 | 141400 | 28012227750 | 18740 | 18780 | 18790 | 18740 | 6016 |
| 278 | 20250318 | 141300 | 27899330220 | 18780 | 18780 | 18790 | 18770 | 2165 |
| 279 | 20250318 | 141200 | 27858665170 | 18780 | 18850 | 18850 | 18780 | 14576 |
| 280 | 20250318 | 141100 | 27584456130 | 18850 | 18860 | 18860 | 18850 | 1905 |
| 281 | 20250318 | 141000 | 27548545830 | 18860 | 18870 | 18870 | 18860 | 2118 |
| 282 | 20250318 | 140900 | 27508588750 | 18870 | 18880 | 18880 | 18870 | 509 |
| 283 | 20250318 | 140800 | 27498982610 | 18880 | 18870 | 18880 | 18870 | 571 |
| 284 | 20250318 | 140700 | 27488206810 | 18860 | 18860 | 18870 | 18860 | 888 |
| 285 | 20250318 | 140600 | 27471458840 | 18870 | 18870 | 18880 | 18860 | 1097 |
| 286 | 20250318 | 140500 | 27450761160 | 18870 | 18930 | 18930 | 18850 | 5181 |
| 287 | 20250318 | 140400 | 27352978270 | 18930 | 18920 | 18930 | 18920 | 142 |
| 288 | 20250318 | 140300 | 27350290720 | 18920 | 18950 | 18950 | 18920 | 516 |
| 289 | 20250318 | 140200 | 27340525480 | 18960 | 18880 | 18960 | 18880 | 1712 |
| 290 | 20250318 | 140100 | 27308164430 | 18870 | 18920 | 18920 | 18860 | 1732 |
| 291 | 20250318 | 140000 | 27275466820 | 18900 | 18880 | 18920 | 18860 | 1294 |
| 292 | 20250318 | 135900 | 27251039610 | 18900 | 18880 | 18900 | 18880 | 547 |
| 293 | 20250318 | 135800 | 27240702590 | 18880 | 18900 | 18900 | 18860 | 1869 |
| 294 | 20250318 | 135700 | 27205431760 | 18900 | 18880 | 18900 | 18880 | 463 |
| 295 | 20250318 | 135600 | 27196688220 | 18880 | 18870 | 18880 | 18850 | 4253 |
| 296 | 20250318 | 135500 | 27116463060 | 18870 | 18870 | 18880 | 18870 | 1999 |
| 297 | 20250318 | 135400 | 27078741060 | 18880 | 18880 | 18890 | 18870 | 1705 |
| 298 | 20250318 | 135300 | 27046546890 | 18890 | 18890 | 18900 | 18890 | 1504 |
| 299 | 20250318 | 135200 | 27018136100 | 18900 | 18900 | 18900 | 18890 | 191 |
| 300 | 20250318 | 135100 | 27014526260 | 18900 | 18910 | 18930 | 18890 | 652 |
| 301 | 20250318 | 135000 | 27002194430 | 18900 | 18910 | 18910 | 18890 | 3377 |
| 302 | 20250318 | 134900 | 26938378040 | 18910 | 18920 | 18930 | 18910 | 1254 |
| 303 | 20250318 | 134800 | 26914660670 | 18920 | 18920 | 18940 | 18920 | 125 |
| 304 | 20250318 | 134700 | 26912295570 | 18920 | 18920 | 18920 | 18920 | 252 |
| 305 | 20250318 | 134600 | 26907527730 | 18930 | 18930 | 18930 | 18900 | 4849 |
| 306 | 20250318 | 134500 | 26815820460 | 18940 | 18950 | 18950 | 18930 | 2040 |
| 307 | 20250318 | 134400 | 26777178650 | 18950 | 18960 | 18960 | 18950 | 258 |
| 308 | 20250318 | 134300 | 26772288400 | 18960 | 18960 | 18960 | 18950 | 1240 |
| 309 | 20250318 | 134200 | 26748780150 | 18960 | 18980 | 18980 | 18960 | 490 |
| 310 | 20250318 | 134100 | 26739482240 | 18980 | 18980 | 19000 | 18980 | 58 |
| 311 | 20250318 | 134000 | 26738381320 | 18980 | 19030 | 19030 | 18980 | 1583 |
| 312 | 20250318 | 133900 | 26708302770 | 19030 | 19030 | 19040 | 19030 | 282 |
| 313 | 20250318 | 133800 | 26702936280 | 19040 | 19030 | 19040 | 19030 | 1291 |
| 314 | 20250318 | 133700 | 26678363180 | 19030 | 19000 | 19030 | 19000 | 1548 |
| 315 | 20250318 | 133600 | 26648940860 | 19000 | 18990 | 19000 | 18980 | 818 |
| 316 | 20250318 | 133500 | 26633401250 | 18990 | 18980 | 18990 | 18980 | 275 |
| 317 | 20250318 | 133400 | 26628179450 | 18970 | 18960 | 18980 | 18940 | 2210 |
| 318 | 20250318 | 133300 | 26586305940 | 18960 | 18940 | 18960 | 18940 | 257 |
| 319 | 20250318 | 133200 | 26581438170 | 18940 | 18920 | 18940 | 18920 | 689 |
| 320 | 20250318 | 133100 | 26568393310 | 18920 | 18920 | 18920 | 18910 | 459 |
| 321 | 20250318 | 133000 | 26559711410 | 18920 | 18920 | 18920 | 18910 | 350 |
| 322 | 20250318 | 132900 | 26553089880 | 18920 | 18920 | 18930 | 18910 | 1440 |
| 323 | 20250318 | 132800 | 26525849860 | 18920 | 18920 | 18940 | 18910 | 345 |
| 324 | 20250318 | 132700 | 26519322660 | 18910 | 18955 | 18960 | 18910 | 3286 |
| 325 | 20250318 | 132600 | 26457118805 | 18960 | 18960 | 18960 | 18940 | 1228 |
| 326 | 20250318 | 132500 | 26433849445 | 18960 | 18970 | 18980 | 18960 | 936 |
| 327 | 20250318 | 132400 | 26416102085 | 18970 | 18980 | 18980 | 18970 | 855 |
| 328 | 20250318 | 132300 | 26399882045 | 18980 | 18990 | 18990 | 18980 | 106 |
| 329 | 20250318 | 132200 | 26397869155 | 18980 | 18980 | 18980 | 18980 | 285 |
| 330 | 20250318 | 132100 | 26392459855 | 18980 | 18980 | 18980 | 18970 | 492 |
| 331 | 20250318 | 132000 | 26383122985 | 18980 | 18980 | 19000 | 18970 | 582 |
| 332 | 20250318 | 131900 | 26372077345 | 18980 | 19010 | 19010 | 18980 | 1503 |
| 333 | 20250318 | 131800 | 26343527070 | 19010 | 19040 | 19040 | 19010 | 897 |
| 334 | 20250318 | 131700 | 26326465820 | 19040 | 19060 | 19060 | 19040 | 364 |
| 335 | 20250318 | 131600 | 26319534470 | 19060 | 19050 | 19060 | 19050 | 636 |
| 336 | 20250318 | 131500 | 26307413630 | 19070 | 19060 | 19070 | 19050 | 1150 |
| 337 | 20250318 | 131400 | 26285498190 | 19060 | 19070 | 19070 | 19060 | 291 |
| 338 | 20250318 | 131300 | 26279951450 | 19070 | 19060 | 19070 | 19010 | 878 |
| 339 | 20250318 | 131200 | 26263218650 | 19040 | 19040 | 19070 | 19040 | 2005 |
| 340 | 20250318 | 131100 | 26225017040 | 19040 | 19010 | 19040 | 19010 | 910 |
| 341 | 20250318 | 131000 | 26207716060 | 19020 | 19000 | 19020 | 19000 | 1057 |
| 342 | 20250318 | 130900 | 26187632340 | 19010 | 19010 | 19010 | 19010 | 68 |
| 343 | 20250318 | 130800 | 26186339660 | 19010 | 19020 | 19020 | 19005 | 502 |
| 344 | 20250318 | 130700 | 26176794995 | 19010 | 19030 | 19040 | 19010 | 1221 |
| 345 | 20250318 | 130600 | 26153565545 | 19040 | 19040 | 19040 | 19030 | 474 |
| 346 | 20250318 | 130500 | 26144544225 | 19040 | 19040 | 19040 | 19030 | 204 |
| 347 | 20250318 | 130400 | 26140661655 | 19040 | 19040 | 19050 | 19030 | 947 |
| 348 | 20250318 | 130300 | 26122634185 | 19040 | 19040 | 19050 | 19030 | 147 |
| 349 | 20250318 | 130200 | 26119835255 | 19040 | 19040 | 19040 | 19040 | 551 |
| 350 | 20250318 | 130100 | 26109344215 | 19020 | 19030 | 19040 | 19020 | 472 |
| 351 | 20250318 | 130000 | 26100364475 | 19040 | 19020 | 19040 | 19020 | 284 |
| 352 | 20250318 | 125900 | 26094962775 | 19020 | 19005 | 19040 | 19005 | 396 |
| 353 | 20250318 | 125800 | 26087433100 | 19005 | 19020 | 19020 | 19000 | 510 |
| 354 | 20250318 | 125700 | 26077736685 | 19020 | 19020 | 19025 | 19020 | 780 |
| 355 | 20250318 | 125600 | 26062898325 | 19020 | 19040 | 19040 | 19020 | 602 |
| 356 | 20250318 | 125500 | 26051442055 | 19040 | 19020 | 19040 | 19010 | 697 |
| 357 | 20250318 | 125400 | 26038178895 | 19040 | 19030 | 19040 | 19030 | 991 |
| 358 | 20250318 | 125300 | 26019315195 | 19020 | 18990 | 19020 | 18990 | 3349 |
| 359 | 20250318 | 125200 | 25955683345 | 18960 | 18990 | 18990 | 18960 | 270 |
| 360 | 20250318 | 125100 | 25950558205 | 19000 | 18990 | 19000 | 18990 | 627 |
| 361 | 20250318 | 125000 | 25938646375 | 18990 | 18980 | 19000 | 18980 | 770 |
| 362 | 20250318 | 124900 | 25924024525 | 18940 | 18940 | 18940 | 18940 | 209 |
| 363 | 20250318 | 124800 | 25920066065 | 18940 | 18930 | 18990 | 18930 | 391 |
| 364 | 20250318 | 124700 | 25912648875 | 18930 | 18920 | 18940 | 18910 | 134 |
| 365 | 20250318 | 124600 | 25910113895 | 18910 | 18910 | 18940 | 18910 | 535 |
| 366 | 20250318 | 124500 | 25899994145 | 18920 | 18940 | 18940 | 18920 | 661 |
| 367 | 20250318 | 124400 | 25887484355 | 18950 | 18930 | 18950 | 18910 | 371 |
| 368 | 20250318 | 124300 | 25880461615 | 18920 | 18930 | 18930 | 18910 | 687 |
| 369 | 20250318 | 124200 | 25867462855 | 18930 | 18940 | 18940 | 18930 | 116 |
| 370 | 20250318 | 124100 | 25865266465 | 18940 | 18930 | 18940 | 18920 | 573 |
| 371 | 20250318 | 124000 | 25854424295 | 18920 | 18960 | 18960 | 18920 | 413 |
| 372 | 20250318 | 123900 | 25846607445 | 18960 | 18910 | 18960 | 18910 | 996 |
| 373 | 20250318 | 123800 | 25827758065 | 18900 | 18980 | 18980 | 18900 | 1493 |
| 374 | 20250318 | 123700 | 25799494435 | 18940 | 18880 | 18990 | 18880 | 988 |
| 375 | 20250318 | 123600 | 25780785095 | 18890 | 18890 | 18900 | 18860 | 3626 |
| 376 | 20250318 | 123500 | 25712337495 | 18880 | 18910 | 18910 | 18880 | 4097 |
| 377 | 20250318 | 123400 | 25634914695 | 18900 | 18905 | 18910 | 18900 | 993 |
| 378 | 20250318 | 123300 | 25616145365 | 18905 | 18920 | 18925 | 18900 | 4033 |
| 379 | 20250318 | 123200 | 25539873250 | 18920 | 18930 | 18930 | 18920 | 457 |
| 380 | 20250318 | 123100 | 25531225320 | 18925 | 18930 | 18940 | 18920 | 1967 |
| 381 | 20250318 | 123000 | 25493998475 | 18940 | 18940 | 18940 | 18930 | 2527 |
| 382 | 20250318 | 122900 | 25446146475 | 18940 | 18950 | 18960 | 18940 | 2698 |
| 383 | 20250318 | 122800 | 25395023415 | 18960 | 18950 | 18960 | 18950 | 1485 |
| 384 | 20250318 | 122700 | 25366881845 | 18950 | 18970 | 18970 | 18950 | 845 |
| 385 | 20250318 | 122600 | 25350864695 | 18970 | 18970 | 18970 | 18960 | 432 |
| 386 | 20250318 | 122500 | 25342673785 | 18970 | 18960 | 18970 | 18960 | 380 |
| 387 | 20250318 | 122400 | 25335465575 | 18970 | 18970 | 18970 | 18950 | 1077 |
| 388 | 20250318 | 122300 | 25315048135 | 18960 | 18970 | 18980 | 18950 | 1684 |
| 389 | 20250318 | 122200 | 25283119215 | 18990 | 18980 | 19000 | 18970 | 2819 |
| 390 | 20250318 | 122100 | 25229629995 | 18980 | 18980 | 18990 | 18970 | 660 |
| 391 | 20250318 | 122000 | 25217105130 | 18980 | 19000 | 19000 | 18970 | 1212 |
| 392 | 20250318 | 121900 | 25194095970 | 19000 | 18970 | 19000 | 18970 | 723 |
| 393 | 20250318 | 121800 | 25180369830 | 18970 | 18990 | 19010 | 18970 | 1491 |
| 394 | 20250318 | 121700 | 25152070720 | 18980 | 19000 | 19000 | 18980 | 1687 |
| 395 | 20250318 | 121600 | 25120044160 | 18990 | 19030 | 19030 | 18990 | 134 |
| 396 | 20250318 | 121500 | 25117497830 | 18990 | 19000 | 19030 | 18990 | 109 |
| 397 | 20250318 | 121400 | 25115426280 | 18990 | 18990 | 19000 | 18990 | 411 |
| 398 | 20250318 | 121300 | 25107620470 | 18990 | 18990 | 18990 | 18980 | 1073 |
| 399 | 20250318 | 121200 | 25087248050 | 18990 | 19000 | 19000 | 18990 | 1386 |
| 400 | 20250318 | 121100 | 25060914460 | 19000 | 19020 | 19020 | 19000 | 2003 |
| 401 | 20250318 | 121000 | 25022824190 | 19020 | 19040 | 19040 | 19020 | 103 |
| 402 | 20250318 | 120900 | 25020864810 | 19030 | 19020 | 19030 | 19010 | 342 |
| 403 | 20250318 | 120800 | 25014358330 | 19020 | 19045 | 19050 | 19020 | 1549 |
| 404 | 20250318 | 120700 | 24984877915 | 19045 | 19020 | 19050 | 19020 | 506 |
| 405 | 20250318 | 120600 | 24975246055 | 19030 | 19010 | 19030 | 19010 | 367 |
| 406 | 20250318 | 120500 | 24968267555 | 19010 | 19010 | 19020 | 19010 | 636 |
| 407 | 20250318 | 120400 | 24956177185 | 19030 | 19010 | 19040 | 19010 | 1195 |
| 408 | 20250318 | 120300 | 24933451255 | 19000 | 19010 | 19010 | 19000 | 401 |
| 409 | 20250318 | 120200 | 24925828785 | 19010 | 19000 | 19010 | 19000 | 676 |
| 410 | 20250318 | 120100 | 24912984765 | 18990 | 19000 | 19000 | 18990 | 576 |
| 411 | 20250318 | 120000 | 24902044525 | 19000 | 18980 | 19000 | 18980 | 930 |
| 412 | 20250318 | 115900 | 24884381795 | 18990 | 18980 | 18990 | 18970 | 815 |
| 413 | 20250318 | 115800 | 24868914720 | 18970 | 18990 | 18990 | 18970 | 1794 |
| 414 | 20250318 | 115700 | 24834863810 | 18990 | 19000 | 19000 | 18980 | 1044 |
| 415 | 20250318 | 115600 | 24815039740 | 19000 | 19000 | 19000 | 18980 | 1304 |
| 416 | 20250318 | 115500 | 24790282690 | 19000 | 19010 | 19020 | 19000 | 1402 |
| 417 | 20250318 | 115400 | 24763635150 | 19000 | 18970 | 19010 | 18970 | 3867 |
| 418 | 20250318 | 115300 | 24690235210 | 18960 | 18970 | 18980 | 18950 | 3487 |
| 419 | 20250318 | 115200 | 24624108440 | 18980 | 19040 | 19040 | 18970 | 14026 |
| 420 | 20250318 | 115100 | 24357625640 | 19040 | 19060 | 19060 | 19030 | 1464 |
| 421 | 20250318 | 115000 | 24329760480 | 19060 | 19040 | 19060 | 19030 | 2023 |
| 422 | 20250318 | 114900 | 24291245550 | 19040 | 19050 | 19060 | 19040 | 3684 |
| 423 | 20250318 | 114800 | 24221085790 | 19050 | 19070 | 19070 | 19040 | 6277 |
| 424 | 20250318 | 114700 | 24101456840 | 19070 | 19140 | 19140 | 19070 | 15115 |
| 425 | 20250318 | 114600 | 23812667180 | 19150 | 19140 | 19150 | 19130 | 305 |
| 426 | 20250318 | 114500 | 23806830380 | 19140 | 19160 | 19170 | 19130 | 1309 |
| 427 | 20250318 | 114400 | 23781772160 | 19150 | 19140 | 19165 | 19130 | 1418 |
| 428 | 20250318 | 114300 | 23754615410 | 19160 | 19160 | 19160 | 19160 | 0 |
| 429 | 20250318 | 114200 | 23754615410 | 19160 | 19160 | 19160 | 19160 | 0 |
| 430 | 20250318 | 114100 | 23754615410 | 19160 | 19160 | 19160 | 19160 | 0 |
| 431 | 20250318 | 114000 | 23754615410 | 19160 | 19160 | 19160 | 19160 | 0 |
| 432 | 20250318 | 113900 | 23754615410 | 19160 | 19160 | 19160 | 19160 | 0 |
| 433 | 20250318 | 113800 | 23754615410 | 19160 | 19160 | 19160 | 19160 | 0 |
| 434 | 20250318 | 113700 | 23754615410 | 19160 | 19150 | 19160 | 19150 | 3 |
| 435 | 20250318 | 113600 | 23754557940 | 19130 | 19140 | 19170 | 19120 | 4820 |
| 436 | 20250318 | 113500 | 23662337500 | 19140 | 19170 | 19170 | 19140 | 760 |
| 437 | 20250318 | 113400 | 23647785230 | 19180 | 19160 | 19180 | 19140 | 1390 |
| 438 | 20250318 | 113300 | 23621164730 | 19170 | 19200 | 19200 | 19150 | 995 |
| 439 | 20250318 | 113200 | 23602082830 | 19200 | 19180 | 19200 | 19170 | 394 |
| 440 | 20250318 | 113100 | 23594520010 | 19190 | 19170 | 19190 | 19140 | 3626 |
| 441 | 20250318 | 113000 | 23525086600 | 19170 | 19160 | 19180 | 19150 | 2371 |
| 442 | 20250318 | 112900 | 23479662870 | 19160 | 19200 | 19200 | 19160 | 2136 |
| 443 | 20250318 | 112800 | 23438717400 | 19200 | 19170 | 19200 | 19150 | 2868 |
| 444 | 20250318 | 112700 | 23383757820 | 19160 | 19170 | 19170 | 19160 | 1807 |
| 445 | 20250318 | 112600 | 23349126750 | 19170 | 19170 | 19200 | 19160 | 1762 |
| 446 | 20250318 | 112500 | 23315346460 | 19170 | 19180 | 19180 | 19160 | 2602 |
| 447 | 20250318 | 112400 | 23265468135 | 19180 | 19180 | 19200 | 19170 | 4798 |
| 448 | 20250318 | 112300 | 23173461915 | 19180 | 19230 | 19230 | 19180 | 4525 |
| 449 | 20250318 | 112200 | 23086569135 | 19230 | 19240 | 19250 | 19230 | 1215 |
| 450 | 20250318 | 112100 | 23063195365 | 19240 | 19250 | 19260 | 19240 | 1588 |
| 451 | 20250318 | 112000 | 23032626485 | 19260 | 19260 | 19270 | 19250 | 1920 |
| 452 | 20250318 | 111900 | 22995649015 | 19260 | 19240 | 19260 | 19240 | 1093 |
| 453 | 20250318 | 111800 | 22974604930 | 19240 | 19260 | 19280 | 19240 | 2690 |
| 454 | 20250318 | 111700 | 22922784440 | 19260 | 19230 | 19260 | 19230 | 1395 |
| 455 | 20250318 | 111600 | 22895926940 | 19240 | 19240 | 19250 | 19240 | 306 |
| 456 | 20250318 | 111500 | 22890039380 | 19240 | 19250 | 19250 | 19200 | 453 |
| 457 | 20250318 | 111400 | 22881333950 | 19250 | 19210 | 19250 | 19200 | 2102 |
| 458 | 20250318 | 111300 | 22840911830 | 19210 | 19210 | 19220 | 19200 | 1369 |
| 459 | 20250318 | 111200 | 22814615230 | 19220 | 19220 | 19220 | 19200 | 829 |
| 460 | 20250318 | 111100 | 22798689795 | 19220 | 19240 | 19240 | 19200 | 1908 |
| 461 | 20250318 | 111000 | 22762028255 | 19240 | 19270 | 19270 | 19240 | 1799 |
| 462 | 20250318 | 110900 | 22727388345 | 19270 | 19240 | 19270 | 19230 | 1642 |
| 463 | 20250318 | 110800 | 22695764325 | 19240 | 19310 | 19320 | 19240 | 3961 |
| 464 | 20250318 | 110700 | 22619377405 | 19330 | 19200 | 19340 | 19190 | 6987 |
| 465 | 20250318 | 110600 | 22484716865 | 19200 | 19210 | 19220 | 19180 | 1417 |
| 466 | 20250318 | 110500 | 22457524175 | 19180 | 19180 | 19220 | 19180 | 512 |
| 467 | 20250318 | 110400 | 22447695185 | 19220 | 19180 | 19220 | 19160 | 1911 |
| 468 | 20250318 | 110300 | 22411042995 | 19180 | 19190 | 19220 | 19180 | 1014 |
| 469 | 20250318 | 110200 | 22391589345 | 19190 | 19180 | 19230 | 19180 | 1093 |
| 470 | 20250318 | 110100 | 22370606475 | 19190 | 19220 | 19220 | 19190 | 2107 |
| 471 | 20250318 | 110000 | 22330140335 | 19220 | 19240 | 19240 | 19200 | 2225 |
| 472 | 20250318 | 105900 | 22287384585 | 19240 | 19150 | 19240 | 19130 | 6395 |
| 473 | 20250318 | 105800 | 22164820805 | 19140 | 19180 | 19200 | 19140 | 13338 |
| 474 | 20250318 | 105700 | 21909306930 | 19180 | 19210 | 19210 | 19170 | 4013 |
| 475 | 20250318 | 105600 | 21832320970 | 19210 | 19190 | 19210 | 19170 | 3755 |
| 476 | 20250318 | 105500 | 21760247860 | 19190 | 19190 | 19200 | 19170 | 3899 |
| 477 | 20250318 | 105400 | 21685448230 | 19190 | 19190 | 19200 | 19160 | 4597 |
| 478 | 20250318 | 105300 | 21597285505 | 19190 | 19190 | 19200 | 19150 | 8466 |
| 479 | 20250318 | 105200 | 21434947065 | 19190 | 19280 | 19290 | 19170 | 25072 |
| 480 | 20250318 | 105100 | 20952825410 | 19290 | 19340 | 19340 | 19270 | 13236 |
| 481 | 20250318 | 105000 | 20697390420 | 19340 | 19340 | 19390 | 19300 | 7641 |
| 482 | 20250318 | 104900 | 20549453460 | 19340 | 19390 | 19410 | 19300 | 13010 |
| 483 | 20250318 | 104800 | 20297937160 | 19390 | 19360 | 19440 | 19350 | 16884 |
| 484 | 20250318 | 104700 | 19970443630 | 19370 | 19400 | 19410 | 19350 | 12538 |
| 485 | 20250318 | 104600 | 19727414715 | 19390 | 19350 | 19430 | 19350 | 18878 |
| 486 | 20250318 | 104500 | 19361255840 | 19350 | 19340 | 19390 | 19270 | 24259 |
| 487 | 20250318 | 104400 | 18892581540 | 19350 | 19360 | 19380 | 19330 | 14454 |
| 488 | 20250318 | 104300 | 18612875805 | 19350 | 19390 | 19490 | 19330 | 57012 |
| 489 | 20250318 | 104200 | 17505818295 | 19390 | 19430 | 19440 | 19340 | 44355 |
| 490 | 20250318 | 104100 | 16646160275 | 19440 | 19460 | 19490 | 19340 | 89252 |
| 491 | 20250318 | 104000 | 14911990650 | 19450 | 19180 | 19500 | 19150 | 73378 |
| 492 | 20250318 | 103900 | 13491145265 | 19170 | 19200 | 19200 | 19110 | 21245 |
| 493 | 20250318 | 103800 | 13083986495 | 19200 | 19150 | 19320 | 19110 | 85207 |
| 494 | 20250318 | 103700 | 11445447440 | 19150 | 19130 | 19150 | 19120 | 5099 |
| 495 | 20250318 | 103600 | 11347844770 | 19130 | 19120 | 19130 | 19110 | 2905 |
| 496 | 20250318 | 103500 | 11292288890 | 19110 | 19100 | 19110 | 19080 | 1750 |
| 497 | 20250318 | 103400 | 11258864400 | 19100 | 19070 | 19100 | 19070 | 2233 |
| 498 | 20250318 | 103300 | 11216239790 | 19070 | 19050 | 19070 | 19050 | 2118 |
| 499 | 20250318 | 103200 | 11175885290 | 19050 | 19000 | 19050 | 18970 | 4335 |
| 500 | 20250318 | 103100 | 11093508880 | 19000 | 19010 | 19020 | 19000 | 299 |
| 501 | 20250318 | 103000 | 11087825710 | 19010 | 19020 | 19020 | 19000 | 134 |
| 502 | 20250318 | 102900 | 11085277890 | 19010 | 19030 | 19030 | 18960 | 1234 |
| 503 | 20250318 | 102800 | 11061844770 | 19040 | 18990 | 19040 | 18990 | 30 |
| 504 | 20250318 | 102700 | 11061274140 | 18980 | 18950 | 19040 | 18950 | 2677 |
| 505 | 20250318 | 102600 | 11010405690 | 18950 | 18950 | 18980 | 18940 | 1788 |
| 506 | 20250318 | 102500 | 10976526570 | 18950 | 18950 | 18980 | 18930 | 1479 |
| 507 | 20250318 | 102400 | 10948506220 | 18950 | 18980 | 18980 | 18930 | 2921 |
| 508 | 20250318 | 102300 | 10893163260 | 18980 | 18960 | 18980 | 18960 | 217 |
| 509 | 20250318 | 102200 | 10889048450 | 18960 | 18960 | 18990 | 18950 | 1811 |
| 510 | 20250318 | 102100 | 10854703100 | 18960 | 18980 | 18980 | 18950 | 2711 |
| 511 | 20250318 | 102000 | 10803288460 | 18990 | 19000 | 19010 | 18960 | 887 |
| 512 | 20250318 | 101900 | 10786450280 | 19010 | 18990 | 19020 | 18970 | 588 |
| 513 | 20250318 | 101800 | 10775284220 | 18970 | 18980 | 19020 | 18950 | 1920 |
| 514 | 20250318 | 101700 | 10738848550 | 18980 | 18970 | 19020 | 18960 | 2040 |
| 515 | 20250318 | 101600 | 10700131910 | 18960 | 18970 | 18980 | 18930 | 4748 |
| 516 | 20250318 | 101500 | 10610146250 | 18950 | 19040 | 19040 | 18950 | 8098 |
| 517 | 20250318 | 101400 | 10456279110 | 19040 | 19050 | 19060 | 19040 | 2201 |
| 518 | 20250318 | 101300 | 10414359130 | 19050 | 19060 | 19070 | 19030 | 4468 |
| 519 | 20250318 | 101200 | 10329260790 | 19060 | 19130 | 19130 | 19050 | 5587 |
| 520 | 20250318 | 101100 | 10222666955 | 19120 | 19090 | 19150 | 19060 | 945 |
| 521 | 20250318 | 101000 | 10204622175 | 19090 | 19060 | 19100 | 19060 | 2701 |
| 522 | 20250318 | 100900 | 10153133685 | 19110 | 19130 | 19130 | 19040 | 8544 |
| 523 | 20250318 | 100800 | 9990136410 | 19135 | 19160 | 19160 | 19130 | 1978 |
| 524 | 20250318 | 100700 | 9952278220 | 19150 | 19160 | 19160 | 19140 | 2900 |
| 525 | 20250318 | 100600 | 9896749350 | 19160 | 19150 | 19160 | 19140 | 872 |
| 526 | 20250318 | 100500 | 9880049380 | 19160 | 19130 | 19180 | 19120 | 2154 |
| 527 | 20250318 | 100400 | 9838790610 | 19140 | 19100 | 19140 | 19100 | 899 |
| 528 | 20250318 | 100300 | 9821593840 | 19100 | 19090 | 19120 | 19080 | 2938 |
| 529 | 20250318 | 100200 | 9765491550 | 19080 | 19160 | 19160 | 19040 | 14863 |
| 530 | 20250318 | 100100 | 9481608460 | 19180 | 19220 | 19230 | 19170 | 6473 |
| 531 | 20250318 | 100000 | 9357341700 | 19200 | 19220 | 19230 | 19160 | 6005 |
| 532 | 20250318 | 095900 | 9242098410 | 19210 | 19230 | 19230 | 19210 | 2951 |
| 533 | 20250318 | 095800 | 9185374435 | 19230 | 19180 | 19230 | 19180 | 3048 |
| 534 | 20250318 | 095700 | 9126836555 | 19190 | 19180 | 19190 | 19140 | 1955 |
| 535 | 20250318 | 095600 | 9089365135 | 19190 | 19200 | 19220 | 19180 | 3677 |
| 536 | 20250318 | 095500 | 9018759685 | 19200 | 19220 | 19220 | 19190 | 2995 |
| 537 | 20250318 | 095400 | 8961228555 | 19220 | 19180 | 19230 | 19150 | 3964 |
| 538 | 20250318 | 095300 | 8885161325 | 19180 | 19180 | 19200 | 19140 | 4121 |
| 539 | 20250318 | 095200 | 8806187515 | 19190 | 19210 | 19210 | 19180 | 1591 |
| 540 | 20250318 | 095100 | 8775645725 | 19210 | 19210 | 19210 | 19160 | 5888 |
| 541 | 20250318 | 095000 | 8662665055 | 19210 | 19240 | 19260 | 19180 | 14844 |
| 542 | 20250318 | 094900 | 8377255705 | 19240 | 19240 | 19240 | 19180 | 5674 |
| 543 | 20250318 | 094800 | 8268230765 | 19240 | 19150 | 19250 | 19140 | 13075 |
| 544 | 20250318 | 094700 | 8016950165 | 19150 | 19190 | 19190 | 19150 | 5112 |
| 545 | 20250318 | 094600 | 7918932595 | 19190 | 19180 | 19200 | 19170 | 4755 |
| 546 | 20250318 | 094500 | 7827713175 | 19180 | 19120 | 19180 | 19110 | 3996 |
| 547 | 20250318 | 094400 | 7751216495 | 19120 | 19120 | 19130 | 19120 | 2103 |
| 548 | 20250318 | 094300 | 7710998945 | 19120 | 19140 | 19140 | 19080 | 3231 |
| 549 | 20250318 | 094200 | 7649271010 | 19130 | 19190 | 19200 | 19050 | 6272 |
| 550 | 20250318 | 094100 | 7529453540 | 19200 | 19100 | 19240 | 19090 | 25718 |
| 551 | 20250318 | 094000 | 7036214050 | 19110 | 19110 | 19110 | 19100 | 2644 |
| 552 | 20250318 | 093900 | 6985711260 | 19110 | 19140 | 19140 | 19100 | 2653 |
| 553 | 20250318 | 093800 | 6934986770 | 19130 | 19150 | 19160 | 19100 | 3745 |
| 554 | 20250318 | 093700 | 6863360880 | 19150 | 19110 | 19160 | 19110 | 2296 |
| 555 | 20250318 | 093600 | 6819420415 | 19120 | 19110 | 19150 | 19070 | 6749 |
| 556 | 20250318 | 093500 | 6690448555 | 19110 | 19050 | 19200 | 19050 | 21026 |
| 557 | 20250318 | 093400 | 6287884960 | 19050 | 18980 | 19050 | 18980 | 1954 |
| 558 | 20250318 | 093300 | 6250703630 | 18980 | 19030 | 19030 | 18980 | 1372 |
| 559 | 20250318 | 093200 | 6224633670 | 19030 | 19060 | 19060 | 19030 | 823 |
| 560 | 20250318 | 093100 | 6208956850 | 19060 | 18960 | 19060 | 18930 | 5509 |
| 561 | 20250318 | 093000 | 6104400730 | 18960 | 19030 | 19060 | 18960 | 14723 |
| 562 | 20250318 | 092900 | 5824708120 | 19050 | 19020 | 19050 | 19020 | 2344 |
| 563 | 20250318 | 092800 | 5780105100 | 19020 | 19050 | 19060 | 19020 | 2561 |
| 564 | 20250318 | 092700 | 5731360310 | 19050 | 19060 | 19070 | 19050 | 1639 |
| 565 | 20250318 | 092600 | 5700115780 | 19060 | 19070 | 19070 | 19050 | 2248 |
| 566 | 20250318 | 092500 | 5657259940 | 19060 | 19070 | 19090 | 19050 | 1180 |
| 567 | 20250318 | 092400 | 5634758420 | 19070 | 19040 | 19080 | 19030 | 2464 |
| 568 | 20250318 | 092300 | 5587832150 | 19040 | 19110 | 19110 | 19020 | 5967 |
| 569 | 20250318 | 092200 | 5474078200 | 19100 | 19040 | 19160 | 19040 | 6659 |
| 570 | 20250318 | 092100 | 5346707860 | 19090 | 19040 | 19090 | 19000 | 10045 |
| 571 | 20250318 | 092000 | 5155706820 | 19070 | 19080 | 19130 | 19030 | 5436 |
| 572 | 20250318 | 091900 | 5052032760 | 19080 | 19130 | 19130 | 19020 | 10884 |
| 573 | 20250318 | 091800 | 4844377310 | 19130 | 19120 | 19140 | 19110 | 4278 |
| 574 | 20250318 | 091700 | 4762565170 | 19110 | 19100 | 19140 | 19100 | 6148 |
| 575 | 20250318 | 091600 | 4645022020 | 19090 | 19130 | 19250 | 19070 | 26239 |
| 576 | 20250318 | 091500 | 4142270020 | 19130 | 19030 | 19130 | 19025 | 6810 |
| 577 | 20250318 | 091400 | 4012226680 | 19030 | 19030 | 19140 | 18910 | 15791 |
| 578 | 20250318 | 091300 | 3711144605 | 19040 | 19060 | 19070 | 18980 | 8361 |
| 579 | 20250318 | 091200 | 3552002115 | 19060 | 19050 | 19100 | 19050 | 7088 |
| 580 | 20250318 | 091100 | 3416835385 | 19070 | 19160 | 19220 | 18990 | 9810 |
| 581 | 20250318 | 091000 | 3229509985 | 19160 | 18970 | 19160 | 18900 | 18681 |
| 582 | 20250318 | 090900 | 2873707680 | 18980 | 19050 | 19050 | 18970 | 10526 |
| 583 | 20250318 | 090800 | 2673694510 | 19040 | 19010 | 19070 | 19000 | 15491 |
| 584 | 20250318 | 090700 | 2378948675 | 19010 | 18870 | 19030 | 18810 | 12177 |
| 585 | 20250318 | 090600 | 2148040340 | 18870 | 18710 | 18900 | 18690 | 9761 |
| 586 | 20250318 | 090500 | 1964605320 | 18710 | 18640 | 18780 | 18630 | 6739 |
| 587 | 20250318 | 090400 | 1838509405 | 18600 | 18720 | 18720 | 18500 | 27341 |
| 588 | 20250318 | 090300 | 1329365555 | 18710 | 18790 | 18800 | 18700 | 19461 |
| 589 | 20250318 | 090200 | 964813550 | 18790 | 18770 | 18830 | 18760 | 5756 |
| 590 | 20250318 | 090100 | 856699520 | 18770 | 18830 | 18950 | 18750 | 19015 |
| 591 | 20250318 | 090000 | 498898310 | 18830 | 18730 | 18840 | 18730 | 25979 |