31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 183300 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 7212 |
| 3 | 20250430 | 183200 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20250430 | 183100 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20250430 | 183000 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20250430 | 182900 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20250430 | 182800 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20250430 | 182700 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20250430 | 182600 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20250430 | 182500 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20250430 | 182400 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20250430 | 182300 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20250430 | 182200 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20250430 | 182100 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20250430 | 182000 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20250430 | 181900 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20250430 | 181800 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20250430 | 181700 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20250430 | 181600 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20250430 | 181500 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20250430 | 181400 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20250430 | 181300 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20250430 | 181200 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20250430 | 181100 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20250430 | 181000 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20250430 | 180900 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20250430 | 180800 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20250430 | 180700 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20250430 | 180600 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20250430 | 180500 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20250430 | 180400 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20250430 | 180300 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 7212 |
| 33 | 20250430 | 180200 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20250430 | 180100 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20250430 | 180000 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20250430 | 175900 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20250430 | 175800 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20250430 | 175700 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20250430 | 175600 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20250430 | 175500 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20250430 | 175400 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20250430 | 175300 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20250430 | 175200 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20250430 | 175100 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20250430 | 175000 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20250430 | 174900 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20250430 | 174800 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20250430 | 174700 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20250430 | 174600 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20250430 | 174500 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20250430 | 174400 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20250430 | 174300 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20250430 | 174200 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20250430 | 174100 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20250430 | 174000 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20250430 | 173900 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20250430 | 173800 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20250430 | 173700 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20250430 | 173600 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20250430 | 173500 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20250430 | 173400 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20250430 | 173300 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 7212 |
| 63 | 20250430 | 173200 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20250430 | 173100 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20250430 | 173000 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20250430 | 172900 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20250430 | 172800 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20250430 | 172700 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20250430 | 172600 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20250430 | 172500 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20250430 | 172400 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20250430 | 172300 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20250430 | 172200 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20250430 | 172100 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20250430 | 172000 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20250430 | 171900 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20250430 | 171800 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20250430 | 171700 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20250430 | 171600 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20250430 | 171500 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20250430 | 171400 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20250430 | 171300 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20250430 | 171200 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20250430 | 171100 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20250430 | 171000 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20250430 | 170900 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20250430 | 170800 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20250430 | 170700 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20250430 | 170600 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20250430 | 170500 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20250430 | 170400 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20250430 | 170300 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 7212 |
| 93 | 20250430 | 170200 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20250430 | 170100 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20250430 | 170000 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20250430 | 165900 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20250430 | 165800 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20250430 | 165700 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20250430 | 165600 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20250430 | 165500 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20250430 | 165400 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20250430 | 165300 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20250430 | 165200 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20250430 | 165100 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20250430 | 165000 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20250430 | 164900 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20250430 | 164800 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20250430 | 164700 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20250430 | 164600 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20250430 | 164500 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20250430 | 164400 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20250430 | 164300 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20250430 | 164200 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20250430 | 164100 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20250430 | 164000 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20250430 | 163900 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20250430 | 163800 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20250430 | 163700 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20250430 | 163600 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20250430 | 163500 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20250430 | 163400 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20250430 | 163300 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 7212 |
| 123 | 20250430 | 163200 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20250430 | 163100 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20250430 | 163000 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20250430 | 162900 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20250430 | 162800 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20250430 | 162700 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20250430 | 162600 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20250430 | 162500 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20250430 | 162400 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20250430 | 162300 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20250430 | 162200 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20250430 | 162100 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20250430 | 162000 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20250430 | 161900 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20250430 | 161800 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20250430 | 161700 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20250430 | 161600 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20250430 | 161500 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20250430 | 161400 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20250430 | 161300 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20250430 | 161200 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20250430 | 161100 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20250430 | 161000 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20250430 | 160900 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20250430 | 160800 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20250430 | 160700 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20250430 | 160600 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20250430 | 160500 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20250430 | 160400 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20250430 | 160300 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 7212 |
| 153 | 20250430 | 160200 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20250430 | 160100 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20250430 | 160000 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20250430 | 155900 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20250430 | 155800 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20250430 | 155700 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20250430 | 155600 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20250430 | 155500 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20250430 | 155400 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20250430 | 155300 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20250430 | 155200 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20250430 | 155100 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20250430 | 155000 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20250430 | 154900 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20250430 | 154800 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20250430 | 154700 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20250430 | 154600 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20250430 | 154500 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20250430 | 154400 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20250430 | 154300 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20250430 | 154200 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20250430 | 154100 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20250430 | 154000 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20250430 | 153900 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20250430 | 153800 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20250430 | 153700 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20250430 | 153600 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20250430 | 153500 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20250430 | 153400 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20250430 | 153300 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 7212 |
| 183 | 20250430 | 153200 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20250430 | 153100 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20250430 | 153000 | 5101891600 | 20600 | 20600 | 20600 | 20600 | 7212 |
| 186 | 20250430 | 152900 | 4953324400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20250430 | 152800 | 4953324400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20250430 | 152700 | 4953324400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20250430 | 152600 | 4953324400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20250430 | 152500 | 4953324400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20250430 | 152400 | 4953324400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20250430 | 152300 | 4953324400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20250430 | 152200 | 4953324400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20250430 | 152100 | 4953324400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20250430 | 152000 | 4953324400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20250430 | 151900 | 4953324400 | 20600 | 20500 | 20600 | 20450 | 1331 |
| 197 | 20250430 | 151800 | 4926038800 | 20500 | 20550 | 20550 | 20500 | 505 |
| 198 | 20250430 | 151700 | 4915664550 | 20550 | 20600 | 20600 | 20550 | 496 |
| 199 | 20250430 | 151600 | 4905458300 | 20550 | 20550 | 20600 | 20500 | 781 |
| 200 | 20250430 | 151500 | 4889410450 | 20550 | 20500 | 20550 | 20500 | 160 |
| 201 | 20250430 | 151400 | 4886123600 | 20550 | 20500 | 20550 | 20500 | 562 |
| 202 | 20250430 | 151300 | 4874593050 | 20500 | 20500 | 20500 | 20450 | 202 |
| 203 | 20250430 | 151200 | 4870452400 | 20450 | 20550 | 20550 | 20450 | 586 |
| 204 | 20250430 | 151100 | 4858442550 | 20500 | 20500 | 20550 | 20500 | 766 |
| 205 | 20250430 | 151000 | 4842730100 | 20500 | 20550 | 20600 | 20500 | 501 |
| 206 | 20250430 | 150900 | 4832433600 | 20500 | 20550 | 20550 | 20500 | 200 |
| 207 | 20250430 | 150800 | 4828328800 | 20550 | 20500 | 20550 | 20500 | 833 |
| 208 | 20250430 | 150700 | 4811238200 | 20500 | 20550 | 20550 | 20500 | 293 |
| 209 | 20250430 | 150600 | 4805220900 | 20500 | 20500 | 20550 | 20450 | 1216 |
| 210 | 20250430 | 150500 | 4780292100 | 20550 | 20550 | 20600 | 20500 | 736 |
| 211 | 20250430 | 150400 | 4765169150 | 20500 | 20550 | 20600 | 20500 | 881 |
| 212 | 20250430 | 150300 | 4747096650 | 20550 | 20500 | 20550 | 20500 | 2284 |
| 213 | 20250430 | 150200 | 4700172700 | 20450 | 20500 | 20500 | 20450 | 281 |
| 214 | 20250430 | 150100 | 4694417750 | 20500 | 20450 | 20550 | 20450 | 1083 |
| 215 | 20250430 | 150000 | 4672213850 | 20550 | 20500 | 20550 | 20450 | 706 |
| 216 | 20250430 | 145900 | 4657740700 | 20500 | 20450 | 20550 | 20450 | 445 |
| 217 | 20250430 | 145800 | 4648620750 | 20500 | 20450 | 20500 | 20450 | 746 |
| 218 | 20250430 | 145700 | 4633331750 | 20500 | 20500 | 20500 | 20450 | 713 |
| 219 | 20250430 | 145600 | 4618748200 | 20450 | 20450 | 20550 | 20450 | 360 |
| 220 | 20250430 | 145500 | 4611364500 | 20450 | 20450 | 20500 | 20450 | 464 |
| 221 | 20250430 | 145400 | 4601859050 | 20500 | 20450 | 20500 | 20450 | 457 |
| 222 | 20250430 | 145300 | 4592497150 | 20450 | 20500 | 20500 | 20450 | 292 |
| 223 | 20250430 | 145200 | 4586514400 | 20500 | 20500 | 20550 | 20450 | 1003 |
| 224 | 20250430 | 145100 | 4565953250 | 20500 | 20550 | 20550 | 20500 | 162 |
| 225 | 20250430 | 145000 | 4562630700 | 20500 | 20550 | 20600 | 20500 | 481 |
| 226 | 20250430 | 144900 | 4552747100 | 20550 | 20550 | 20600 | 20500 | 854 |
| 227 | 20250430 | 144800 | 4535202550 | 20550 | 20550 | 20550 | 20500 | 562 |
| 228 | 20250430 | 144700 | 4523657200 | 20550 | 20550 | 20550 | 20500 | 497 |
| 229 | 20250430 | 144600 | 4513449750 | 20550 | 20550 | 20600 | 20500 | 364 |
| 230 | 20250430 | 144500 | 4505969250 | 20500 | 20550 | 20550 | 20500 | 382 |
| 231 | 20250430 | 144400 | 4498125150 | 20500 | 20550 | 20550 | 20500 | 253 |
| 232 | 20250430 | 144300 | 4492933300 | 20550 | 20550 | 20600 | 20550 | 703 |
| 233 | 20250430 | 144200 | 4478467700 | 20550 | 20550 | 20600 | 20550 | 216 |
| 234 | 20250430 | 144100 | 4474027000 | 20600 | 20550 | 20600 | 20550 | 407 |
| 235 | 20250430 | 144000 | 4465645950 | 20600 | 20600 | 20600 | 20550 | 669 |
| 236 | 20250430 | 143900 | 4451871750 | 20600 | 20600 | 20600 | 20550 | 565 |
| 237 | 20250430 | 143800 | 4440247700 | 20600 | 20600 | 20600 | 20550 | 404 |
| 238 | 20250430 | 143700 | 4431929250 | 20600 | 20550 | 20600 | 20550 | 347 |
| 239 | 20250430 | 143600 | 4424789450 | 20600 | 20550 | 20600 | 20500 | 264 |
| 240 | 20250430 | 143500 | 4419365450 | 20500 | 20550 | 20650 | 20500 | 427 |
| 241 | 20250430 | 143400 | 4410578250 | 20550 | 20600 | 20650 | 20500 | 395 |
| 242 | 20250430 | 143300 | 4402447550 | 20500 | 20500 | 20600 | 20500 | 572 |
| 243 | 20250430 | 143200 | 4390693800 | 20550 | 20550 | 20550 | 20450 | 317 |
| 244 | 20250430 | 143100 | 4384193100 | 20600 | 20550 | 20600 | 20500 | 369 |
| 245 | 20250430 | 143000 | 4376612625 | 20550 | 20500 | 20600 | 20500 | 562 |
| 246 | 20250430 | 142900 | 4365068600 | 20550 | 20500 | 20600 | 20500 | 677 |
| 247 | 20250430 | 142800 | 4351166350 | 20550 | 20525 | 20550 | 20500 | 487 |
| 248 | 20250430 | 142700 | 4341161250 | 20500 | 20550 | 20600 | 20500 | 346 |
| 249 | 20250430 | 142600 | 4334057600 | 20550 | 20550 | 20550 | 20500 | 388 |
| 250 | 20250430 | 142500 | 4326086550 | 20500 | 20550 | 20600 | 20500 | 607 |
| 251 | 20250430 | 142400 | 4313619000 | 20550 | 20550 | 20550 | 20500 | 386 |
| 252 | 20250430 | 142300 | 4305693600 | 20525 | 20600 | 20600 | 20500 | 575 |
| 253 | 20250430 | 142200 | 4293869925 | 20550 | 20550 | 20650 | 20550 | 294 |
| 254 | 20250430 | 142100 | 4287819125 | 20575 | 20575 | 20650 | 20550 | 488 |
| 255 | 20250430 | 142000 | 4277765750 | 20550 | 20600 | 20650 | 20550 | 588 |
| 256 | 20250430 | 141900 | 4265657075 | 20550 | 20550 | 20600 | 20550 | 395 |
| 257 | 20250430 | 141800 | 4257531600 | 20600 | 20600 | 20650 | 20550 | 553 |
| 258 | 20250430 | 141700 | 4246141150 | 20550 | 20600 | 20600 | 20550 | 397 |
| 259 | 20250430 | 141600 | 4237971400 | 20550 | 20600 | 20600 | 20550 | 225 |
| 260 | 20250430 | 141500 | 4233340950 | 20550 | 20600 | 20650 | 20550 | 560 |
| 261 | 20250430 | 141400 | 4221809350 | 20550 | 20550 | 20600 | 20500 | 197 |
| 262 | 20250430 | 141300 | 4217764100 | 20550 | 20600 | 20600 | 20550 | 419 |
| 263 | 20250430 | 141200 | 4209138875 | 20550 | 20600 | 20600 | 20550 | 260 |
| 264 | 20250430 | 141100 | 4203788975 | 20600 | 20550 | 20600 | 20550 | 270 |
| 265 | 20250430 | 141000 | 4198231925 | 20600 | 20550 | 20600 | 20550 | 413 |
| 266 | 20250430 | 140900 | 4189734175 | 20550 | 20550 | 20600 | 20550 | 482 |
| 267 | 20250430 | 140800 | 4179815575 | 20550 | 20550 | 20600 | 20550 | 205 |
| 268 | 20250430 | 140700 | 4175595000 | 20600 | 20500 | 20600 | 20500 | 239 |
| 269 | 20250430 | 140600 | 4170692000 | 20550 | 20600 | 20600 | 20550 | 650 |
| 270 | 20250430 | 140500 | 4157316350 | 20550 | 20600 | 20650 | 20550 | 536 |
| 271 | 20250430 | 140400 | 4146284150 | 20600 | 20650 | 20650 | 20600 | 862 |
| 272 | 20250430 | 140300 | 4128512575 | 20600 | 20600 | 20650 | 20600 | 193 |
| 273 | 20250430 | 140200 | 4124530650 | 20650 | 20650 | 20650 | 20600 | 360 |
| 274 | 20250430 | 140100 | 4117103225 | 20650 | 20600 | 20700 | 20600 | 433 |
| 275 | 20250430 | 140000 | 4108158700 | 20650 | 20650 | 20700 | 20600 | 788 |
| 276 | 20250430 | 135900 | 4091888050 | 20650 | 20650 | 20650 | 20600 | 215 |
| 277 | 20250430 | 135800 | 4087453225 | 20600 | 20600 | 20650 | 20600 | 163 |
| 278 | 20250430 | 135700 | 4084094175 | 20600 | 20600 | 20650 | 20550 | 654 |
| 279 | 20250430 | 135600 | 4070618125 | 20600 | 20600 | 20600 | 20550 | 307 |
| 280 | 20250430 | 135500 | 4064297175 | 20550 | 20600 | 20650 | 20550 | 442 |
| 281 | 20250430 | 135400 | 4055188675 | 20550 | 20600 | 20600 | 20500 | 705 |
| 282 | 20250430 | 135300 | 4040707075 | 20550 | 20600 | 20600 | 20550 | 127 |
| 283 | 20250430 | 135200 | 4038092675 | 20550 | 20550 | 20600 | 20550 | 487 |
| 284 | 20250430 | 135100 | 4028076825 | 20600 | 20600 | 20600 | 20550 | 380 |
| 285 | 20250430 | 135000 | 4020253825 | 20550 | 20575 | 20600 | 20550 | 2865 |
| 286 | 20250430 | 134900 | 3961368750 | 20550 | 20600 | 20600 | 20550 | 453 |
| 287 | 20250430 | 134800 | 3952050375 | 20600 | 20600 | 20650 | 20550 | 453 |
| 288 | 20250430 | 134700 | 3942721475 | 20600 | 20550 | 20650 | 20550 | 859 |
| 289 | 20250430 | 134600 | 3925031750 | 20600 | 20550 | 20600 | 20500 | 1258 |
| 290 | 20250430 | 134500 | 3899180950 | 20550 | 20500 | 20550 | 20450 | 1320 |
| 291 | 20250430 | 134400 | 3872112200 | 20450 | 20450 | 20500 | 20450 | 471 |
| 292 | 20250430 | 134300 | 3862467500 | 20450 | 20450 | 20500 | 20400 | 317 |
| 293 | 20250430 | 134200 | 3855987450 | 20450 | 20400 | 20450 | 20400 | 513 |
| 294 | 20250430 | 134100 | 3845502750 | 20400 | 20400 | 20400 | 20350 | 422 |
| 295 | 20250430 | 134000 | 3836898200 | 20400 | 20400 | 20400 | 20350 | 492 |
| 296 | 20250430 | 133900 | 3826869500 | 20350 | 20375 | 20400 | 20350 | 1078 |
| 297 | 20250430 | 133800 | 3804922875 | 20375 | 20375 | 20375 | 20350 | 163 |
| 298 | 20250430 | 133700 | 3801603425 | 20375 | 20400 | 20400 | 20350 | 231 |
| 299 | 20250430 | 133600 | 3796901050 | 20350 | 20350 | 20400 | 20350 | 997 |
| 300 | 20250430 | 133500 | 3776606550 | 20300 | 20300 | 20350 | 20250 | 1558 |
| 301 | 20250430 | 133400 | 3744984200 | 20300 | 20250 | 20300 | 20250 | 217 |
| 302 | 20250430 | 133300 | 3740588050 | 20300 | 20250 | 20300 | 20250 | 188 |
| 303 | 20250430 | 133200 | 3736775850 | 20300 | 20250 | 20300 | 20250 | 1014 |
| 304 | 20250430 | 133100 | 3716241750 | 20300 | 20250 | 20300 | 20250 | 152 |
| 305 | 20250430 | 133000 | 3713162700 | 20250 | 20300 | 20300 | 20250 | 425 |
| 306 | 20250430 | 132900 | 3704540750 | 20250 | 20300 | 20300 | 20250 | 279 |
| 307 | 20250430 | 132800 | 3698888700 | 20300 | 20300 | 20300 | 20250 | 475 |
| 308 | 20250430 | 132700 | 3689257700 | 20300 | 20250 | 20300 | 20250 | 157 |
| 309 | 20250430 | 132600 | 3686077900 | 20300 | 20300 | 20300 | 20250 | 527 |
| 310 | 20250430 | 132500 | 3675382200 | 20300 | 20250 | 20300 | 20250 | 1061 |
| 311 | 20250430 | 132400 | 3653893550 | 20250 | 20200 | 20250 | 20200 | 166 |
| 312 | 20250430 | 132300 | 3650539900 | 20250 | 20250 | 20250 | 20200 | 79 |
| 313 | 20250430 | 132200 | 3648943200 | 20200 | 20200 | 20250 | 20200 | 443 |
| 314 | 20250430 | 132100 | 3639993600 | 20250 | 20250 | 20250 | 20200 | 97 |
| 315 | 20250430 | 132000 | 3638033300 | 20250 | 20200 | 20250 | 20150 | 953 |
| 316 | 20250430 | 131900 | 3618779700 | 20150 | 20150 | 20200 | 20150 | 228 |
| 317 | 20250430 | 131800 | 3614183150 | 20200 | 20200 | 20200 | 20150 | 87 |
| 318 | 20250430 | 131700 | 3612429000 | 20200 | 20200 | 20200 | 20150 | 135 |
| 319 | 20250430 | 131600 | 3609707550 | 20150 | 20150 | 20200 | 20150 | 151 |
| 320 | 20250430 | 131500 | 3606664000 | 20200 | 20200 | 20200 | 20150 | 406 |
| 321 | 20250430 | 131400 | 3598467900 | 20200 | 20150 | 20200 | 20150 | 172 |
| 322 | 20250430 | 131300 | 3595000950 | 20200 | 20200 | 20200 | 20150 | 384 |
| 323 | 20250430 | 131200 | 3587245750 | 20200 | 20200 | 20200 | 20200 | 139 |
| 324 | 20250430 | 131100 | 3584437950 | 20200 | 20200 | 20250 | 20150 | 206 |
| 325 | 20250430 | 131000 | 3580277150 | 20150 | 20200 | 20250 | 20150 | 430 |
| 326 | 20250430 | 130900 | 3571598150 | 20150 | 20150 | 20200 | 20150 | 149 |
| 327 | 20250430 | 130800 | 3568595050 | 20200 | 20225 | 20225 | 20150 | 102 |
| 328 | 20250430 | 130700 | 3566536350 | 20200 | 20200 | 20200 | 20150 | 358 |
| 329 | 20250430 | 130600 | 3559310550 | 20200 | 20200 | 20200 | 20150 | 67 |
| 330 | 20250430 | 130500 | 3557958050 | 20200 | 20150 | 20250 | 20150 | 759 |
| 331 | 20250430 | 130400 | 3542622500 | 20150 | 20200 | 20200 | 20150 | 249 |
| 332 | 20250430 | 130300 | 3537601800 | 20200 | 20200 | 20200 | 20150 | 184 |
| 333 | 20250430 | 130200 | 3533888100 | 20200 | 20225 | 20225 | 20175 | 714 |
| 334 | 20250430 | 130100 | 3519470525 | 20200 | 20275 | 20275 | 20200 | 1203 |
| 335 | 20250430 | 130000 | 3495111925 | 20250 | 20125 | 20300 | 20125 | 4662 |
| 336 | 20250430 | 125900 | 3400910350 | 20125 | 20100 | 20150 | 20100 | 191 |
| 337 | 20250430 | 125800 | 3397065525 | 20150 | 20150 | 20200 | 20150 | 726 |
| 338 | 20250430 | 125700 | 3382436525 | 20200 | 20150 | 20200 | 20150 | 1128 |
| 339 | 20250430 | 125600 | 3359705975 | 20200 | 20200 | 20200 | 20200 | 1203 |
| 340 | 20250430 | 125500 | 3335405375 | 20200 | 20200 | 20250 | 20200 | 224 |
| 341 | 20250430 | 125400 | 3330875075 | 20200 | 20150 | 20200 | 20150 | 1074 |
| 342 | 20250430 | 125300 | 3309183425 | 20150 | 20200 | 20200 | 20150 | 1041 |
| 343 | 20250430 | 125200 | 3288158025 | 20200 | 20150 | 20200 | 20100 | 3226 |
| 344 | 20250430 | 125100 | 3223198175 | 20200 | 20200 | 20200 | 20150 | 43 |
| 345 | 20250430 | 125000 | 3222331275 | 20200 | 20200 | 20200 | 20150 | 848 |
| 346 | 20250430 | 124900 | 3205204825 | 20150 | 20150 | 20200 | 20150 | 211 |
| 347 | 20250430 | 124800 | 3200951375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 348 | 20250430 | 124700 | 3200951375 | 20150 | 20200 | 20200 | 20150 | 263 |
| 349 | 20250430 | 124600 | 3195644275 | 20200 | 20200 | 20200 | 20200 | 135 |
| 350 | 20250430 | 124500 | 3192917275 | 20250 | 20200 | 20250 | 20200 | 195 |
| 351 | 20250430 | 124400 | 3188972725 | 20200 | 20200 | 20250 | 20200 | 1602 |
| 352 | 20250430 | 124300 | 3156607325 | 20200 | 20250 | 20250 | 20200 | 167 |
| 353 | 20250430 | 124200 | 3153233675 | 20250 | 20200 | 20250 | 20200 | 66 |
| 354 | 20250430 | 124100 | 3151900325 | 20200 | 20250 | 20250 | 20200 | 300 |
| 355 | 20250430 | 124000 | 3145826625 | 20250 | 20200 | 20300 | 20200 | 1827 |
| 356 | 20250430 | 123900 | 3108830325 | 20200 | 20200 | 20250 | 20200 | 172 |
| 357 | 20250430 | 123800 | 3105355725 | 20200 | 20250 | 20250 | 20200 | 64 |
| 358 | 20250430 | 123700 | 3104062875 | 20250 | 20250 | 20250 | 20200 | 149 |
| 359 | 20250430 | 123600 | 3101048225 | 20250 | 20300 | 20300 | 20250 | 992 |
| 360 | 20250430 | 123500 | 3080960025 | 20300 | 20300 | 20300 | 20250 | 239 |
| 361 | 20250430 | 123400 | 3076112475 | 20300 | 20250 | 20300 | 20250 | 79 |
| 362 | 20250430 | 123300 | 3074512675 | 20250 | 20300 | 20300 | 20250 | 199 |
| 363 | 20250430 | 123200 | 3070482725 | 20250 | 20250 | 20250 | 20250 | 184 |
| 364 | 20250430 | 123100 | 3066756725 | 20250 | 20250 | 20250 | 20250 | 55 |
| 365 | 20250430 | 123000 | 3065642975 | 20300 | 20250 | 20350 | 20250 | 4837 |
| 366 | 20250430 | 122900 | 2967582575 | 20250 | 20225 | 20250 | 20225 | 7 |
| 367 | 20250430 | 122800 | 2967440900 | 20200 | 20200 | 20200 | 20200 | 386 |
| 368 | 20250430 | 122700 | 2959643700 | 20200 | 20200 | 20200 | 20200 | 414 |
| 369 | 20250430 | 122600 | 2951280900 | 20200 | 20250 | 20250 | 20200 | 64 |
| 370 | 20250430 | 122500 | 2949987950 | 20250 | 20200 | 20250 | 20200 | 253 |
| 371 | 20250430 | 122400 | 2944871800 | 20200 | 20200 | 20200 | 20200 | 31 |
| 372 | 20250430 | 122300 | 2944245600 | 20200 | 20200 | 20250 | 20200 | 97 |
| 373 | 20250430 | 122200 | 2942286050 | 20200 | 20200 | 20200 | 20200 | 124 |
| 374 | 20250430 | 122100 | 2939781250 | 20200 | 20200 | 20200 | 20200 | 830 |
| 375 | 20250430 | 122000 | 2923015250 | 20200 | 20250 | 20250 | 20200 | 259 |
| 376 | 20250430 | 121900 | 2917774600 | 20200 | 20200 | 20200 | 20200 | 71 |
| 377 | 20250430 | 121800 | 2916340400 | 20200 | 20200 | 20200 | 20200 | 90 |
| 378 | 20250430 | 121700 | 2914522400 | 20250 | 20200 | 20250 | 20200 | 76 |
| 379 | 20250430 | 121600 | 2912986600 | 20250 | 20200 | 20250 | 20150 | 516 |
| 380 | 20250430 | 121500 | 2902567350 | 20150 | 20200 | 20200 | 20150 | 214 |
| 381 | 20250430 | 121400 | 2898249250 | 20200 | 20150 | 20200 | 20150 | 50 |
| 382 | 20250430 | 121300 | 2897240550 | 20150 | 20150 | 20150 | 20100 | 357 |
| 383 | 20250430 | 121200 | 2890049650 | 20150 | 20150 | 20150 | 20100 | 234 |
| 384 | 20250430 | 121100 | 2885338650 | 20150 | 20150 | 20150 | 20150 | 302 |
| 385 | 20250430 | 121000 | 2879253350 | 20150 | 20100 | 20150 | 20100 | 372 |
| 386 | 20250430 | 120900 | 2871765850 | 20100 | 20100 | 20100 | 20100 | 30 |
| 387 | 20250430 | 120800 | 2871162850 | 20150 | 20100 | 20150 | 20100 | 149 |
| 388 | 20250430 | 120700 | 2868165400 | 20150 | 20150 | 20150 | 20100 | 281 |
| 389 | 20250430 | 120600 | 2862506800 | 20100 | 20100 | 20100 | 20100 | 29 |
| 390 | 20250430 | 120500 | 2861923900 | 20100 | 20200 | 20200 | 20100 | 1150 |
| 391 | 20250430 | 120400 | 2838765600 | 20200 | 20150 | 20200 | 20150 | 52 |
| 392 | 20250430 | 120300 | 2837717750 | 20100 | 20150 | 20150 | 20100 | 610 |
| 393 | 20250430 | 120200 | 2825431150 | 20150 | 20100 | 20150 | 20100 | 254 |
| 394 | 20250430 | 120100 | 2820317750 | 20100 | 20150 | 20150 | 20100 | 114 |
| 395 | 20250430 | 120000 | 2818024750 | 20150 | 20150 | 20150 | 20100 | 199 |
| 396 | 20250430 | 115900 | 2814018200 | 20150 | 20100 | 20150 | 20100 | 238 |
| 397 | 20250430 | 115800 | 2809227700 | 20100 | 20150 | 20150 | 20100 | 237 |
| 398 | 20250430 | 115700 | 2804455350 | 20150 | 20050 | 20200 | 20050 | 1655 |
| 399 | 20250430 | 115600 | 2771119500 | 20100 | 20100 | 20150 | 20100 | 1091 |
| 400 | 20250430 | 115500 | 2749190350 | 20150 | 20100 | 20150 | 20100 | 590 |
| 401 | 20250430 | 115400 | 2737319000 | 20150 | 20150 | 20150 | 20150 | 187 |
| 402 | 20250430 | 115300 | 2733550950 | 20150 | 20150 | 20150 | 20150 | 136 |
| 403 | 20250430 | 115200 | 2730810550 | 20150 | 20150 | 20200 | 20150 | 171 |
| 404 | 20250430 | 115100 | 2727364400 | 20150 | 20150 | 20150 | 20150 | 28 |
| 405 | 20250430 | 115000 | 2726800200 | 20200 | 20150 | 20200 | 20100 | 635 |
| 406 | 20250430 | 114900 | 2714004750 | 20100 | 20050 | 20100 | 20050 | 230 |
| 407 | 20250430 | 114800 | 2709385650 | 20100 | 20100 | 20150 | 20100 | 1011 |
| 408 | 20250430 | 114700 | 2689049550 | 20150 | 20100 | 20150 | 20050 | 3347 |
| 409 | 20250430 | 114600 | 2621910000 | 20150 | 20150 | 20200 | 20150 | 520 |
| 410 | 20250430 | 114500 | 2611431900 | 20150 | 20100 | 20200 | 20100 | 321 |
| 411 | 20250430 | 114400 | 2604959250 | 20150 | 20200 | 20200 | 20100 | 3047 |
| 412 | 20250430 | 114300 | 2543647000 | 20150 | 20150 | 20200 | 20150 | 960 |
| 413 | 20250430 | 114200 | 2524258550 | 20150 | 20200 | 20200 | 20150 | 744 |
| 414 | 20250430 | 114100 | 2509236000 | 20200 | 20200 | 20250 | 20200 | 40 |
| 415 | 20250430 | 114000 | 2508427850 | 20200 | 20250 | 20250 | 20200 | 300 |
| 416 | 20250430 | 113900 | 2502362350 | 20250 | 20200 | 20250 | 20200 | 31 |
| 417 | 20250430 | 113800 | 2501736100 | 20200 | 20250 | 20250 | 20200 | 95 |
| 418 | 20250430 | 113700 | 2499816900 | 20200 | 20200 | 20200 | 20200 | 138 |
| 419 | 20250430 | 113600 | 2497029300 | 20200 | 20250 | 20250 | 20200 | 73 |
| 420 | 20250430 | 113500 | 2495551700 | 20200 | 20250 | 20250 | 20200 | 181 |
| 421 | 20250430 | 113400 | 2491890000 | 20250 | 20200 | 20250 | 20200 | 78 |
| 422 | 20250430 | 113300 | 2490314200 | 20200 | 20200 | 20200 | 20200 | 94 |
| 423 | 20250430 | 113200 | 2488415400 | 20200 | 20200 | 20200 | 20200 | 81 |
| 424 | 20250430 | 113100 | 2486779200 | 20250 | 20200 | 20250 | 20200 | 82 |
| 425 | 20250430 | 113000 | 2485122100 | 20200 | 20250 | 20250 | 20200 | 200 |
| 426 | 20250430 | 112900 | 2481076600 | 20250 | 20250 | 20250 | 20250 | 156 |
| 427 | 20250430 | 112800 | 2477917600 | 20200 | 20200 | 20250 | 20200 | 135 |
| 428 | 20250430 | 112700 | 2475190400 | 20200 | 20200 | 20200 | 20200 | 94 |
| 429 | 20250430 | 112600 | 2473291600 | 20250 | 20300 | 20300 | 20200 | 33 |
| 430 | 20250430 | 112500 | 2472624650 | 20250 | 20200 | 20300 | 20150 | 775 |
| 431 | 20250430 | 112400 | 2456964400 | 20200 | 20200 | 20250 | 20200 | 677 |
| 432 | 20250430 | 112300 | 2443288850 | 20200 | 20200 | 20200 | 20200 | 95 |
| 433 | 20250430 | 112200 | 2441369850 | 20250 | 20200 | 20250 | 20200 | 157 |
| 434 | 20250430 | 112100 | 2438198400 | 20250 | 20250 | 20250 | 20250 | 4 |
| 435 | 20250430 | 112000 | 2438117400 | 20200 | 20200 | 20250 | 20200 | 112 |
| 436 | 20250430 | 111900 | 2435854950 | 20250 | 20250 | 20250 | 20200 | 46 |
| 437 | 20250430 | 111800 | 2434925650 | 20200 | 20250 | 20250 | 20150 | 197 |
| 438 | 20250430 | 111700 | 2430947200 | 20200 | 20200 | 20250 | 20200 | 1002 |
| 439 | 20250430 | 111600 | 2410695300 | 20250 | 20300 | 20300 | 20200 | 1124 |
| 440 | 20250430 | 111500 | 2387934150 | 20300 | 20300 | 20300 | 20250 | 259 |
| 441 | 20250430 | 111400 | 2382681100 | 20300 | 20350 | 20350 | 20250 | 518 |
| 442 | 20250430 | 111300 | 2372172800 | 20350 | 20300 | 20350 | 20250 | 483 |
| 443 | 20250430 | 111200 | 2362382500 | 20300 | 20300 | 20350 | 20250 | 762 |
| 444 | 20250430 | 111100 | 2346906900 | 20350 | 20350 | 20350 | 20300 | 52 |
| 445 | 20250430 | 111000 | 2345849850 | 20350 | 20300 | 20350 | 20300 | 999 |
| 446 | 20250430 | 110900 | 2325528400 | 20300 | 20300 | 20300 | 20250 | 510 |
| 447 | 20250430 | 110800 | 2315182000 | 20300 | 20350 | 20350 | 20250 | 444 |
| 448 | 20250430 | 110700 | 2306162100 | 20250 | 20250 | 20300 | 20250 | 1240 |
| 449 | 20250430 | 110600 | 2280997450 | 20250 | 20250 | 20250 | 20250 | 44 |
| 450 | 20250430 | 110500 | 2280106450 | 20250 | 20250 | 20300 | 20250 | 195 |
| 451 | 20250430 | 110400 | 2276157000 | 20250 | 20250 | 20250 | 20250 | 69 |
| 452 | 20250430 | 110300 | 2274759750 | 20250 | 20250 | 20300 | 20250 | 139 |
| 453 | 20250430 | 110200 | 2271944950 | 20250 | 20250 | 20300 | 20250 | 69 |
| 454 | 20250430 | 110100 | 2270547500 | 20250 | 20250 | 20250 | 20200 | 203 |
| 455 | 20250430 | 110000 | 2266439550 | 20200 | 20300 | 20300 | 20200 | 72 |
| 456 | 20250430 | 105900 | 2264984800 | 20250 | 20250 | 20250 | 20200 | 691 |
| 457 | 20250430 | 105800 | 2250993250 | 20200 | 20200 | 20250 | 20150 | 681 |
| 458 | 20250430 | 105700 | 2237224600 | 20200 | 20200 | 20200 | 20200 | 524 |
| 459 | 20250430 | 105600 | 2226639800 | 20200 | 20300 | 20300 | 20200 | 285 |
| 460 | 20250430 | 105500 | 2220870350 | 20250 | 20300 | 20300 | 20250 | 208 |
| 461 | 20250430 | 105400 | 2216658250 | 20250 | 20300 | 20300 | 20250 | 751 |
| 462 | 20250430 | 105300 | 2201450250 | 20250 | 20250 | 20250 | 20250 | 80 |
| 463 | 20250430 | 105200 | 2199830250 | 20250 | 20350 | 20350 | 20250 | 201 |
| 464 | 20250430 | 105100 | 2195756050 | 20300 | 20250 | 20300 | 20200 | 1939 |
| 465 | 20250430 | 105000 | 2156449350 | 20250 | 20150 | 20250 | 20150 | 1265 |
| 466 | 20250430 | 104900 | 2130947000 | 20100 | 20100 | 20200 | 20100 | 1735 |
| 467 | 20250430 | 104800 | 2096022850 | 20100 | 20150 | 20150 | 20100 | 567 |
| 468 | 20250430 | 104700 | 2084625650 | 20100 | 20100 | 20100 | 20100 | 438 |
| 469 | 20250430 | 104600 | 2075821850 | 20100 | 20100 | 20150 | 20050 | 3569 |
| 470 | 20250430 | 104500 | 2004158400 | 20150 | 20100 | 20150 | 20100 | 718 |
| 471 | 20250430 | 104400 | 1989695900 | 20100 | 20250 | 20300 | 20000 | 14528 |
| 472 | 20250430 | 104300 | 1697520100 | 20250 | 20300 | 20300 | 20250 | 89 |
| 473 | 20250430 | 104200 | 1695717600 | 20250 | 20250 | 20300 | 20250 | 165 |
| 474 | 20250430 | 104100 | 1692376300 | 20300 | 20300 | 20300 | 20300 | 192 |
| 475 | 20250430 | 104000 | 1688478700 | 20350 | 20250 | 20350 | 20250 | 275 |
| 476 | 20250430 | 103900 | 1682904350 | 20250 | 20300 | 20300 | 20250 | 1043 |
| 477 | 20250430 | 103800 | 1661734250 | 20250 | 20250 | 20300 | 20200 | 487 |
| 478 | 20250430 | 103700 | 1651871450 | 20250 | 20250 | 20300 | 20200 | 2579 |
| 479 | 20250430 | 103600 | 1599700450 | 20300 | 20300 | 20300 | 20250 | 437 |
| 480 | 20250430 | 103500 | 1590850575 | 20300 | 20300 | 20300 | 20300 | 1662 |
| 481 | 20250430 | 103400 | 1557111975 | 20300 | 20250 | 20300 | 20250 | 564 |
| 482 | 20250430 | 103300 | 1545664025 | 20300 | 20300 | 20300 | 20250 | 1808 |
| 483 | 20250430 | 103200 | 1508965025 | 20300 | 20300 | 20300 | 20300 | 238 |
| 484 | 20250430 | 103100 | 1504133625 | 20300 | 20300 | 20300 | 20300 | 14 |
| 485 | 20250430 | 103000 | 1503849425 | 20300 | 20350 | 20400 | 20300 | 1078 |
| 486 | 20250430 | 102900 | 1481917625 | 20350 | 20400 | 20400 | 20350 | 170 |
| 487 | 20250430 | 102800 | 1478457875 | 20450 | 20350 | 20450 | 20350 | 563 |
| 488 | 20250430 | 102700 | 1466972575 | 20400 | 20400 | 20400 | 20350 | 98 |
| 489 | 20250430 | 102600 | 1464977925 | 20350 | 20350 | 20400 | 20350 | 122 |
| 490 | 20250430 | 102500 | 1462492475 | 20400 | 20400 | 20450 | 20350 | 805 |
| 491 | 20250430 | 102400 | 1446071825 | 20450 | 20400 | 20450 | 20400 | 142 |
| 492 | 20250430 | 102300 | 1443174625 | 20400 | 20450 | 20450 | 20400 | 817 |
| 493 | 20250430 | 102200 | 1426507225 | 20450 | 20400 | 20450 | 20400 | 7 |
| 494 | 20250430 | 102100 | 1426364225 | 20450 | 20400 | 20450 | 20400 | 343 |
| 495 | 20250430 | 102000 | 1419366675 | 20400 | 20400 | 20400 | 20350 | 338 |
| 496 | 20250430 | 101900 | 1412474675 | 20400 | 20350 | 20400 | 20350 | 51 |
| 497 | 20250430 | 101800 | 1411436025 | 20350 | 20350 | 20350 | 20350 | 120 |
| 498 | 20250430 | 101700 | 1408994025 | 20350 | 20350 | 20400 | 20300 | 337 |
| 499 | 20250430 | 101600 | 1402138325 | 20350 | 20300 | 20350 | 20300 | 82 |
| 500 | 20250430 | 101500 | 1400473575 | 20300 | 20300 | 20400 | 20300 | 549 |
| 501 | 20250430 | 101400 | 1389326225 | 20300 | 20250 | 20300 | 20250 | 103 |
| 502 | 20250430 | 101300 | 1387235675 | 20250 | 20300 | 20300 | 20250 | 828 |
| 503 | 20250430 | 101200 | 1370432325 | 20300 | 20300 | 20300 | 20300 | 62 |
| 504 | 20250430 | 101100 | 1369173725 | 20300 | 20300 | 20350 | 20300 | 299 |
| 505 | 20250430 | 101000 | 1363093925 | 20350 | 20300 | 20350 | 20300 | 291 |
| 506 | 20250430 | 100900 | 1357186325 | 20350 | 20350 | 20400 | 20350 | 504 |
| 507 | 20250430 | 100800 | 1346929875 | 20400 | 20350 | 20400 | 20300 | 182 |
| 508 | 20250430 | 100700 | 1343230575 | 20300 | 20350 | 20350 | 20300 | 7 |
| 509 | 20250430 | 100600 | 1343088275 | 20300 | 20350 | 20400 | 20300 | 1010 |
| 510 | 20250430 | 100500 | 1322571375 | 20300 | 20300 | 20350 | 20300 | 197 |
| 511 | 20250430 | 100400 | 1318572225 | 20300 | 20350 | 20350 | 20300 | 1235 |
| 512 | 20250430 | 100300 | 1293491375 | 20350 | 20350 | 20350 | 20300 | 88 |
| 513 | 20250430 | 100200 | 1291703375 | 20350 | 20300 | 20400 | 20300 | 518 |
| 514 | 20250430 | 100100 | 1281165975 | 20300 | 20400 | 20400 | 20300 | 1214 |
| 515 | 20250430 | 100000 | 1256467375 | 20350 | 20350 | 20400 | 20350 | 131 |
| 516 | 20250430 | 095900 | 1253801475 | 20350 | 20400 | 20450 | 20350 | 1300 |
| 517 | 20250430 | 095800 | 1227342225 | 20400 | 20400 | 20450 | 20350 | 1408 |
| 518 | 20250430 | 095700 | 1198672225 | 20450 | 20350 | 20450 | 20350 | 645 |
| 519 | 20250430 | 095600 | 1185528525 | 20400 | 20400 | 20450 | 20350 | 617 |
| 520 | 20250430 | 095500 | 1172963625 | 20400 | 20300 | 20400 | 20300 | 921 |
| 521 | 20250430 | 095400 | 1154242875 | 20400 | 20350 | 20400 | 20300 | 1048 |
| 522 | 20250430 | 095300 | 1132918225 | 20300 | 20400 | 20450 | 20250 | 6747 |
| 523 | 20250430 | 095200 | 995873625 | 20550 | 20500 | 20550 | 20450 | 600 |
| 524 | 20250430 | 095100 | 983602375 | 20550 | 20450 | 20550 | 20450 | 1469 |
| 525 | 20250430 | 095000 | 953514475 | 20500 | 20450 | 20500 | 20400 | 1009 |
| 526 | 20250430 | 094900 | 932920325 | 20450 | 20400 | 20450 | 20350 | 1334 |
| 527 | 20250430 | 094800 | 905706625 | 20350 | 20400 | 20450 | 20350 | 1242 |
| 528 | 20250430 | 094700 | 880369625 | 20450 | 20450 | 20500 | 20350 | 1090 |
| 529 | 20250430 | 094600 | 858132575 | 20400 | 20350 | 20400 | 20350 | 1154 |
| 530 | 20250430 | 094500 | 834594375 | 20450 | 20400 | 20500 | 20400 | 3954 |
| 531 | 20250430 | 094400 | 753891625 | 20350 | 20350 | 20400 | 20350 | 201 |
| 532 | 20250430 | 094300 | 749795875 | 20400 | 20500 | 20500 | 20400 | 889 |
| 533 | 20250430 | 094200 | 731658825 | 20450 | 20550 | 20550 | 20450 | 1318 |
| 534 | 20250430 | 094100 | 704703975 | 20500 | 20500 | 20550 | 20450 | 897 |
| 535 | 20250430 | 094000 | 686315525 | 20550 | 20500 | 20550 | 20500 | 4 |
| 536 | 20250430 | 093900 | 686233475 | 20550 | 20500 | 20550 | 20450 | 152 |
| 537 | 20250430 | 093800 | 683117475 | 20500 | 20500 | 20500 | 20450 | 261 |
| 538 | 20250430 | 093700 | 677767775 | 20450 | 20450 | 20450 | 20450 | 13 |
| 539 | 20250430 | 093600 | 677501925 | 20450 | 20500 | 20500 | 20450 | 61 |
| 540 | 20250430 | 093500 | 676254425 | 20450 | 20550 | 20550 | 20450 | 57 |
| 541 | 20250430 | 093400 | 675084825 | 20500 | 20450 | 20550 | 20450 | 268 |
| 542 | 20250430 | 093300 | 669591425 | 20500 | 20550 | 20550 | 20450 | 246 |
| 543 | 20250430 | 093200 | 664546900 | 20600 | 20500 | 20600 | 20500 | 117 |
| 544 | 20250430 | 093100 | 662144900 | 20600 | 20550 | 20600 | 20550 | 182 |
| 545 | 20250430 | 093000 | 658404750 | 20500 | 20500 | 20600 | 20450 | 193 |
| 546 | 20250430 | 092900 | 654448450 | 20500 | 20550 | 20600 | 20500 | 527 |
| 547 | 20250430 | 092800 | 643641800 | 20500 | 20500 | 20550 | 20500 | 320 |
| 548 | 20250430 | 092700 | 637077900 | 20500 | 20550 | 20550 | 20500 | 228 |
| 549 | 20250430 | 092600 | 632395250 | 20600 | 20550 | 20600 | 20450 | 2141 |
| 550 | 20250430 | 092500 | 588495250 | 20600 | 20600 | 20600 | 20550 | 79 |
| 551 | 20250430 | 092400 | 586869400 | 20550 | 20650 | 20650 | 20550 | 347 |
| 552 | 20250430 | 092300 | 579723000 | 20650 | 20650 | 20650 | 20600 | 27 |
| 553 | 20250430 | 092200 | 579165950 | 20600 | 20625 | 20625 | 20600 | 562 |
| 554 | 20250430 | 092100 | 567588700 | 20650 | 20600 | 20700 | 20600 | 616 |
| 555 | 20250430 | 092000 | 554871125 | 20600 | 20600 | 20600 | 20600 | 367 |
| 556 | 20250430 | 091900 | 547310925 | 20650 | 20600 | 20650 | 20600 | 186 |
| 557 | 20250430 | 091800 | 543478975 | 20550 | 20600 | 20600 | 20550 | 108 |
| 558 | 20250430 | 091700 | 541256925 | 20600 | 20600 | 20600 | 20600 | 107 |
| 559 | 20250430 | 091600 | 539052725 | 20600 | 20600 | 20600 | 20600 | 157 |
| 560 | 20250430 | 091500 | 535818525 | 20550 | 20550 | 20600 | 20500 | 618 |
| 561 | 20250430 | 091400 | 523120575 | 20550 | 20600 | 20600 | 20550 | 217 |
| 562 | 20250430 | 091300 | 518650425 | 20550 | 20600 | 20650 | 20550 | 210 |
| 563 | 20250430 | 091200 | 514324425 | 20600 | 20550 | 20650 | 20550 | 469 |
| 564 | 20250430 | 091100 | 504667525 | 20550 | 20600 | 20600 | 20500 | 762 |
| 565 | 20250430 | 091000 | 489015875 | 20550 | 20500 | 20600 | 20500 | 1402 |
| 566 | 20250430 | 090900 | 460199875 | 20600 | 20500 | 20650 | 20500 | 625 |
| 567 | 20250430 | 090800 | 447330425 | 20600 | 20550 | 20600 | 20550 | 283 |
| 568 | 20250430 | 090700 | 441512125 | 20600 | 20400 | 20600 | 20400 | 1469 |
| 569 | 20250430 | 090600 | 411399425 | 20400 | 20500 | 20500 | 20400 | 2316 |
| 570 | 20250430 | 090500 | 364019875 | 20450 | 20550 | 20550 | 20450 | 1669 |
| 571 | 20250430 | 090400 | 329826575 | 20600 | 20550 | 20700 | 20500 | 957 |
| 572 | 20250430 | 090300 | 310178825 | 20600 | 20650 | 20700 | 20550 | 1155 |
| 573 | 20250430 | 090200 | 286377925 | 20550 | 20550 | 20650 | 20450 | 5745 |
| 574 | 20250430 | 090100 | 168490275 | 20550 | 20600 | 20700 | 20500 | 2979 |
| 575 | 20250430 | 090000 | 107286700 | 20550 | 20750 | 20750 | 20250 | 5222 |