30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183200 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 8602 |
| 3 | 20250423 | 183100 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20250423 | 183000 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20250423 | 182900 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20250423 | 182800 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20250423 | 182700 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20250423 | 182600 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20250423 | 182500 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20250423 | 182400 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20250423 | 182300 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20250423 | 182200 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20250423 | 182100 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20250423 | 182000 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20250423 | 181900 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20250423 | 181800 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20250423 | 181700 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20250423 | 181600 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20250423 | 181500 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20250423 | 181400 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20250423 | 181300 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20250423 | 181200 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20250423 | 181100 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20250423 | 181000 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20250423 | 180900 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20250423 | 180800 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20250423 | 180700 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20250423 | 180600 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20250423 | 180500 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20250423 | 180400 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20250423 | 180300 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20250423 | 180200 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 8602 |
| 33 | 20250423 | 180100 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20250423 | 180000 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20250423 | 175900 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20250423 | 175800 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20250423 | 175700 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20250423 | 175600 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20250423 | 175500 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20250423 | 175400 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20250423 | 175300 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20250423 | 175200 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20250423 | 175100 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20250423 | 175000 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20250423 | 174900 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20250423 | 174800 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20250423 | 174700 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20250423 | 174600 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20250423 | 174500 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20250423 | 174400 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20250423 | 174300 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20250423 | 174200 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20250423 | 174100 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20250423 | 174000 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20250423 | 173900 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20250423 | 173800 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20250423 | 173700 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20250423 | 173600 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20250423 | 173500 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20250423 | 173400 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20250423 | 173300 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20250423 | 173200 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 8602 |
| 63 | 20250423 | 173100 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20250423 | 173000 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20250423 | 172900 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20250423 | 172800 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20250423 | 172700 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20250423 | 172600 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20250423 | 172500 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20250423 | 172400 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20250423 | 172300 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20250423 | 172200 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20250423 | 172100 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20250423 | 172000 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20250423 | 171900 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20250423 | 171800 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20250423 | 171700 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20250423 | 171600 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20250423 | 171500 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20250423 | 171400 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20250423 | 171300 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20250423 | 171200 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20250423 | 171100 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20250423 | 171000 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20250423 | 170900 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20250423 | 170800 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20250423 | 170700 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20250423 | 170600 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20250423 | 170500 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20250423 | 170400 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20250423 | 170300 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20250423 | 170200 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 8602 |
| 93 | 20250423 | 170100 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20250423 | 170000 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20250423 | 165900 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20250423 | 165800 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20250423 | 165700 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20250423 | 165600 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20250423 | 165500 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20250423 | 165400 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20250423 | 165300 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20250423 | 165200 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20250423 | 165100 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20250423 | 165000 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20250423 | 164900 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20250423 | 164800 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20250423 | 164700 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20250423 | 164600 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20250423 | 164500 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20250423 | 164400 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20250423 | 164300 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20250423 | 164200 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20250423 | 164100 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20250423 | 164000 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20250423 | 163900 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20250423 | 163800 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20250423 | 163700 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20250423 | 163600 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20250423 | 163500 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20250423 | 163400 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20250423 | 163300 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20250423 | 163200 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 8602 |
| 123 | 20250423 | 163100 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20250423 | 163000 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20250423 | 162900 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20250423 | 162800 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20250423 | 162700 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20250423 | 162600 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20250423 | 162500 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20250423 | 162400 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20250423 | 162300 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20250423 | 162200 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20250423 | 162100 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20250423 | 162000 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20250423 | 161900 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20250423 | 161800 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20250423 | 161700 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20250423 | 161600 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20250423 | 161500 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20250423 | 161400 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20250423 | 161300 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20250423 | 161200 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20250423 | 161100 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20250423 | 161000 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20250423 | 160900 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20250423 | 160800 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20250423 | 160700 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20250423 | 160600 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20250423 | 160500 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20250423 | 160400 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20250423 | 160300 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20250423 | 160200 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 8602 |
| 153 | 20250423 | 160100 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20250423 | 160000 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20250423 | 155900 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20250423 | 155800 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20250423 | 155700 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20250423 | 155600 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20250423 | 155500 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20250423 | 155400 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20250423 | 155300 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20250423 | 155200 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20250423 | 155100 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20250423 | 155000 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20250423 | 154900 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20250423 | 154800 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20250423 | 154700 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20250423 | 154600 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20250423 | 154500 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20250423 | 154400 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20250423 | 154300 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20250423 | 154200 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20250423 | 154100 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20250423 | 154000 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20250423 | 153900 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20250423 | 153800 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20250423 | 153700 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20250423 | 153600 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20250423 | 153500 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20250423 | 153400 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20250423 | 153300 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20250423 | 153200 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 8602 |
| 183 | 20250423 | 153100 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20250423 | 153000 | 3021998925 | 14950 | 14950 | 14950 | 14950 | 8602 |
| 185 | 20250423 | 152900 | 2893399025 | 15010 | 15010 | 15010 | 15010 | 0 |
| 186 | 20250423 | 152800 | 2893399025 | 15010 | 15010 | 15010 | 15010 | 0 |
| 187 | 20250423 | 152700 | 2893399025 | 15010 | 15010 | 15010 | 15010 | 0 |
| 188 | 20250423 | 152600 | 2893399025 | 15010 | 15010 | 15010 | 15010 | 0 |
| 189 | 20250423 | 152500 | 2893399025 | 15010 | 15010 | 15010 | 15010 | 0 |
| 190 | 20250423 | 152400 | 2893399025 | 15010 | 15010 | 15010 | 15010 | 0 |
| 191 | 20250423 | 152300 | 2893399025 | 15010 | 15010 | 15010 | 15010 | 0 |
| 192 | 20250423 | 152200 | 2893399025 | 15010 | 15010 | 15010 | 15010 | 0 |
| 193 | 20250423 | 152100 | 2893399025 | 15010 | 15010 | 15010 | 15010 | 0 |
| 194 | 20250423 | 152000 | 2893399025 | 15010 | 15010 | 15010 | 15010 | 0 |
| 195 | 20250423 | 151900 | 2893399025 | 15010 | 15010 | 15040 | 15010 | 589 |
| 196 | 20250423 | 151800 | 2884548905 | 15010 | 15020 | 15020 | 15010 | 624 |
| 197 | 20250423 | 151700 | 2875182425 | 15020 | 15010 | 15030 | 15010 | 381 |
| 198 | 20250423 | 151600 | 2869460925 | 15010 | 15010 | 15020 | 15010 | 1146 |
| 199 | 20250423 | 151500 | 2852254875 | 15010 | 15010 | 15010 | 15010 | 195 |
| 200 | 20250423 | 151400 | 2849327925 | 15010 | 15010 | 15010 | 15010 | 352 |
| 201 | 20250423 | 151300 | 2844044405 | 15010 | 15000 | 15010 | 15000 | 131 |
| 202 | 20250423 | 151200 | 2842079105 | 15005 | 15020 | 15020 | 15005 | 187 |
| 203 | 20250423 | 151100 | 2839272040 | 15020 | 14990 | 15030 | 14990 | 3250 |
| 204 | 20250423 | 151000 | 2790473410 | 14980 | 14990 | 15000 | 14980 | 1116 |
| 205 | 20250423 | 150900 | 2773745000 | 14990 | 14970 | 14990 | 14970 | 1471 |
| 206 | 20250423 | 150800 | 2751718630 | 14960 | 14960 | 14970 | 14960 | 367 |
| 207 | 20250423 | 150700 | 2746228200 | 14960 | 14970 | 14970 | 14960 | 197 |
| 208 | 20250423 | 150600 | 2743280600 | 14970 | 14960 | 14970 | 14960 | 44 |
| 209 | 20250423 | 150500 | 2742622150 | 14960 | 14980 | 14980 | 14960 | 112 |
| 210 | 20250423 | 150400 | 2740944430 | 14970 | 14970 | 14980 | 14970 | 1582 |
| 211 | 20250423 | 150300 | 2717261670 | 14970 | 14970 | 14980 | 14970 | 301 |
| 212 | 20250423 | 150200 | 2712754820 | 14960 | 14970 | 14970 | 14960 | 103 |
| 213 | 20250423 | 150100 | 2711213220 | 14970 | 14970 | 14970 | 14970 | 3 |
| 214 | 20250423 | 150000 | 2711168310 | 14970 | 14960 | 14970 | 14960 | 436 |
| 215 | 20250423 | 145900 | 2704645170 | 14960 | 14960 | 14960 | 14960 | 166 |
| 216 | 20250423 | 145800 | 2702161810 | 14960 | 14960 | 14960 | 14960 | 79 |
| 217 | 20250423 | 145700 | 2700979970 | 14950 | 14950 | 14950 | 14950 | 16 |
| 218 | 20250423 | 145600 | 2700740770 | 14950 | 14950 | 14950 | 14950 | 9 |
| 219 | 20250423 | 145500 | 2700606220 | 14950 | 14980 | 14980 | 14940 | 2953 |
| 220 | 20250423 | 145400 | 2656455660 | 15000 | 15000 | 15000 | 15000 | 62 |
| 221 | 20250423 | 145300 | 2655525660 | 14980 | 14980 | 14980 | 14980 | 60 |
| 222 | 20250423 | 145200 | 2654626860 | 14980 | 14970 | 15020 | 14970 | 259 |
| 223 | 20250423 | 145100 | 2650749470 | 14970 | 15020 | 15020 | 14970 | 324 |
| 224 | 20250423 | 145000 | 2645890190 | 15030 | 15000 | 15030 | 15000 | 3856 |
| 225 | 20250423 | 144900 | 2587978910 | 15000 | 14990 | 15000 | 14980 | 771 |
| 226 | 20250423 | 144800 | 2576429230 | 14990 | 14980 | 14990 | 14980 | 280 |
| 227 | 20250423 | 144700 | 2572233390 | 14970 | 14980 | 14980 | 14970 | 24 |
| 228 | 20250423 | 144600 | 2571874060 | 14980 | 14980 | 14980 | 14970 | 766 |
| 229 | 20250423 | 144500 | 2560403200 | 14980 | 14980 | 14980 | 14970 | 1587 |
| 230 | 20250423 | 144400 | 2536630340 | 14970 | 14950 | 14970 | 14950 | 133 |
| 231 | 20250423 | 144300 | 2534641330 | 14970 | 14960 | 14980 | 14960 | 1073 |
| 232 | 20250423 | 144200 | 2518588460 | 14980 | 14970 | 14980 | 14970 | 153 |
| 233 | 20250423 | 144100 | 2516297180 | 14960 | 14960 | 14960 | 14960 | 31 |
| 234 | 20250423 | 144000 | 2515833420 | 14960 | 14970 | 14980 | 14960 | 661 |
| 235 | 20250423 | 143900 | 2505939850 | 14980 | 14980 | 14980 | 14980 | 0 |
| 236 | 20250423 | 143800 | 2505939850 | 14980 | 14980 | 14980 | 14980 | 0 |
| 237 | 20250423 | 143700 | 2505939850 | 14980 | 14980 | 14990 | 14970 | 123 |
| 238 | 20250423 | 143600 | 2504097700 | 14980 | 14970 | 14980 | 14970 | 21 |
| 239 | 20250423 | 143500 | 2503783230 | 14980 | 14980 | 14980 | 14980 | 1 |
| 240 | 20250423 | 143400 | 2503768250 | 14980 | 14980 | 14980 | 14980 | 10 |
| 241 | 20250423 | 143300 | 2503618450 | 14970 | 14980 | 14980 | 14970 | 523 |
| 242 | 20250423 | 143200 | 2495788030 | 14980 | 14980 | 14980 | 14980 | 10 |
| 243 | 20250423 | 143100 | 2495638230 | 14980 | 14960 | 14980 | 14960 | 691 |
| 244 | 20250423 | 143000 | 2485297700 | 14955 | 14955 | 14955 | 14955 | 7 |
| 245 | 20250423 | 142900 | 2485193015 | 14955 | 14950 | 14955 | 14950 | 199 |
| 246 | 20250423 | 142800 | 2482217840 | 14950 | 14970 | 14970 | 14950 | 2270 |
| 247 | 20250423 | 142700 | 2448249860 | 14980 | 14980 | 14980 | 14980 | 531 |
| 248 | 20250423 | 142600 | 2440295480 | 14970 | 14980 | 14980 | 14970 | 150 |
| 249 | 20250423 | 142500 | 2438049050 | 14980 | 14980 | 14980 | 14980 | 36 |
| 250 | 20250423 | 142400 | 2437509770 | 14990 | 14980 | 14990 | 14970 | 948 |
| 251 | 20250423 | 142300 | 2423314070 | 14980 | 14980 | 14980 | 14980 | 121 |
| 252 | 20250423 | 142200 | 2421501490 | 14990 | 14980 | 14990 | 14980 | 446 |
| 253 | 20250423 | 142100 | 2414820400 | 14980 | 14990 | 14990 | 14980 | 390 |
| 254 | 20250423 | 142000 | 2408975640 | 14990 | 15010 | 15010 | 14990 | 1350 |
| 255 | 20250423 | 141900 | 2388733200 | 15010 | 15010 | 15010 | 15010 | 0 |
| 256 | 20250423 | 141800 | 2388733200 | 15010 | 15000 | 15010 | 15000 | 27 |
| 257 | 20250423 | 141700 | 2388328030 | 15000 | 15010 | 15010 | 15000 | 388 |
| 258 | 20250423 | 141600 | 2382504310 | 15010 | 15010 | 15010 | 15010 | 2 |
| 259 | 20250423 | 141500 | 2382474290 | 15010 | 15010 | 15010 | 15010 | 5 |
| 260 | 20250423 | 141400 | 2382399240 | 14990 | 15005 | 15010 | 14990 | 497 |
| 261 | 20250423 | 141300 | 2374942385 | 15010 | 15010 | 15010 | 15010 | 634 |
| 262 | 20250423 | 141200 | 2365426045 | 15010 | 15010 | 15010 | 15010 | 112 |
| 263 | 20250423 | 141100 | 2363744925 | 15010 | 15010 | 15010 | 15010 | 30 |
| 264 | 20250423 | 141000 | 2363294625 | 15020 | 15020 | 15020 | 15020 | 241 |
| 265 | 20250423 | 140900 | 2359674805 | 15030 | 15030 | 15030 | 15020 | 138 |
| 266 | 20250423 | 140800 | 2357601065 | 15020 | 15010 | 15020 | 15010 | 1670 |
| 267 | 20250423 | 140700 | 2332529745 | 15010 | 14990 | 15010 | 14990 | 1214 |
| 268 | 20250423 | 140600 | 2314317245 | 14990 | 14990 | 14990 | 14990 | 297 |
| 269 | 20250423 | 140500 | 2309865215 | 15000 | 15000 | 15000 | 15000 | 689 |
| 270 | 20250423 | 140400 | 2299530215 | 15010 | 15010 | 15010 | 15010 | 1 |
| 271 | 20250423 | 140300 | 2299515205 | 15000 | 15000 | 15000 | 15000 | 55 |
| 272 | 20250423 | 140200 | 2298690205 | 15000 | 15000 | 15000 | 15000 | 420 |
| 273 | 20250423 | 140100 | 2292390205 | 15000 | 15000 | 15000 | 14990 | 381 |
| 274 | 20250423 | 140000 | 2286676505 | 15000 | 15000 | 15000 | 15000 | 271 |
| 275 | 20250423 | 135900 | 2282611505 | 15000 | 15010 | 15010 | 15000 | 212 |
| 276 | 20250423 | 135800 | 2279431455 | 15010 | 15010 | 15010 | 15010 | 50 |
| 277 | 20250423 | 135700 | 2278680955 | 15010 | 15020 | 15020 | 15010 | 67 |
| 278 | 20250423 | 135600 | 2277674625 | 15020 | 15010 | 15020 | 15010 | 114 |
| 279 | 20250423 | 135500 | 2275962485 | 15010 | 15010 | 15010 | 15010 | 91 |
| 280 | 20250423 | 135400 | 2274596575 | 15010 | 15010 | 15010 | 15010 | 122 |
| 281 | 20250423 | 135300 | 2272765355 | 15010 | 15020 | 15030 | 15010 | 15 |
| 282 | 20250423 | 135200 | 2272539985 | 15010 | 15020 | 15020 | 15010 | 3 |
| 283 | 20250423 | 135100 | 2272494940 | 15010 | 15010 | 15010 | 15010 | 5 |
| 284 | 20250423 | 135000 | 2272419890 | 15010 | 15010 | 15010 | 15010 | 57 |
| 285 | 20250423 | 134900 | 2271564320 | 15000 | 14990 | 15000 | 14990 | 307 |
| 286 | 20250423 | 134800 | 2266960090 | 15000 | 15000 | 15000 | 15000 | 32 |
| 287 | 20250423 | 134700 | 2266480090 | 15000 | 15040 | 15040 | 14990 | 1047 |
| 288 | 20250423 | 134600 | 2250771470 | 15050 | 15050 | 15050 | 15040 | 194 |
| 289 | 20250423 | 134500 | 2247853670 | 15050 | 15040 | 15050 | 15040 | 171 |
| 290 | 20250423 | 134400 | 2245281730 | 15040 | 14990 | 15040 | 14990 | 576 |
| 291 | 20250423 | 134300 | 2236633540 | 15000 | 15000 | 15000 | 15000 | 41 |
| 292 | 20250423 | 134200 | 2236018540 | 14990 | 15010 | 15010 | 14990 | 2912 |
| 293 | 20250423 | 134100 | 2192334000 | 15030 | 15030 | 15030 | 15030 | 33 |
| 294 | 20250423 | 134000 | 2191838010 | 15030 | 15030 | 15030 | 15030 | 59 |
| 295 | 20250423 | 133900 | 2190951240 | 15030 | 15020 | 15030 | 15020 | 331 |
| 296 | 20250423 | 133800 | 2185977080 | 15020 | 15020 | 15030 | 15020 | 54 |
| 297 | 20250423 | 133700 | 2185165930 | 15020 | 15000 | 15030 | 15000 | 201 |
| 298 | 20250423 | 133600 | 2182146490 | 15020 | 15010 | 15020 | 15010 | 14 |
| 299 | 20250423 | 133500 | 2181936310 | 15030 | 15030 | 15030 | 15030 | 24 |
| 300 | 20250423 | 133400 | 2181575590 | 15040 | 15000 | 15040 | 14980 | 430 |
| 301 | 20250423 | 133300 | 2175127340 | 15000 | 15030 | 15030 | 15000 | 836 |
| 302 | 20250423 | 133200 | 2162568850 | 15020 | 15060 | 15060 | 15020 | 1735 |
| 303 | 20250423 | 133100 | 2136479900 | 15070 | 15090 | 15090 | 15060 | 1206 |
| 304 | 20250423 | 133000 | 2118314070 | 15080 | 15070 | 15120 | 15070 | 6272 |
| 305 | 20250423 | 132900 | 2023695100 | 15070 | 15060 | 15070 | 15050 | 3989 |
| 306 | 20250423 | 132800 | 1963603740 | 15050 | 15040 | 15070 | 15040 | 3491 |
| 307 | 20250423 | 132700 | 1911030960 | 15060 | 15040 | 15060 | 14980 | 2572 |
| 308 | 20250423 | 132600 | 1872419690 | 15040 | 14930 | 15040 | 14930 | 8469 |
| 309 | 20250423 | 132500 | 1745661570 | 14920 | 14920 | 14920 | 14920 | 180 |
| 310 | 20250423 | 132400 | 1742975970 | 14930 | 14930 | 14930 | 14930 | 502 |
| 311 | 20250423 | 132300 | 1735481110 | 14930 | 14920 | 14930 | 14920 | 308 |
| 312 | 20250423 | 132200 | 1730883720 | 14920 | 14930 | 14930 | 14920 | 152 |
| 313 | 20250423 | 132100 | 1728615830 | 14930 | 14930 | 14930 | 14930 | 3 |
| 314 | 20250423 | 132000 | 1728571040 | 14930 | 14910 | 14930 | 14910 | 509 |
| 315 | 20250423 | 131900 | 1720976020 | 14920 | 14920 | 14920 | 14920 | 142 |
| 316 | 20250423 | 131800 | 1718857380 | 14920 | 14920 | 14920 | 14910 | 340 |
| 317 | 20250423 | 131700 | 1713785080 | 14920 | 14920 | 14920 | 14920 | 2 |
| 318 | 20250423 | 131600 | 1713755240 | 14920 | 14930 | 14930 | 14920 | 264 |
| 319 | 20250423 | 131500 | 1709813920 | 14930 | 14930 | 14940 | 14930 | 58 |
| 320 | 20250423 | 131400 | 1708947705 | 14930 | 14930 | 14930 | 14930 | 15 |
| 321 | 20250423 | 131300 | 1708723755 | 14930 | 14940 | 14940 | 14930 | 420 |
| 322 | 20250423 | 131200 | 1702452955 | 14940 | 14930 | 14940 | 14930 | 850 |
| 323 | 20250423 | 131100 | 1689757365 | 14930 | 14930 | 14930 | 14930 | 141 |
| 324 | 20250423 | 131000 | 1687652235 | 14930 | 14940 | 14940 | 14930 | 110 |
| 325 | 20250423 | 130900 | 1686009815 | 14940 | 14950 | 14970 | 14930 | 1753 |
| 326 | 20250423 | 130800 | 1659778455 | 14970 | 14940 | 14980 | 14940 | 1115 |
| 327 | 20250423 | 130700 | 1643097685 | 14900 | 14900 | 14900 | 14900 | 200 |
| 328 | 20250423 | 130600 | 1640117685 | 14920 | 14900 | 14940 | 14890 | 938 |
| 329 | 20250423 | 130500 | 1626117845 | 14890 | 14920 | 14920 | 14890 | 218 |
| 330 | 20250423 | 130400 | 1622867625 | 14890 | 14920 | 14920 | 14880 | 171 |
| 331 | 20250423 | 130300 | 1620323095 | 14880 | 14890 | 14890 | 14880 | 381 |
| 332 | 20250423 | 130200 | 1614652365 | 14890 | 14880 | 14890 | 14880 | 57 |
| 333 | 20250423 | 130100 | 1613803655 | 14920 | 14920 | 14920 | 14920 | 201 |
| 334 | 20250423 | 130000 | 1610804735 | 14880 | 14880 | 14880 | 14880 | 9 |
| 335 | 20250423 | 125900 | 1610670815 | 14880 | 14880 | 14920 | 14880 | 4 |
| 336 | 20250423 | 125800 | 1610611255 | 14880 | 14920 | 14920 | 14880 | 5 |
| 337 | 20250423 | 125700 | 1610536775 | 14900 | 14880 | 14900 | 14880 | 190 |
| 338 | 20250423 | 125600 | 1607707775 | 14880 | 14880 | 14880 | 14880 | 17 |
| 339 | 20250423 | 125500 | 1607454815 | 14880 | 14880 | 14880 | 14880 | 40 |
| 340 | 20250423 | 125400 | 1606859615 | 14880 | 14880 | 14880 | 14880 | 13 |
| 341 | 20250423 | 125300 | 1606666175 | 14880 | 14890 | 14890 | 14880 | 300 |
| 342 | 20250423 | 125200 | 1602201905 | 14900 | 14900 | 14900 | 14900 | 2 |
| 343 | 20250423 | 125100 | 1602172105 | 14890 | 14900 | 14900 | 14890 | 41 |
| 344 | 20250423 | 125000 | 1601561305 | 14900 | 14890 | 14900 | 14890 | 549 |
| 345 | 20250423 | 124900 | 1593383605 | 14900 | 14900 | 14900 | 14900 | 50 |
| 346 | 20250423 | 124800 | 1592638605 | 14890 | 14890 | 14890 | 14890 | 540 |
| 347 | 20250423 | 124700 | 1584598005 | 14940 | 14890 | 14940 | 14890 | 168 |
| 348 | 20250423 | 124600 | 1582096235 | 14890 | 14910 | 14930 | 14890 | 1680 |
| 349 | 20250423 | 124500 | 1557065365 | 14920 | 14920 | 14920 | 14920 | 100 |
| 350 | 20250423 | 124400 | 1555573365 | 14920 | 14920 | 14920 | 14920 | 6 |
| 351 | 20250423 | 124300 | 1555483845 | 14910 | 14910 | 14910 | 14900 | 389 |
| 352 | 20250423 | 124200 | 1549683865 | 14910 | 14910 | 14910 | 14910 | 485 |
| 353 | 20250423 | 124100 | 1542452515 | 14910 | 14920 | 14920 | 14910 | 65 |
| 354 | 20250423 | 124000 | 1541482725 | 14920 | 14910 | 14920 | 14910 | 1741 |
| 355 | 20250423 | 123900 | 1515523085 | 14900 | 14910 | 14910 | 14900 | 240 |
| 356 | 20250423 | 123800 | 1511945925 | 14910 | 14910 | 14910 | 14910 | 70 |
| 357 | 20250423 | 123700 | 1510902225 | 14920 | 14920 | 14920 | 14920 | 0 |
| 358 | 20250423 | 123600 | 1510902225 | 14920 | 14920 | 14920 | 14920 | 87 |
| 359 | 20250423 | 123500 | 1509604185 | 14920 | 14910 | 14920 | 14910 | 209 |
| 360 | 20250423 | 123400 | 1506487915 | 14910 | 14910 | 14910 | 14910 | 35 |
| 361 | 20250423 | 123300 | 1505966065 | 14910 | 14930 | 14930 | 14910 | 965 |
| 362 | 20250423 | 123200 | 1491565995 | 14940 | 14930 | 14940 | 14930 | 200 |
| 363 | 20250423 | 123100 | 1488579225 | 14930 | 14930 | 14930 | 14930 | 100 |
| 364 | 20250423 | 123000 | 1487086225 | 14930 | 14940 | 14940 | 14930 | 18 |
| 365 | 20250423 | 122900 | 1486817385 | 14930 | 14930 | 14930 | 14930 | 162 |
| 366 | 20250423 | 122800 | 1484398725 | 14930 | 14930 | 14930 | 14930 | 266 |
| 367 | 20250423 | 122700 | 1480427345 | 14920 | 14930 | 14930 | 14920 | 291 |
| 368 | 20250423 | 122600 | 1476084245 | 14930 | 14950 | 14950 | 14930 | 467 |
| 369 | 20250423 | 122500 | 1469110285 | 14940 | 14950 | 14950 | 14940 | 91 |
| 370 | 20250423 | 122400 | 1467750035 | 14940 | 14940 | 14940 | 14940 | 91 |
| 371 | 20250423 | 122300 | 1466390495 | 14940 | 14940 | 14940 | 14930 | 358 |
| 372 | 20250423 | 122200 | 1461042975 | 14940 | 14930 | 14940 | 14930 | 226 |
| 373 | 20250423 | 122100 | 1457668495 | 14930 | 14940 | 14940 | 14930 | 58 |
| 374 | 20250423 | 122000 | 1456802035 | 14940 | 14920 | 14950 | 14920 | 125 |
| 375 | 20250423 | 121900 | 1454936115 | 14930 | 14930 | 14930 | 14930 | 1383 |
| 376 | 20250423 | 121800 | 1434287925 | 14930 | 14940 | 14950 | 14930 | 1093 |
| 377 | 20250423 | 121700 | 1417957325 | 14950 | 14950 | 14950 | 14950 | 197 |
| 378 | 20250423 | 121600 | 1415012175 | 14950 | 14970 | 14970 | 14950 | 534 |
| 379 | 20250423 | 121500 | 1407026135 | 14980 | 14990 | 15000 | 14960 | 1034 |
| 380 | 20250423 | 121400 | 1391523105 | 15000 | 14970 | 15000 | 14950 | 454 |
| 381 | 20250423 | 121300 | 1384727225 | 14980 | 14970 | 15000 | 14970 | 1206 |
| 382 | 20250423 | 121200 | 1366656045 | 14970 | 14980 | 14990 | 14920 | 1321 |
| 383 | 20250423 | 121100 | 1346890355 | 14990 | 14900 | 15000 | 14900 | 8501 |
| 384 | 20250423 | 121000 | 1219702685 | 14900 | 14910 | 14920 | 14900 | 728 |
| 385 | 20250423 | 120900 | 1208844365 | 14910 | 14840 | 14910 | 14840 | 1072 |
| 386 | 20250423 | 120800 | 1192884845 | 14850 | 14830 | 14850 | 14830 | 21 |
| 387 | 20250423 | 120700 | 1192573095 | 14830 | 14840 | 14840 | 14830 | 187 |
| 388 | 20250423 | 120600 | 1189798515 | 14840 | 14850 | 14850 | 14840 | 255 |
| 389 | 20250423 | 120500 | 1186012285 | 14840 | 14860 | 14860 | 14840 | 133 |
| 390 | 20250423 | 120400 | 1184038545 | 14870 | 14870 | 14870 | 14870 | 150 |
| 391 | 20250423 | 120300 | 1181808045 | 14880 | 14880 | 14880 | 14880 | 0 |
| 392 | 20250423 | 120200 | 1181808045 | 14880 | 14870 | 14880 | 14850 | 269 |
| 393 | 20250423 | 120100 | 1177810285 | 14860 | 14860 | 14860 | 14860 | 54 |
| 394 | 20250423 | 120000 | 1177007845 | 14860 | 14850 | 14870 | 14850 | 263 |
| 395 | 20250423 | 115900 | 1173098465 | 14850 | 14850 | 14850 | 14850 | 33 |
| 396 | 20250423 | 115800 | 1172608415 | 14850 | 14850 | 14850 | 14850 | 15 |
| 397 | 20250423 | 115700 | 1172385665 | 14840 | 14850 | 14850 | 14840 | 137 |
| 398 | 20250423 | 115600 | 1170351955 | 14860 | 14860 | 14860 | 14850 | 42 |
| 399 | 20250423 | 115500 | 1169727915 | 14870 | 14870 | 14870 | 14870 | 731 |
| 400 | 20250423 | 115400 | 1158857945 | 14880 | 14880 | 14880 | 14880 | 6 |
| 401 | 20250423 | 115300 | 1158768665 | 14870 | 14850 | 14880 | 14850 | 593 |
| 402 | 20250423 | 115200 | 1149953885 | 14860 | 14850 | 14860 | 14850 | 76 |
| 403 | 20250423 | 115100 | 1148824605 | 14850 | 14850 | 14850 | 14850 | 122 |
| 404 | 20250423 | 115000 | 1147012905 | 14850 | 14860 | 14860 | 14850 | 252 |
| 405 | 20250423 | 114900 | 1143270695 | 14850 | 14850 | 14850 | 14850 | 100 |
| 406 | 20250423 | 114800 | 1141785695 | 14850 | 14860 | 14860 | 14850 | 500 |
| 407 | 20250423 | 114700 | 1134359915 | 14860 | 14860 | 14860 | 14860 | 100 |
| 408 | 20250423 | 114600 | 1132873915 | 14860 | 14860 | 14860 | 14860 | 185 |
| 409 | 20250423 | 114500 | 1130124815 | 14860 | 14860 | 14870 | 14860 | 120 |
| 410 | 20250423 | 114400 | 1128341605 | 14870 | 14870 | 14870 | 14870 | 2 |
| 411 | 20250423 | 114300 | 1128311865 | 14870 | 14860 | 14870 | 14860 | 28 |
| 412 | 20250423 | 114200 | 1127895535 | 14860 | 14860 | 14860 | 14860 | 2 |
| 413 | 20250423 | 114100 | 1127865815 | 14870 | 14870 | 14870 | 14870 | 16 |
| 414 | 20250423 | 114000 | 1127627895 | 14860 | 14860 | 14860 | 14860 | 285 |
| 415 | 20250423 | 113900 | 1123392795 | 14870 | 14870 | 14870 | 14870 | 69 |
| 416 | 20250423 | 113800 | 1122366765 | 14860 | 14860 | 14860 | 14860 | 41 |
| 417 | 20250423 | 113700 | 1121757505 | 14860 | 14860 | 14860 | 14860 | 0 |
| 418 | 20250423 | 113600 | 1121757505 | 14860 | 14860 | 14860 | 14860 | 171 |
| 419 | 20250423 | 113500 | 1119216445 | 14870 | 14860 | 14870 | 14860 | 273 |
| 420 | 20250423 | 113400 | 1115157945 | 14860 | 14860 | 14860 | 14860 | 211 |
| 421 | 20250423 | 113300 | 1112022485 | 14860 | 14860 | 14860 | 14860 | 0 |
| 422 | 20250423 | 113200 | 1112022485 | 14860 | 14860 | 14860 | 14860 | 37 |
| 423 | 20250423 | 113100 | 1111472665 | 14870 | 14870 | 14870 | 14870 | 0 |
| 424 | 20250423 | 113000 | 1111472665 | 14870 | 14870 | 14870 | 14870 | 44 |
| 425 | 20250423 | 112900 | 1110818385 | 14880 | 14880 | 14880 | 14880 | 102 |
| 426 | 20250423 | 112800 | 1109300625 | 14880 | 14860 | 14880 | 14860 | 246 |
| 427 | 20250423 | 112700 | 1105641105 | 14870 | 14870 | 14870 | 14860 | 235 |
| 428 | 20250423 | 112600 | 1102148325 | 14870 | 14880 | 14880 | 14870 | 159 |
| 429 | 20250423 | 112500 | 1099783305 | 14880 | 14870 | 14880 | 14870 | 100 |
| 430 | 20250423 | 112400 | 1098295575 | 14870 | 14870 | 14870 | 14870 | 274 |
| 431 | 20250423 | 112300 | 1094221195 | 14870 | 14860 | 14870 | 14860 | 217 |
| 432 | 20250423 | 112200 | 1090994565 | 14860 | 14850 | 14860 | 14850 | 260 |
| 433 | 20250423 | 112100 | 1087133245 | 14850 | 14860 | 14860 | 14850 | 66 |
| 434 | 20250423 | 112000 | 1086152505 | 14860 | 14860 | 14860 | 14860 | 25 |
| 435 | 20250423 | 111900 | 1085781005 | 14870 | 14870 | 14870 | 14870 | 10 |
| 436 | 20250423 | 111800 | 1085632305 | 14860 | 14860 | 14880 | 14820 | 683 |
| 437 | 20250423 | 111700 | 1075483505 | 14860 | 14840 | 14860 | 14840 | 553 |
| 438 | 20250423 | 111600 | 1067274765 | 14810 | 14830 | 14840 | 14810 | 84 |
| 439 | 20250423 | 111500 | 1066029955 | 14830 | 14830 | 14830 | 14830 | 5 |
| 440 | 20250423 | 111400 | 1065955805 | 14840 | 14840 | 14840 | 14840 | 370 |
| 441 | 20250423 | 111300 | 1060465005 | 14840 | 14780 | 14840 | 14780 | 411 |
| 442 | 20250423 | 111200 | 1054366585 | 14770 | 14780 | 14780 | 14770 | 235 |
| 443 | 20250423 | 111100 | 1050893505 | 14780 | 14780 | 14780 | 14780 | 196 |
| 444 | 20250423 | 111000 | 1047996625 | 14780 | 14810 | 14810 | 14770 | 1894 |
| 445 | 20250423 | 110900 | 1019984235 | 14830 | 14810 | 14830 | 14810 | 236 |
| 446 | 20250423 | 110800 | 1016486825 | 14810 | 14810 | 14810 | 14810 | 0 |
| 447 | 20250423 | 110700 | 1016486825 | 14810 | 14810 | 14810 | 14800 | 394 |
| 448 | 20250423 | 110600 | 1010652205 | 14800 | 14800 | 14800 | 14800 | 0 |
| 449 | 20250423 | 110500 | 1010652205 | 14800 | 14810 | 14810 | 14800 | 40 |
| 450 | 20250423 | 110400 | 1010060145 | 14810 | 14810 | 14810 | 14810 | 24 |
| 451 | 20250423 | 110300 | 1009704705 | 14810 | 14810 | 14810 | 14810 | 64 |
| 452 | 20250423 | 110200 | 1008756865 | 14810 | 14805 | 14810 | 14805 | 19 |
| 453 | 20250423 | 110100 | 1008475485 | 14800 | 14795 | 14800 | 14795 | 8 |
| 454 | 20250423 | 110000 | 1008357100 | 14790 | 14790 | 14790 | 14790 | 0 |
| 455 | 20250423 | 105900 | 1008357100 | 14790 | 14790 | 14790 | 14790 | 13 |
| 456 | 20250423 | 105800 | 1008164830 | 14790 | 14790 | 14790 | 14790 | 17 |
| 457 | 20250423 | 105700 | 1007913400 | 14770 | 14770 | 14780 | 14770 | 651 |
| 458 | 20250423 | 105600 | 998298080 | 14770 | 14770 | 14770 | 14770 | 38 |
| 459 | 20250423 | 105500 | 997736820 | 14770 | 14770 | 14770 | 14770 | 405 |
| 460 | 20250423 | 105400 | 991754970 | 14790 | 14810 | 14810 | 14790 | 301 |
| 461 | 20250423 | 105300 | 987301230 | 14810 | 14810 | 14810 | 14810 | 102 |
| 462 | 20250423 | 105200 | 985790610 | 14810 | 14810 | 14810 | 14790 | 145 |
| 463 | 20250423 | 105100 | 983644410 | 14810 | 14820 | 14820 | 14810 | 172 |
| 464 | 20250423 | 105000 | 981095380 | 14800 | 14820 | 14820 | 14800 | 129 |
| 465 | 20250423 | 104900 | 979186120 | 14820 | 14820 | 14820 | 14820 | 15 |
| 466 | 20250423 | 104800 | 978963820 | 14820 | 14820 | 14820 | 14820 | 1 |
| 467 | 20250423 | 104700 | 978949000 | 14800 | 14810 | 14810 | 14800 | 399 |
| 468 | 20250423 | 104600 | 973042590 | 14810 | 14830 | 14830 | 14800 | 105 |
| 469 | 20250423 | 104500 | 971485600 | 14840 | 14840 | 14840 | 14810 | 797 |
| 470 | 20250423 | 104400 | 959663830 | 14840 | 14830 | 14850 | 14830 | 1524 |
| 471 | 20250423 | 104300 | 937040000 | 14800 | 14830 | 14830 | 14800 | 79 |
| 472 | 20250423 | 104200 | 935870560 | 14840 | 14790 | 14840 | 14790 | 445 |
| 473 | 20250423 | 104100 | 929284280 | 14780 | 14780 | 14790 | 14780 | 623 |
| 474 | 20250423 | 104000 | 920076240 | 14790 | 14790 | 14790 | 14790 | 1 |
| 475 | 20250423 | 103900 | 920061450 | 14780 | 14780 | 14780 | 14780 | 0 |
| 476 | 20250423 | 103800 | 920061450 | 14780 | 14790 | 14790 | 14780 | 21 |
| 477 | 20250423 | 103700 | 919750940 | 14790 | 14790 | 14790 | 14790 | 15 |
| 478 | 20250423 | 103600 | 919529090 | 14790 | 14790 | 14790 | 14790 | 5 |
| 479 | 20250423 | 103500 | 919455140 | 14780 | 14780 | 14780 | 14780 | 286 |
| 480 | 20250423 | 103400 | 915228060 | 14790 | 14780 | 14790 | 14780 | 207 |
| 481 | 20250423 | 103300 | 912168440 | 14790 | 14790 | 14790 | 14790 | 3 |
| 482 | 20250423 | 103200 | 912124070 | 14800 | 14800 | 14800 | 14800 | 100 |
| 483 | 20250423 | 103100 | 910644070 | 14780 | 14770 | 14780 | 14770 | 196 |
| 484 | 20250423 | 103000 | 907748190 | 14780 | 14780 | 14780 | 14780 | 34 |
| 485 | 20250423 | 102900 | 907245670 | 14760 | 14770 | 14770 | 14760 | 850 |
| 486 | 20250423 | 102800 | 894699150 | 14780 | 14780 | 14780 | 14780 | 42 |
| 487 | 20250423 | 102700 | 894078390 | 14770 | 14770 | 14770 | 14770 | 176 |
| 488 | 20250423 | 102600 | 891478870 | 14760 | 14770 | 14770 | 14760 | 1109 |
| 489 | 20250423 | 102500 | 875110020 | 14760 | 14760 | 14760 | 14760 | 90 |
| 490 | 20250423 | 102400 | 873781620 | 14760 | 14780 | 14780 | 14760 | 1185 |
| 491 | 20250423 | 102300 | 856288960 | 14780 | 14770 | 14780 | 14770 | 482 |
| 492 | 20250423 | 102200 | 849169620 | 14780 | 14760 | 14780 | 14760 | 1124 |
| 493 | 20250423 | 102100 | 832576430 | 14770 | 14770 | 14770 | 14770 | 41 |
| 494 | 20250423 | 102000 | 831970860 | 14770 | 14770 | 14770 | 14770 | 124 |
| 495 | 20250423 | 101900 | 830139380 | 14770 | 14750 | 14770 | 14750 | 3 |
| 496 | 20250423 | 101800 | 830095110 | 14760 | 14760 | 14760 | 14760 | 111 |
| 497 | 20250423 | 101700 | 828456750 | 14770 | 14780 | 14780 | 14750 | 172 |
| 498 | 20250423 | 101600 | 825916430 | 14770 | 14770 | 14770 | 14770 | 73 |
| 499 | 20250423 | 101500 | 824838220 | 14800 | 14800 | 14800 | 14800 | 0 |
| 500 | 20250423 | 101400 | 824838220 | 14800 | 14780 | 14800 | 14780 | 156 |
| 501 | 20250423 | 101300 | 822532420 | 14800 | 14810 | 14810 | 14800 | 118 |
| 502 | 20250423 | 101200 | 820785520 | 14780 | 14810 | 14810 | 14780 | 51 |
| 503 | 20250423 | 101100 | 820030240 | 14810 | 14750 | 14810 | 14750 | 1532 |
| 504 | 20250423 | 101000 | 797390190 | 14750 | 14740 | 14760 | 14740 | 178 |
| 505 | 20250423 | 100900 | 794765430 | 14730 | 14730 | 14740 | 14730 | 1131 |
| 506 | 20250423 | 100800 | 778105790 | 14730 | 14720 | 14740 | 14720 | 414 |
| 507 | 20250423 | 100700 | 772011680 | 14730 | 14730 | 14730 | 14730 | 173 |
| 508 | 20250423 | 100600 | 769463390 | 14730 | 14740 | 14740 | 14730 | 152 |
| 509 | 20250423 | 100500 | 767222940 | 14730 | 14740 | 14740 | 14730 | 159 |
| 510 | 20250423 | 100400 | 764879380 | 14740 | 14760 | 14760 | 14740 | 244 |
| 511 | 20250423 | 100300 | 761282340 | 14770 | 14760 | 14770 | 14760 | 869 |
| 512 | 20250423 | 100200 | 748454920 | 14760 | 14770 | 14770 | 14760 | 1479 |
| 513 | 20250423 | 100100 | 726620110 | 14780 | 14770 | 14780 | 14770 | 159 |
| 514 | 20250423 | 100000 | 724270680 | 14770 | 14760 | 14770 | 14760 | 400 |
| 515 | 20250423 | 095900 | 718363680 | 14760 | 14770 | 14770 | 14760 | 20 |
| 516 | 20250423 | 095800 | 718068290 | 14760 | 14780 | 14780 | 14760 | 50 |
| 517 | 20250423 | 095700 | 717329710 | 14780 | 14800 | 14800 | 14780 | 65 |
| 518 | 20250423 | 095600 | 716368050 | 14800 | 14740 | 14800 | 14740 | 146 |
| 519 | 20250423 | 095500 | 714208060 | 14780 | 14780 | 14780 | 14780 | 125 |
| 520 | 20250423 | 095400 | 712360560 | 14780 | 14780 | 14780 | 14780 | 0 |
| 521 | 20250423 | 095300 | 712360560 | 14780 | 14780 | 14790 | 14780 | 376 |
| 522 | 20250423 | 095200 | 706803270 | 14770 | 14760 | 14770 | 14760 | 254 |
| 523 | 20250423 | 095100 | 703054190 | 14760 | 14760 | 14760 | 14760 | 53 |
| 524 | 20250423 | 095000 | 702271910 | 14760 | 14750 | 14760 | 14750 | 182 |
| 525 | 20250423 | 094900 | 699586890 | 14750 | 14760 | 14760 | 14720 | 853 |
| 526 | 20250423 | 094800 | 687009820 | 14760 | 14730 | 14760 | 14730 | 527 |
| 527 | 20250423 | 094700 | 679246960 | 14740 | 14730 | 14740 | 14730 | 69 |
| 528 | 20250423 | 094600 | 678230570 | 14770 | 14790 | 14790 | 14710 | 82 |
| 529 | 20250423 | 094500 | 677018610 | 14700 | 14790 | 14790 | 14700 | 600 |
| 530 | 20250423 | 094400 | 668179750 | 14790 | 14800 | 14800 | 14730 | 31 |
| 531 | 20250423 | 094300 | 667721660 | 14800 | 14710 | 14820 | 14710 | 511 |
| 532 | 20250423 | 094200 | 660188820 | 14695 | 14690 | 14695 | 14680 | 500 |
| 533 | 20250423 | 094100 | 652848785 | 14680 | 14680 | 14710 | 14680 | 48 |
| 534 | 20250423 | 094000 | 652144085 | 14710 | 14680 | 14710 | 14680 | 111 |
| 535 | 20250423 | 093900 | 650514155 | 14680 | 14710 | 14710 | 14670 | 26 |
| 536 | 20250423 | 093800 | 650132435 | 14670 | 14710 | 14720 | 14670 | 579 |
| 537 | 20250423 | 093700 | 641625185 | 14700 | 14730 | 14730 | 14700 | 1837 |
| 538 | 20250423 | 093600 | 614596755 | 14740 | 14780 | 14780 | 14740 | 1726 |
| 539 | 20250423 | 093500 | 589124005 | 14780 | 14770 | 14780 | 14770 | 1037 |
| 540 | 20250423 | 093400 | 573805505 | 14770 | 14780 | 14780 | 14770 | 176 |
| 541 | 20250423 | 093300 | 571205685 | 14780 | 14790 | 14800 | 14780 | 404 |
| 542 | 20250423 | 093200 | 565233995 | 14790 | 14800 | 14800 | 14790 | 919 |
| 543 | 20250423 | 093100 | 551640325 | 14800 | 14800 | 14800 | 14800 | 121 |
| 544 | 20250423 | 093000 | 549849525 | 14800 | 14790 | 14800 | 14780 | 165 |
| 545 | 20250423 | 092900 | 547409905 | 14780 | 14820 | 14830 | 14780 | 2577 |
| 546 | 20250423 | 092800 | 509287745 | 14820 | 14840 | 14840 | 14810 | 1177 |
| 547 | 20250423 | 092700 | 491847745 | 14850 | 14830 | 14850 | 14830 | 830 |
| 548 | 20250423 | 092600 | 479523215 | 14830 | 14820 | 14830 | 14820 | 56 |
| 549 | 20250423 | 092500 | 478692995 | 14810 | 14830 | 14830 | 14810 | 30 |
| 550 | 20250423 | 092400 | 478248395 | 14810 | 14810 | 14830 | 14810 | 498 |
| 551 | 20250423 | 092300 | 470871535 | 14810 | 14820 | 14820 | 14810 | 458 |
| 552 | 20250423 | 092200 | 464084345 | 14820 | 14830 | 14830 | 14820 | 1663 |
| 553 | 20250423 | 092100 | 439432295 | 14830 | 14850 | 14850 | 14830 | 867 |
| 554 | 20250423 | 092000 | 426563645 | 14850 | 14850 | 14850 | 14840 | 738 |
| 555 | 20250423 | 091900 | 415604845 | 14850 | 14850 | 14850 | 14850 | 268 |
| 556 | 20250423 | 091800 | 411625045 | 14850 | 14860 | 14860 | 14850 | 371 |
| 557 | 20250423 | 091700 | 406112055 | 14860 | 14860 | 14860 | 14850 | 319 |
| 558 | 20250423 | 091600 | 401372795 | 14870 | 14860 | 14870 | 14855 | 820 |
| 559 | 20250423 | 091500 | 389187530 | 14860 | 14860 | 14860 | 14860 | 25 |
| 560 | 20250423 | 091400 | 388816030 | 14870 | 14850 | 14870 | 14850 | 571 |
| 561 | 20250423 | 091300 | 380334130 | 14850 | 14880 | 14880 | 14850 | 369 |
| 562 | 20250423 | 091200 | 374850390 | 14890 | 14920 | 14920 | 14890 | 1795 |
| 563 | 20250423 | 091100 | 348103490 | 14920 | 14920 | 14930 | 14900 | 1660 |
| 564 | 20250423 | 091000 | 323358140 | 14920 | 14910 | 14940 | 14900 | 1349 |
| 565 | 20250423 | 090900 | 303235010 | 14900 | 14900 | 14930 | 14900 | 1368 |
| 566 | 20250423 | 090800 | 282838280 | 14900 | 14900 | 14910 | 14900 | 1023 |
| 567 | 20250423 | 090700 | 267587290 | 14910 | 14910 | 14910 | 14900 | 669 |
| 568 | 20250423 | 090600 | 257612580 | 14920 | 14920 | 14920 | 14910 | 666 |
| 569 | 20250423 | 090500 | 247677860 | 14920 | 14940 | 14940 | 14920 | 629 |
| 570 | 20250423 | 090400 | 238290140 | 14950 | 14890 | 14950 | 14840 | 2934 |
| 571 | 20250423 | 090300 | 194559700 | 14890 | 14850 | 14900 | 14850 | 919 |
| 572 | 20250423 | 090200 | 180890890 | 14850 | 14900 | 14900 | 14840 | 1241 |
| 573 | 20250423 | 090100 | 162429670 | 14930 | 14850 | 14930 | 14830 | 6361 |
| 574 | 20250423 | 090000 | 67887030 | 14860 | 14920 | 14920 | 14860 | 4556 |