30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 184900 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 280664 |
| 3 | 20240828 | 184800 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 4 | 20240828 | 184700 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 5 | 20240828 | 184600 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 6 | 20240828 | 184500 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 7 | 20240828 | 184400 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 8 | 20240828 | 184300 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 9 | 20240828 | 184200 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 10 | 20240828 | 184100 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 11 | 20240828 | 184000 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 12 | 20240828 | 183900 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 13 | 20240828 | 183800 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 14 | 20240828 | 183700 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 15 | 20240828 | 183600 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 16 | 20240828 | 183500 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 17 | 20240828 | 183400 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 18 | 20240828 | 183300 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 19 | 20240828 | 183200 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 20 | 20240828 | 183100 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 21 | 20240828 | 183000 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 22 | 20240828 | 182900 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 23 | 20240828 | 182800 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 24 | 20240828 | 182700 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 25 | 20240828 | 182600 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 26 | 20240828 | 182500 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 27 | 20240828 | 182400 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 28 | 20240828 | 182300 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 29 | 20240828 | 182200 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 30 | 20240828 | 182100 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 31 | 20240828 | 182000 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 32 | 20240828 | 181900 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 280664 |
| 33 | 20240828 | 181800 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 34 | 20240828 | 181700 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 35 | 20240828 | 181600 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 36 | 20240828 | 181500 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 37 | 20240828 | 181400 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 38 | 20240828 | 181300 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 39 | 20240828 | 181200 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 40 | 20240828 | 181100 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 41 | 20240828 | 181000 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 42 | 20240828 | 180900 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 43 | 20240828 | 180800 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 44 | 20240828 | 180700 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 45 | 20240828 | 180600 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 46 | 20240828 | 180500 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 47 | 20240828 | 180400 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 48 | 20240828 | 180300 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 49 | 20240828 | 180200 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 50 | 20240828 | 180100 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 51 | 20240828 | 180000 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 52 | 20240828 | 175900 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 53 | 20240828 | 175800 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 54 | 20240828 | 175700 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 55 | 20240828 | 175600 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 56 | 20240828 | 175500 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 57 | 20240828 | 175400 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 58 | 20240828 | 175300 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 59 | 20240828 | 175200 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 60 | 20240828 | 175100 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 61 | 20240828 | 175000 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 62 | 20240828 | 174900 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 280664 |
| 63 | 20240828 | 174800 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 64 | 20240828 | 174700 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 65 | 20240828 | 174600 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 66 | 20240828 | 174500 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 67 | 20240828 | 174400 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 68 | 20240828 | 174300 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 69 | 20240828 | 174200 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 70 | 20240828 | 174100 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 71 | 20240828 | 174000 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 72 | 20240828 | 173900 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 73 | 20240828 | 173800 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 74 | 20240828 | 173700 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 75 | 20240828 | 173600 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 76 | 20240828 | 173500 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 77 | 20240828 | 173400 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 78 | 20240828 | 173300 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 79 | 20240828 | 173200 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 80 | 20240828 | 173100 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 81 | 20240828 | 173000 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 82 | 20240828 | 172900 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 83 | 20240828 | 172800 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 84 | 20240828 | 172700 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 85 | 20240828 | 172600 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 86 | 20240828 | 172500 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 87 | 20240828 | 172400 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 88 | 20240828 | 172300 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 89 | 20240828 | 172200 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 90 | 20240828 | 172100 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 91 | 20240828 | 172000 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 92 | 20240828 | 171900 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 280664 |
| 93 | 20240828 | 171800 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 94 | 20240828 | 171700 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 95 | 20240828 | 171600 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 96 | 20240828 | 171500 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 97 | 20240828 | 171400 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 98 | 20240828 | 171300 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 99 | 20240828 | 171200 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 100 | 20240828 | 171100 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 101 | 20240828 | 171000 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 102 | 20240828 | 170900 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 103 | 20240828 | 170800 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 104 | 20240828 | 170700 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 105 | 20240828 | 170600 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 106 | 20240828 | 170500 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 107 | 20240828 | 170400 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 108 | 20240828 | 170300 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 109 | 20240828 | 170200 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 110 | 20240828 | 170100 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 111 | 20240828 | 170000 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 112 | 20240828 | 165900 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 113 | 20240828 | 165800 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 114 | 20240828 | 165700 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 115 | 20240828 | 165600 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 116 | 20240828 | 165500 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 117 | 20240828 | 165400 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 118 | 20240828 | 165300 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 119 | 20240828 | 165200 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 120 | 20240828 | 165100 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 121 | 20240828 | 165000 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 122 | 20240828 | 164900 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 280664 |
| 123 | 20240828 | 164800 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 124 | 20240828 | 164700 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 125 | 20240828 | 164600 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 126 | 20240828 | 164500 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 127 | 20240828 | 164400 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 128 | 20240828 | 164300 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 129 | 20240828 | 164200 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 130 | 20240828 | 164100 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 131 | 20240828 | 164000 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 132 | 20240828 | 163900 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 133 | 20240828 | 163800 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 134 | 20240828 | 163700 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 135 | 20240828 | 163600 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 136 | 20240828 | 163500 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 137 | 20240828 | 163400 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 138 | 20240828 | 163300 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 139 | 20240828 | 163200 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 140 | 20240828 | 163100 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 141 | 20240828 | 163000 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 142 | 20240828 | 162900 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 143 | 20240828 | 162800 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 144 | 20240828 | 162700 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 145 | 20240828 | 162600 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 146 | 20240828 | 162500 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 147 | 20240828 | 162400 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 148 | 20240828 | 162300 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 149 | 20240828 | 162200 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 150 | 20240828 | 162100 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 151 | 20240828 | 162000 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 152 | 20240828 | 161900 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 280664 |
| 153 | 20240828 | 161800 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 154 | 20240828 | 161700 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 155 | 20240828 | 161600 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 156 | 20240828 | 161500 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 157 | 20240828 | 161400 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 158 | 20240828 | 161300 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 159 | 20240828 | 161200 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 160 | 20240828 | 161100 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 161 | 20240828 | 161000 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 162 | 20240828 | 160900 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 163 | 20240828 | 160800 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 164 | 20240828 | 160700 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 165 | 20240828 | 160600 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 166 | 20240828 | 160500 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 167 | 20240828 | 160400 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 168 | 20240828 | 160300 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 169 | 20240828 | 160200 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 170 | 20240828 | 160100 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 171 | 20240828 | 160000 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 172 | 20240828 | 155900 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 173 | 20240828 | 155800 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 174 | 20240828 | 155700 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 175 | 20240828 | 155600 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 176 | 20240828 | 155500 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 177 | 20240828 | 155400 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 178 | 20240828 | 155300 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 179 | 20240828 | 155200 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 180 | 20240828 | 155100 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 181 | 20240828 | 155000 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 182 | 20240828 | 154900 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 280664 |
| 183 | 20240828 | 154800 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 184 | 20240828 | 154700 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 185 | 20240828 | 154600 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 186 | 20240828 | 154500 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 187 | 20240828 | 154400 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 188 | 20240828 | 154300 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 189 | 20240828 | 154200 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 190 | 20240828 | 154100 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 191 | 20240828 | 154000 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 192 | 20240828 | 153900 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 193 | 20240828 | 153800 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 194 | 20240828 | 153700 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 195 | 20240828 | 153600 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 196 | 20240828 | 153500 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 197 | 20240828 | 153400 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 198 | 20240828 | 153300 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 199 | 20240828 | 153200 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 200 | 20240828 | 153100 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 0 |
| 201 | 20240828 | 153000 | 8963510965 | 1556 | 1556 | 1556 | 1556 | 280664 |
| 202 | 20240828 | 152900 | 8526797781 | 1572 | 1572 | 1572 | 1572 | 0 |
| 203 | 20240828 | 152800 | 8526797781 | 1572 | 1572 | 1572 | 1572 | 0 |
| 204 | 20240828 | 152700 | 8526797781 | 1572 | 1572 | 1572 | 1572 | 0 |
| 205 | 20240828 | 152600 | 8526797781 | 1572 | 1572 | 1572 | 1572 | 0 |
| 206 | 20240828 | 152500 | 8526797781 | 1572 | 1572 | 1572 | 1572 | 0 |
| 207 | 20240828 | 152400 | 8526797781 | 1572 | 1572 | 1572 | 1572 | 0 |
| 208 | 20240828 | 152300 | 8526797781 | 1572 | 1572 | 1572 | 1572 | 0 |
| 209 | 20240828 | 152200 | 8526797781 | 1572 | 1572 | 1572 | 1572 | 0 |
| 210 | 20240828 | 152100 | 8526797781 | 1572 | 1572 | 1572 | 1572 | 0 |
| 211 | 20240828 | 152000 | 8526797781 | 1572 | 1572 | 1572 | 1572 | 0 |
| 212 | 20240828 | 151900 | 8526797781 | 1572 | 1570 | 1572 | 1569 | 10931 |
| 213 | 20240828 | 151800 | 8509623204 | 1570 | 1572 | 1572 | 1569 | 19134 |
| 214 | 20240828 | 151700 | 8479576346 | 1572 | 1572 | 1574 | 1572 | 8138 |
| 215 | 20240828 | 151600 | 8466783210 | 1571 | 1571 | 1574 | 1571 | 37053 |
| 216 | 20240828 | 151500 | 8408506358 | 1571 | 1571 | 1573 | 1571 | 11012 |
| 217 | 20240828 | 151400 | 8391195596 | 1571 | 1568 | 1571 | 1568 | 19638 |
| 218 | 20240828 | 151300 | 8360372697 | 1568 | 1569 | 1570 | 1568 | 5474 |
| 219 | 20240828 | 151200 | 8351784358 | 1569 | 1569 | 1570 | 1568 | 7860 |
| 220 | 20240828 | 151100 | 8339451299 | 1569 | 1569 | 1571 | 1568 | 20230 |
| 221 | 20240828 | 151000 | 8307711801 | 1568 | 1569 | 1569 | 1568 | 21725 |
| 222 | 20240828 | 150900 | 8273642190 | 1569 | 1572 | 1573 | 1569 | 17151 |
| 223 | 20240828 | 150800 | 8246696502 | 1570 | 1572 | 1573 | 1570 | 18425 |
| 224 | 20240828 | 150700 | 8217725671 | 1573 | 1569 | 1573 | 1569 | 6017 |
| 225 | 20240828 | 150600 | 8208278469 | 1569 | 1569 | 1570 | 1568 | 22288 |
| 226 | 20240828 | 150500 | 8173309787 | 1569 | 1574 | 1574 | 1569 | 94218 |
| 227 | 20240828 | 150400 | 8025297409 | 1575 | 1573 | 1575 | 1573 | 17241 |
| 228 | 20240828 | 150300 | 7998164860 | 1572 | 1573 | 1574 | 1572 | 3233 |
| 229 | 20240828 | 150200 | 7993081072 | 1573 | 1574 | 1575 | 1572 | 15248 |
| 230 | 20240828 | 150100 | 7969083888 | 1574 | 1575 | 1575 | 1574 | 4315 |
| 231 | 20240828 | 150000 | 7962291789 | 1574 | 1577 | 1577 | 1574 | 4906 |
| 232 | 20240828 | 145900 | 7954562476 | 1577 | 1573 | 1577 | 1573 | 24127 |
| 233 | 20240828 | 145800 | 7916542745 | 1574 | 1574 | 1577 | 1574 | 12347 |
| 234 | 20240828 | 145700 | 7897102357 | 1574 | 1573 | 1577 | 1572 | 30742 |
| 235 | 20240828 | 145600 | 7848684393 | 1572 | 1572 | 1572 | 1570 | 48128 |
| 236 | 20240828 | 145500 | 7773085643 | 1572 | 1574 | 1575 | 1572 | 17653 |
| 237 | 20240828 | 145400 | 7745327532 | 1574 | 1576 | 1576 | 1573 | 8899 |
| 238 | 20240828 | 145300 | 7731309275 | 1575 | 1574 | 1575 | 1574 | 20036 |
| 239 | 20240828 | 145200 | 7699768117 | 1575 | 1575 | 1576 | 1575 | 7097 |
| 240 | 20240828 | 145100 | 7688589229 | 1576 | 1575 | 1576 | 1575 | 7367 |
| 241 | 20240828 | 145000 | 7676983690 | 1576 | 1575 | 1576 | 1575 | 8017 |
| 242 | 20240828 | 144900 | 7664355231 | 1575 | 1575 | 1577 | 1574 | 18569 |
| 243 | 20240828 | 144800 | 7635121974 | 1575 | 1574 | 1575 | 1572 | 32437 |
| 244 | 20240828 | 144700 | 7584088257 | 1574 | 1577 | 1577 | 1574 | 34496 |
| 245 | 20240828 | 144600 | 7529734767 | 1578 | 1577 | 1578 | 1577 | 14354 |
| 246 | 20240828 | 144500 | 7507098125 | 1577 | 1578 | 1578 | 1577 | 13819 |
| 247 | 20240828 | 144400 | 7485300589 | 1578 | 1579 | 1579 | 1578 | 9579 |
| 248 | 20240828 | 144300 | 7470183724 | 1578 | 1580 | 1580 | 1578 | 3835 |
| 249 | 20240828 | 144200 | 7464128747 | 1578 | 1579 | 1579 | 1578 | 20662 |
| 250 | 20240828 | 144100 | 7431505827 | 1579 | 1579 | 1580 | 1578 | 8889 |
| 251 | 20240828 | 144000 | 7417470046 | 1578 | 1577 | 1579 | 1577 | 8575 |
| 252 | 20240828 | 143900 | 7403938246 | 1578 | 1578 | 1578 | 1577 | 2389 |
| 253 | 20240828 | 143800 | 7400169176 | 1578 | 1581 | 1581 | 1577 | 13378 |
| 254 | 20240828 | 143700 | 7379060600 | 1582 | 1582 | 1582 | 1580 | 4304 |
| 255 | 20240828 | 143600 | 7372254296 | 1581 | 1583 | 1583 | 1581 | 3705 |
| 256 | 20240828 | 143500 | 7366390465 | 1583 | 1578 | 1583 | 1577 | 20060 |
| 257 | 20240828 | 143400 | 7334721510 | 1577 | 1578 | 1578 | 1577 | 5992 |
| 258 | 20240828 | 143300 | 7325268686 | 1577 | 1578 | 1578 | 1577 | 4157 |
| 259 | 20240828 | 143200 | 7318709438 | 1580 | 1580 | 1580 | 1576 | 29589 |
| 260 | 20240828 | 143100 | 7272045659 | 1578 | 1581 | 1582 | 1578 | 7747 |
| 261 | 20240828 | 143000 | 7259813213 | 1581 | 1582 | 1583 | 1581 | 4148 |
| 262 | 20240828 | 142900 | 7253249003 | 1582 | 1578 | 1582 | 1577 | 42258 |
| 263 | 20240828 | 142800 | 7186571300 | 1578 | 1582 | 1583 | 1578 | 21679 |
| 264 | 20240828 | 142700 | 7152303114 | 1584 | 1583 | 1584 | 1582 | 1100 |
| 265 | 20240828 | 142600 | 7150562713 | 1582 | 1582 | 1582 | 1580 | 10154 |
| 266 | 20240828 | 142500 | 7134499829 | 1580 | 1581 | 1582 | 1580 | 8966 |
| 267 | 20240828 | 142400 | 7120327055 | 1585 | 1588 | 1590 | 1581 | 7986 |
| 268 | 20240828 | 142300 | 7107646744 | 1584 | 1579 | 1588 | 1579 | 21212 |
| 269 | 20240828 | 142200 | 7074111955 | 1579 | 1583 | 1583 | 1579 | 87904 |
| 270 | 20240828 | 142100 | 6935177279 | 1583 | 1584 | 1584 | 1583 | 7368 |
| 271 | 20240828 | 142000 | 6923513158 | 1585 | 1585 | 1585 | 1584 | 7311 |
| 272 | 20240828 | 141900 | 6911927796 | 1585 | 1584 | 1585 | 1584 | 2720 |
| 273 | 20240828 | 141800 | 6907617694 | 1584 | 1585 | 1586 | 1584 | 5260 |
| 274 | 20240828 | 141700 | 6899280843 | 1585 | 1587 | 1588 | 1585 | 10186 |
| 275 | 20240828 | 141600 | 6883127406 | 1587 | 1584 | 1588 | 1584 | 8464 |
| 276 | 20240828 | 141500 | 6869705379 | 1584 | 1583 | 1584 | 1582 | 14606 |
| 277 | 20240828 | 141400 | 6846583493 | 1582 | 1584 | 1585 | 1582 | 25384 |
| 278 | 20240828 | 141300 | 6806388225 | 1585 | 1589 | 1589 | 1585 | 22394 |
| 279 | 20240828 | 141200 | 6770882793 | 1589 | 1588 | 1589 | 1586 | 10352 |
| 280 | 20240828 | 141100 | 6754453080 | 1588 | 1591 | 1591 | 1587 | 670 |
| 281 | 20240828 | 141000 | 6753388568 | 1587 | 1587 | 1597 | 1586 | 7437 |
| 282 | 20240828 | 140900 | 6741576465 | 1587 | 1585 | 1588 | 1585 | 19052 |
| 283 | 20240828 | 140800 | 6711352076 | 1587 | 1591 | 1591 | 1585 | 29521 |
| 284 | 20240828 | 140700 | 6664489677 | 1592 | 1592 | 1593 | 1591 | 749 |
| 285 | 20240828 | 140600 | 6663297524 | 1591 | 1594 | 1594 | 1591 | 2647 |
| 286 | 20240828 | 140500 | 6659081114 | 1594 | 1592 | 1594 | 1592 | 8423 |
| 287 | 20240828 | 140400 | 6645662924 | 1591 | 1591 | 1591 | 1589 | 14060 |
| 288 | 20240828 | 140300 | 6623308947 | 1591 | 1593 | 1593 | 1591 | 5843 |
| 289 | 20240828 | 140200 | 6614008895 | 1593 | 1596 | 1596 | 1593 | 6101 |
| 290 | 20240828 | 140100 | 6604280615 | 1596 | 1600 | 1601 | 1594 | 9810 |
| 291 | 20240828 | 140000 | 6588611486 | 1600 | 1601 | 1601 | 1600 | 5171 |
| 292 | 20240828 | 135900 | 6580337117 | 1601 | 1601 | 1602 | 1600 | 3918 |
| 293 | 20240828 | 135800 | 6574065392 | 1601 | 1599 | 1601 | 1599 | 7464 |
| 294 | 20240828 | 135700 | 6562127152 | 1599 | 1598 | 1599 | 1597 | 5328 |
| 295 | 20240828 | 135600 | 6553611698 | 1599 | 1600 | 1600 | 1599 | 9720 |
| 296 | 20240828 | 135500 | 6538062709 | 1600 | 1592 | 1600 | 1592 | 22985 |
| 297 | 20240828 | 135400 | 6501321887 | 1594 | 1588 | 1594 | 1587 | 5102 |
| 298 | 20240828 | 135300 | 6493215030 | 1589 | 1588 | 1589 | 1586 | 12504 |
| 299 | 20240828 | 135200 | 6473381959 | 1587 | 1590 | 1590 | 1585 | 19095 |
| 300 | 20240828 | 135100 | 6443098593 | 1587 | 1590 | 1590 | 1587 | 6906 |
| 301 | 20240828 | 135000 | 6432128859 | 1590 | 1591 | 1591 | 1590 | 1821 |
| 302 | 20240828 | 134900 | 6429233465 | 1591 | 1591 | 1591 | 1590 | 1657 |
| 303 | 20240828 | 134800 | 6426597730 | 1590 | 1591 | 1592 | 1590 | 7246 |
| 304 | 20240828 | 134700 | 6415074993 | 1591 | 1592 | 1592 | 1591 | 1409 |
| 305 | 20240828 | 134600 | 6412832273 | 1588 | 1590 | 1592 | 1586 | 36346 |
| 306 | 20240828 | 134500 | 6355150582 | 1588 | 1592 | 1592 | 1587 | 15741 |
| 307 | 20240828 | 134400 | 6330164594 | 1593 | 1592 | 1594 | 1588 | 34865 |
| 308 | 20240828 | 134300 | 6274737001 | 1590 | 1592 | 1593 | 1590 | 39724 |
| 309 | 20240828 | 134200 | 6211542126 | 1591 | 1592 | 1593 | 1591 | 18315 |
| 310 | 20240828 | 134100 | 6182393027 | 1593 | 1596 | 1596 | 1593 | 8664 |
| 311 | 20240828 | 134000 | 6168582173 | 1594 | 1598 | 1598 | 1594 | 7755 |
| 312 | 20240828 | 133900 | 6156209409 | 1599 | 1599 | 1600 | 1597 | 2329 |
| 313 | 20240828 | 133800 | 6152489573 | 1599 | 1599 | 1599 | 1597 | 21272 |
| 314 | 20240828 | 133700 | 6118501053 | 1599 | 1598 | 1600 | 1598 | 2781 |
| 315 | 20240828 | 133600 | 6114054834 | 1598 | 1599 | 1600 | 1598 | 10368 |
| 316 | 20240828 | 133500 | 6097481389 | 1599 | 1600 | 1600 | 1599 | 19505 |
| 317 | 20240828 | 133400 | 6066281584 | 1600 | 1602 | 1603 | 1600 | 14788 |
| 318 | 20240828 | 133300 | 6042598399 | 1602 | 1605 | 1606 | 1602 | 12330 |
| 319 | 20240828 | 133200 | 6022824505 | 1605 | 1605 | 1607 | 1605 | 1762 |
| 320 | 20240828 | 133100 | 6019995460 | 1605 | 1606 | 1607 | 1605 | 10948 |
| 321 | 20240828 | 133000 | 6002409733 | 1606 | 1608 | 1608 | 1606 | 1947 |
| 322 | 20240828 | 132900 | 5999281696 | 1608 | 1608 | 1608 | 1608 | 2105 |
| 323 | 20240828 | 132800 | 5995896856 | 1609 | 1609 | 1609 | 1609 | 803 |
| 324 | 20240828 | 132700 | 5994604829 | 1609 | 1609 | 1609 | 1609 | 1509 |
| 325 | 20240828 | 132600 | 5992176848 | 1609 | 1610 | 1610 | 1608 | 3731 |
| 326 | 20240828 | 132500 | 5986172054 | 1609 | 1610 | 1610 | 1609 | 4936 |
| 327 | 20240828 | 132400 | 5978225995 | 1610 | 1610 | 1613 | 1610 | 21303 |
| 328 | 20240828 | 132300 | 5943928162 | 1609 | 1610 | 1614 | 1609 | 12713 |
| 329 | 20240828 | 132200 | 5923455017 | 1609 | 1606 | 1609 | 1605 | 6405 |
| 330 | 20240828 | 132100 | 5913163067 | 1606 | 1609 | 1609 | 1605 | 1003 |
| 331 | 20240828 | 132000 | 5911551599 | 1604 | 1607 | 1609 | 1604 | 14549 |
| 332 | 20240828 | 131900 | 5888201935 | 1610 | 1608 | 1611 | 1607 | 2708 |
| 333 | 20240828 | 131800 | 5883848177 | 1610 | 1607 | 1611 | 1607 | 4023 |
| 334 | 20240828 | 131700 | 5877377360 | 1609 | 1604 | 1609 | 1604 | 3433 |
| 335 | 20240828 | 131600 | 5871864729 | 1604 | 1606 | 1607 | 1604 | 1215 |
| 336 | 20240828 | 131500 | 5869915065 | 1607 | 1606 | 1607 | 1605 | 31091 |
| 337 | 20240828 | 131400 | 5819999588 | 1606 | 1608 | 1608 | 1606 | 4279 |
| 338 | 20240828 | 131300 | 5813122432 | 1609 | 1610 | 1611 | 1609 | 1851 |
| 339 | 20240828 | 131200 | 5810142150 | 1610 | 1611 | 1611 | 1610 | 1366 |
| 340 | 20240828 | 131100 | 5807942578 | 1610 | 1609 | 1611 | 1609 | 5555 |
| 341 | 20240828 | 131000 | 5799002015 | 1610 | 1610 | 1610 | 1610 | 6387 |
| 342 | 20240828 | 130900 | 5788718945 | 1610 | 1609 | 1610 | 1609 | 8223 |
| 343 | 20240828 | 130800 | 5775480415 | 1609 | 1613 | 1613 | 1606 | 10078 |
| 344 | 20240828 | 130700 | 5759256932 | 1613 | 1613 | 1614 | 1613 | 6019 |
| 345 | 20240828 | 130600 | 5749547567 | 1613 | 1615 | 1616 | 1613 | 3957 |
| 346 | 20240828 | 130500 | 5743156797 | 1615 | 1616 | 1616 | 1615 | 4351 |
| 347 | 20240828 | 130400 | 5736126522 | 1615 | 1613 | 1616 | 1612 | 14004 |
| 348 | 20240828 | 130300 | 5713518274 | 1613 | 1613 | 1613 | 1612 | 2653 |
| 349 | 20240828 | 130200 | 5709240359 | 1611 | 1612 | 1614 | 1611 | 13444 |
| 350 | 20240828 | 130100 | 5687563756 | 1611 | 1610 | 1611 | 1608 | 5538 |
| 351 | 20240828 | 130000 | 5678647470 | 1611 | 1611 | 1613 | 1611 | 10966 |
| 352 | 20240828 | 125900 | 5660971077 | 1611 | 1609 | 1611 | 1606 | 5473 |
| 353 | 20240828 | 125800 | 5652160828 | 1609 | 1605 | 1609 | 1605 | 19519 |
| 354 | 20240828 | 125700 | 5620805311 | 1600 | 1602 | 1605 | 1600 | 7167 |
| 355 | 20240828 | 125600 | 5609331768 | 1602 | 1603 | 1603 | 1601 | 5569 |
| 356 | 20240828 | 125500 | 5600409019 | 1604 | 1605 | 1607 | 1602 | 12269 |
| 357 | 20240828 | 125400 | 5580717524 | 1604 | 1604 | 1605 | 1602 | 6475 |
| 358 | 20240828 | 125300 | 5570332304 | 1604 | 1602 | 1604 | 1601 | 8302 |
| 359 | 20240828 | 125200 | 5557033183 | 1601 | 1601 | 1602 | 1601 | 781 |
| 360 | 20240828 | 125100 | 5555782215 | 1602 | 1602 | 1603 | 1602 | 1701 |
| 361 | 20240828 | 125000 | 5553057212 | 1601 | 1596 | 1604 | 1596 | 3460 |
| 362 | 20240828 | 124900 | 5547519020 | 1600 | 1602 | 1602 | 1600 | 6473 |
| 363 | 20240828 | 124800 | 5537160381 | 1604 | 1595 | 1604 | 1595 | 10000 |
| 364 | 20240828 | 124700 | 5521146407 | 1593 | 1593 | 1596 | 1593 | 725 |
| 365 | 20240828 | 124600 | 5519991479 | 1593 | 1590 | 1593 | 1589 | 6656 |
| 366 | 20240828 | 124500 | 5509408902 | 1593 | 1589 | 1593 | 1589 | 2200 |
| 367 | 20240828 | 124400 | 5505904345 | 1588 | 1594 | 1594 | 1588 | 27743 |
| 368 | 20240828 | 124300 | 5461805838 | 1590 | 1592 | 1597 | 1590 | 27400 |
| 369 | 20240828 | 124200 | 5418228041 | 1597 | 1591 | 1597 | 1591 | 4025 |
| 370 | 20240828 | 124100 | 5411818814 | 1592 | 1596 | 1596 | 1592 | 8843 |
| 371 | 20240828 | 124000 | 5397724443 | 1596 | 1600 | 1601 | 1596 | 6253 |
| 372 | 20240828 | 123900 | 5387738172 | 1600 | 1596 | 1600 | 1596 | 6600 |
| 373 | 20240828 | 123800 | 5377184102 | 1596 | 1597 | 1597 | 1595 | 269 |
| 374 | 20240828 | 123700 | 5376754785 | 1598 | 1595 | 1599 | 1595 | 8207 |
| 375 | 20240828 | 123600 | 5363645534 | 1595 | 1591 | 1595 | 1591 | 6174 |
| 376 | 20240828 | 123500 | 5353804801 | 1591 | 1593 | 1593 | 1591 | 884 |
| 377 | 20240828 | 123400 | 5352396895 | 1593 | 1593 | 1593 | 1590 | 9902 |
| 378 | 20240828 | 123300 | 5336637558 | 1593 | 1592 | 1593 | 1592 | 712 |
| 379 | 20240828 | 123200 | 5335503972 | 1593 | 1593 | 1593 | 1593 | 937 |
| 380 | 20240828 | 123100 | 5334011331 | 1593 | 1593 | 1594 | 1593 | 3340 |
| 381 | 20240828 | 123000 | 5328690535 | 1593 | 1593 | 1593 | 1592 | 3644 |
| 382 | 20240828 | 122900 | 5322888251 | 1594 | 1594 | 1594 | 1593 | 895 |
| 383 | 20240828 | 122800 | 5321462052 | 1593 | 1592 | 1593 | 1592 | 1932 |
| 384 | 20240828 | 122700 | 5318385979 | 1590 | 1590 | 1590 | 1589 | 6450 |
| 385 | 20240828 | 122600 | 5308135861 | 1590 | 1590 | 1590 | 1589 | 8208 |
| 386 | 20240828 | 122500 | 5295090133 | 1589 | 1591 | 1591 | 1589 | 39954 |
| 387 | 20240828 | 122400 | 5231569664 | 1592 | 1592 | 1592 | 1591 | 15464 |
| 388 | 20240828 | 122300 | 5206961163 | 1592 | 1593 | 1593 | 1591 | 56359 |
| 389 | 20240828 | 122200 | 5117213538 | 1593 | 1595 | 1595 | 1593 | 6534 |
| 390 | 20240828 | 122100 | 5106798847 | 1595 | 1595 | 1595 | 1594 | 27324 |
| 391 | 20240828 | 122000 | 5063237431 | 1595 | 1596 | 1596 | 1595 | 3528 |
| 392 | 20240828 | 121900 | 5057609160 | 1596 | 1595 | 1596 | 1595 | 2103 |
| 393 | 20240828 | 121800 | 5054253574 | 1594 | 1595 | 1596 | 1594 | 8721 |
| 394 | 20240828 | 121700 | 5040343459 | 1595 | 1596 | 1596 | 1595 | 2449 |
| 395 | 20240828 | 121600 | 5036436886 | 1595 | 1595 | 1596 | 1595 | 3965 |
| 396 | 20240828 | 121500 | 5030112708 | 1596 | 1596 | 1596 | 1596 | 52 |
| 397 | 20240828 | 121400 | 5030029716 | 1596 | 1596 | 1597 | 1595 | 1567 |
| 398 | 20240828 | 121300 | 5027529261 | 1597 | 1598 | 1598 | 1596 | 4437 |
| 399 | 20240828 | 121200 | 5020442424 | 1598 | 1596 | 1598 | 1595 | 10383 |
| 400 | 20240828 | 121100 | 5003862936 | 1596 | 1596 | 1596 | 1595 | 7902 |
| 401 | 20240828 | 121000 | 4991258152 | 1595 | 1596 | 1596 | 1595 | 20531 |
| 402 | 20240828 | 120900 | 4958508649 | 1596 | 1596 | 1598 | 1595 | 3752 |
| 403 | 20240828 | 120800 | 4952521351 | 1599 | 1600 | 1600 | 1595 | 9645 |
| 404 | 20240828 | 120700 | 4937132071 | 1596 | 1598 | 1600 | 1596 | 8719 |
| 405 | 20240828 | 120600 | 4923207900 | 1598 | 1598 | 1599 | 1598 | 2182 |
| 406 | 20240828 | 120500 | 4919721028 | 1598 | 1598 | 1598 | 1597 | 2525 |
| 407 | 20240828 | 120400 | 4915686705 | 1598 | 1598 | 1599 | 1598 | 1024 |
| 408 | 20240828 | 120300 | 4914050352 | 1598 | 1598 | 1600 | 1598 | 6494 |
| 409 | 20240828 | 120200 | 4903672778 | 1599 | 1600 | 1600 | 1599 | 1277 |
| 410 | 20240828 | 120100 | 4901630694 | 1600 | 1602 | 1603 | 1600 | 4638 |
| 411 | 20240828 | 120000 | 4894201178 | 1605 | 1600 | 1607 | 1600 | 5296 |
| 412 | 20240828 | 115900 | 4885703772 | 1600 | 1600 | 1601 | 1600 | 765 |
| 413 | 20240828 | 115800 | 4884479767 | 1600 | 1603 | 1603 | 1600 | 2885 |
| 414 | 20240828 | 115700 | 4879863477 | 1602 | 1602 | 1603 | 1601 | 8804 |
| 415 | 20240828 | 115600 | 4865760285 | 1603 | 1604 | 1604 | 1603 | 4191 |
| 416 | 20240828 | 115500 | 4859042111 | 1603 | 1604 | 1605 | 1603 | 325 |
| 417 | 20240828 | 115400 | 4858520951 | 1604 | 1605 | 1605 | 1604 | 4585 |
| 418 | 20240828 | 115300 | 4851164254 | 1605 | 1606 | 1607 | 1605 | 5773 |
| 419 | 20240828 | 115200 | 4841895659 | 1606 | 1606 | 1606 | 1605 | 1532 |
| 420 | 20240828 | 115100 | 4839436554 | 1605 | 1606 | 1606 | 1605 | 1434 |
| 421 | 20240828 | 115000 | 4837133657 | 1607 | 1608 | 1608 | 1607 | 1861 |
| 422 | 20240828 | 114900 | 4834142675 | 1608 | 1607 | 1610 | 1606 | 15534 |
| 423 | 20240828 | 114800 | 4809158288 | 1607 | 1606 | 1607 | 1606 | 1720 |
| 424 | 20240828 | 114700 | 4806395898 | 1608 | 1603 | 1608 | 1602 | 4589 |
| 425 | 20240828 | 114600 | 4799034827 | 1602 | 1602 | 1602 | 1601 | 2255 |
| 426 | 20240828 | 114500 | 4795423261 | 1603 | 1603 | 1603 | 1600 | 9300 |
| 427 | 20240828 | 114400 | 4780535524 | 1600 | 1604 | 1604 | 1600 | 4348 |
| 428 | 20240828 | 114300 | 4773565126 | 1603 | 1601 | 1604 | 1601 | 13437 |
| 429 | 20240828 | 114200 | 4752025544 | 1603 | 1601 | 1603 | 1600 | 2335 |
| 430 | 20240828 | 114100 | 4748285510 | 1601 | 1601 | 1601 | 1599 | 3965 |
| 431 | 20240828 | 114000 | 4741941867 | 1601 | 1600 | 1601 | 1600 | 3245 |
| 432 | 20240828 | 113900 | 4736749480 | 1600 | 1601 | 1602 | 1600 | 4061 |
| 433 | 20240828 | 113800 | 4730249263 | 1601 | 1600 | 1602 | 1600 | 2150 |
| 434 | 20240828 | 113700 | 4726807501 | 1600 | 1600 | 1600 | 1598 | 852 |
| 435 | 20240828 | 113600 | 4725444783 | 1600 | 1597 | 1600 | 1597 | 1061 |
| 436 | 20240828 | 113500 | 4723748967 | 1597 | 1596 | 1597 | 1595 | 6345 |
| 437 | 20240828 | 113400 | 4713620834 | 1597 | 1596 | 1597 | 1595 | 10708 |
| 438 | 20240828 | 113300 | 4696532269 | 1597 | 1598 | 1598 | 1596 | 8049 |
| 439 | 20240828 | 113200 | 4683681786 | 1598 | 1599 | 1600 | 1597 | 2154 |
| 440 | 20240828 | 113100 | 4680239569 | 1599 | 1596 | 1600 | 1596 | 1902 |
| 441 | 20240828 | 113000 | 4677200896 | 1595 | 1595 | 1597 | 1594 | 3470 |
| 442 | 20240828 | 112900 | 4671664534 | 1595 | 1598 | 1598 | 1594 | 20886 |
| 443 | 20240828 | 112800 | 4638320229 | 1600 | 1595 | 1602 | 1595 | 3777 |
| 444 | 20240828 | 112700 | 4632287706 | 1595 | 1596 | 1596 | 1595 | 18548 |
| 445 | 20240828 | 112600 | 4602694029 | 1595 | 1594 | 1595 | 1593 | 17731 |
| 446 | 20240828 | 112500 | 4574434417 | 1593 | 1593 | 1596 | 1592 | 10670 |
| 447 | 20240828 | 112400 | 4557436363 | 1592 | 1593 | 1593 | 1591 | 21247 |
| 448 | 20240828 | 112300 | 4523611155 | 1593 | 1596 | 1596 | 1589 | 112166 |
| 449 | 20240828 | 112200 | 4345146226 | 1596 | 1596 | 1596 | 1593 | 28618 |
| 450 | 20240828 | 112100 | 4299513193 | 1596 | 1599 | 1602 | 1595 | 21153 |
| 451 | 20240828 | 112000 | 4265704735 | 1599 | 1604 | 1605 | 1595 | 141256 |
| 452 | 20240828 | 111900 | 4039789159 | 1604 | 1607 | 1609 | 1604 | 5329 |
| 453 | 20240828 | 111800 | 4031235185 | 1606 | 1606 | 1606 | 1602 | 15635 |
| 454 | 20240828 | 111700 | 4006158052 | 1606 | 1605 | 1606 | 1604 | 2419 |
| 455 | 20240828 | 111600 | 4002277783 | 1603 | 1609 | 1609 | 1603 | 12872 |
| 456 | 20240828 | 111500 | 3981639033 | 1604 | 1604 | 1610 | 1603 | 25186 |
| 457 | 20240828 | 111400 | 3941238892 | 1603 | 1603 | 1607 | 1602 | 4486 |
| 458 | 20240828 | 111300 | 3934043949 | 1603 | 1602 | 1607 | 1601 | 24924 |
| 459 | 20240828 | 111200 | 3894083765 | 1601 | 1603 | 1603 | 1601 | 20499 |
| 460 | 20240828 | 111100 | 3861254581 | 1605 | 1606 | 1606 | 1601 | 56824 |
| 461 | 20240828 | 111000 | 3770193050 | 1606 | 1605 | 1607 | 1604 | 6825 |
| 462 | 20240828 | 110900 | 3759243069 | 1605 | 1608 | 1609 | 1605 | 42879 |
| 463 | 20240828 | 110800 | 3690348527 | 1607 | 1610 | 1610 | 1607 | 43316 |
| 464 | 20240828 | 110700 | 3620702578 | 1610 | 1610 | 1611 | 1610 | 9465 |
| 465 | 20240828 | 110600 | 3605463927 | 1610 | 1609 | 1610 | 1609 | 15145 |
| 466 | 20240828 | 110500 | 3581083122 | 1609 | 1609 | 1610 | 1608 | 22801 |
| 467 | 20240828 | 110400 | 3544396135 | 1610 | 1610 | 1610 | 1610 | 13504 |
| 468 | 20240828 | 110300 | 3522654695 | 1610 | 1612 | 1612 | 1609 | 29395 |
| 469 | 20240828 | 110200 | 3475314472 | 1613 | 1615 | 1615 | 1612 | 10539 |
| 470 | 20240828 | 110100 | 3458313301 | 1615 | 1617 | 1617 | 1614 | 3952 |
| 471 | 20240828 | 110000 | 3451929891 | 1616 | 1616 | 1617 | 1615 | 13298 |
| 472 | 20240828 | 105900 | 3430440651 | 1616 | 1616 | 1616 | 1613 | 6079 |
| 473 | 20240828 | 105800 | 3420620430 | 1616 | 1611 | 1616 | 1611 | 6187 |
| 474 | 20240828 | 105700 | 3410636012 | 1611 | 1615 | 1616 | 1611 | 25035 |
| 475 | 20240828 | 105600 | 3370245033 | 1616 | 1620 | 1620 | 1615 | 41308 |
| 476 | 20240828 | 105500 | 3303452746 | 1621 | 1626 | 1626 | 1620 | 15802 |
| 477 | 20240828 | 105400 | 3277829577 | 1626 | 1624 | 1627 | 1623 | 19654 |
| 478 | 20240828 | 105300 | 3245910797 | 1624 | 1624 | 1624 | 1622 | 8933 |
| 479 | 20240828 | 105200 | 3231410609 | 1624 | 1627 | 1627 | 1624 | 3286 |
| 480 | 20240828 | 105100 | 3226069849 | 1626 | 1627 | 1628 | 1625 | 13677 |
| 481 | 20240828 | 105000 | 3203829246 | 1628 | 1626 | 1629 | 1626 | 1887 |
| 482 | 20240828 | 104900 | 3200759038 | 1626 | 1627 | 1627 | 1624 | 12497 |
| 483 | 20240828 | 104800 | 3180439132 | 1630 | 1631 | 1631 | 1627 | 164 |
| 484 | 20240828 | 104700 | 3180171868 | 1630 | 1631 | 1633 | 1626 | 18289 |
| 485 | 20240828 | 104600 | 3150327053 | 1632 | 1634 | 1634 | 1630 | 5764 |
| 486 | 20240828 | 104500 | 3140924971 | 1634 | 1627 | 1635 | 1625 | 28004 |
| 487 | 20240828 | 104400 | 3095258778 | 1627 | 1624 | 1627 | 1622 | 18875 |
| 488 | 20240828 | 104300 | 3064610172 | 1624 | 1624 | 1624 | 1622 | 4999 |
| 489 | 20240828 | 104200 | 3056496696 | 1624 | 1620 | 1624 | 1619 | 7807 |
| 490 | 20240828 | 104100 | 3043841900 | 1620 | 1623 | 1623 | 1620 | 6030 |
| 491 | 20240828 | 104000 | 3034068122 | 1623 | 1622 | 1623 | 1621 | 2307 |
| 492 | 20240828 | 103900 | 3030326465 | 1621 | 1621 | 1623 | 1621 | 3254 |
| 493 | 20240828 | 103800 | 3025047743 | 1623 | 1623 | 1624 | 1623 | 1761 |
| 494 | 20240828 | 103700 | 3022188931 | 1623 | 1617 | 1623 | 1617 | 2149 |
| 495 | 20240828 | 103600 | 3018712111 | 1618 | 1620 | 1623 | 1618 | 7696 |
| 496 | 20240828 | 103500 | 3006249325 | 1623 | 1619 | 1623 | 1619 | 328 |
| 497 | 20240828 | 103400 | 3005717822 | 1620 | 1617 | 1620 | 1617 | 5403 |
| 498 | 20240828 | 103300 | 2996978340 | 1619 | 1616 | 1619 | 1616 | 156 |
| 499 | 20240828 | 103200 | 2996725794 | 1616 | 1620 | 1620 | 1616 | 1552 |
| 500 | 20240828 | 103100 | 2994214831 | 1620 | 1622 | 1623 | 1619 | 6827 |
| 501 | 20240828 | 103000 | 2983145434 | 1622 | 1614 | 1622 | 1614 | 12433 |
| 502 | 20240828 | 102900 | 2963029560 | 1620 | 1610 | 1620 | 1607 | 32303 |
| 503 | 20240828 | 102800 | 2911041405 | 1610 | 1611 | 1612 | 1608 | 23613 |
| 504 | 20240828 | 102700 | 2873047557 | 1612 | 1613 | 1613 | 1610 | 16504 |
| 505 | 20240828 | 102600 | 2846472634 | 1612 | 1611 | 1612 | 1610 | 12932 |
| 506 | 20240828 | 102500 | 2825637583 | 1612 | 1616 | 1616 | 1611 | 6594 |
| 507 | 20240828 | 102400 | 2815010966 | 1611 | 1619 | 1620 | 1611 | 119092 |
| 508 | 20240828 | 102300 | 2622644528 | 1622 | 1622 | 1622 | 1621 | 572 |
| 509 | 20240828 | 102200 | 2621716779 | 1617 | 1624 | 1624 | 1617 | 63762 |
| 510 | 20240828 | 102100 | 2518476822 | 1624 | 1622 | 1624 | 1621 | 5528 |
| 511 | 20240828 | 102000 | 2509508460 | 1623 | 1627 | 1627 | 1623 | 6317 |
| 512 | 20240828 | 101900 | 2499255377 | 1627 | 1623 | 1627 | 1621 | 2914 |
| 513 | 20240828 | 101800 | 2494528427 | 1623 | 1624 | 1626 | 1622 | 7605 |
| 514 | 20240828 | 101700 | 2482188466 | 1626 | 1626 | 1629 | 1623 | 6180 |
| 515 | 20240828 | 101600 | 2472146588 | 1626 | 1629 | 1629 | 1626 | 1688 |
| 516 | 20240828 | 101500 | 2469401564 | 1625 | 1625 | 1630 | 1625 | 1177 |
| 517 | 20240828 | 101400 | 2467488826 | 1625 | 1622 | 1625 | 1621 | 4198 |
| 518 | 20240828 | 101300 | 2460679728 | 1622 | 1630 | 1630 | 1620 | 23112 |
| 519 | 20240828 | 101200 | 2423139579 | 1630 | 1626 | 1630 | 1626 | 1398 |
| 520 | 20240828 | 101100 | 2420866219 | 1626 | 1630 | 1630 | 1625 | 8286 |
| 521 | 20240828 | 101000 | 2407392178 | 1630 | 1627 | 1630 | 1627 | 4598 |
| 522 | 20240828 | 100900 | 2399910752 | 1626 | 1634 | 1634 | 1626 | 14340 |
| 523 | 20240828 | 100800 | 2376544432 | 1634 | 1634 | 1635 | 1634 | 2962 |
| 524 | 20240828 | 100700 | 2371703519 | 1634 | 1633 | 1635 | 1633 | 803 |
| 525 | 20240828 | 100600 | 2370391758 | 1633 | 1630 | 1633 | 1630 | 2497 |
| 526 | 20240828 | 100500 | 2366319548 | 1630 | 1625 | 1630 | 1625 | 1335 |
| 527 | 20240828 | 100400 | 2364147763 | 1625 | 1628 | 1628 | 1625 | 3542 |
| 528 | 20240828 | 100300 | 2358391407 | 1625 | 1629 | 1629 | 1623 | 15888 |
| 529 | 20240828 | 100200 | 2332569997 | 1629 | 1630 | 1631 | 1628 | 5239 |
| 530 | 20240828 | 100100 | 2324030973 | 1631 | 1635 | 1635 | 1629 | 14232 |
| 531 | 20240828 | 100000 | 2300830470 | 1635 | 1638 | 1638 | 1630 | 42876 |
| 532 | 20240828 | 095900 | 2230767024 | 1638 | 1644 | 1644 | 1638 | 20626 |
| 533 | 20240828 | 095800 | 2196941011 | 1644 | 1643 | 1644 | 1641 | 3370 |
| 534 | 20240828 | 095700 | 2191408173 | 1643 | 1644 | 1645 | 1643 | 3527 |
| 535 | 20240828 | 095600 | 2185608078 | 1644 | 1642 | 1645 | 1642 | 26298 |
| 536 | 20240828 | 095500 | 2142417669 | 1641 | 1640 | 1641 | 1639 | 5811 |
| 537 | 20240828 | 095400 | 2132882221 | 1640 | 1638 | 1640 | 1637 | 6367 |
| 538 | 20240828 | 095300 | 2122452957 | 1638 | 1639 | 1639 | 1637 | 17314 |
| 539 | 20240828 | 095200 | 2094101141 | 1639 | 1640 | 1640 | 1638 | 5596 |
| 540 | 20240828 | 095100 | 2084930840 | 1640 | 1642 | 1642 | 1640 | 2744 |
| 541 | 20240828 | 095000 | 2080426636 | 1642 | 1642 | 1642 | 1638 | 19845 |
| 542 | 20240828 | 094900 | 2047865078 | 1642 | 1641 | 1642 | 1640 | 775 |
| 543 | 20240828 | 094800 | 2046593743 | 1640 | 1643 | 1643 | 1640 | 6333 |
| 544 | 20240828 | 094700 | 2036206817 | 1641 | 1639 | 1641 | 1638 | 1573 |
| 545 | 20240828 | 094600 | 2033628892 | 1639 | 1640 | 1641 | 1638 | 6690 |
| 546 | 20240828 | 094500 | 2022658261 | 1640 | 1639 | 1640 | 1639 | 1896 |
| 547 | 20240828 | 094400 | 2019549271 | 1638 | 1639 | 1639 | 1637 | 6601 |
| 548 | 20240828 | 094300 | 2008735277 | 1639 | 1637 | 1639 | 1636 | 9720 |
| 549 | 20240828 | 094200 | 1992831698 | 1637 | 1638 | 1640 | 1636 | 9919 |
| 550 | 20240828 | 094100 | 1976578285 | 1636 | 1635 | 1638 | 1635 | 4313 |
| 551 | 20240828 | 094000 | 1969520982 | 1633 | 1639 | 1641 | 1633 | 6122 |
| 552 | 20240828 | 093900 | 1959505079 | 1639 | 1642 | 1643 | 1636 | 4857 |
| 553 | 20240828 | 093800 | 1951535244 | 1642 | 1643 | 1643 | 1635 | 6606 |
| 554 | 20240828 | 093700 | 1940710188 | 1643 | 1644 | 1645 | 1643 | 5264 |
| 555 | 20240828 | 093600 | 1932056499 | 1644 | 1643 | 1644 | 1640 | 5005 |
| 556 | 20240828 | 093500 | 1923837424 | 1643 | 1634 | 1644 | 1634 | 10220 |
| 557 | 20240828 | 093400 | 1907076222 | 1634 | 1639 | 1639 | 1634 | 5388 |
| 558 | 20240828 | 093300 | 1898264850 | 1635 | 1638 | 1640 | 1635 | 4914 |
| 559 | 20240828 | 093200 | 1890215651 | 1635 | 1635 | 1638 | 1634 | 4875 |
| 560 | 20240828 | 093100 | 1882242484 | 1633 | 1636 | 1636 | 1627 | 16260 |
| 561 | 20240828 | 093000 | 1855701595 | 1634 | 1633 | 1638 | 1633 | 2175 |
| 562 | 20240828 | 092900 | 1852146251 | 1632 | 1640 | 1640 | 1632 | 20996 |
| 563 | 20240828 | 092800 | 1817804177 | 1640 | 1640 | 1644 | 1640 | 4992 |
| 564 | 20240828 | 092700 | 1809615533 | 1637 | 1645 | 1645 | 1637 | 6183 |
| 565 | 20240828 | 092600 | 1799479111 | 1638 | 1628 | 1645 | 1628 | 64277 |
| 566 | 20240828 | 092500 | 1694216272 | 1628 | 1620 | 1628 | 1617 | 14341 |
| 567 | 20240828 | 092400 | 1670959456 | 1619 | 1623 | 1625 | 1619 | 35775 |
| 568 | 20240828 | 092300 | 1612940595 | 1624 | 1635 | 1635 | 1624 | 19444 |
| 569 | 20240828 | 092200 | 1581316628 | 1635 | 1635 | 1636 | 1627 | 4113 |
| 570 | 20240828 | 092100 | 1574597798 | 1636 | 1621 | 1639 | 1621 | 11876 |
| 571 | 20240828 | 092000 | 1555252327 | 1621 | 1634 | 1635 | 1620 | 94751 |
| 572 | 20240828 | 091900 | 1401089469 | 1637 | 1638 | 1639 | 1632 | 29684 |
| 573 | 20240828 | 091800 | 1352550279 | 1638 | 1650 | 1650 | 1638 | 43250 |
| 574 | 20240828 | 091700 | 1281559049 | 1650 | 1641 | 1650 | 1641 | 4845 |
| 575 | 20240828 | 091600 | 1273576173 | 1641 | 1647 | 1648 | 1640 | 31118 |
| 576 | 20240828 | 091500 | 1222434229 | 1648 | 1654 | 1655 | 1648 | 65200 |
| 577 | 20240828 | 091400 | 1114765759 | 1654 | 1654 | 1655 | 1652 | 17075 |
| 578 | 20240828 | 091300 | 1086516271 | 1652 | 1652 | 1655 | 1652 | 17596 |
| 579 | 20240828 | 091200 | 1057442541 | 1651 | 1651 | 1654 | 1649 | 21201 |
| 580 | 20240828 | 091100 | 1022429672 | 1651 | 1665 | 1666 | 1651 | 48922 |
| 581 | 20240828 | 091000 | 941249471 | 1664 | 1659 | 1666 | 1659 | 41974 |
| 582 | 20240828 | 090900 | 871443997 | 1653 | 1648 | 1659 | 1643 | 39913 |
| 583 | 20240828 | 090800 | 805462649 | 1648 | 1649 | 1653 | 1648 | 21353 |
| 584 | 20240828 | 090700 | 770239448 | 1649 | 1651 | 1653 | 1646 | 30656 |
| 585 | 20240828 | 090600 | 719701959 | 1653 | 1659 | 1659 | 1653 | 38915 |
| 586 | 20240828 | 090500 | 655271193 | 1659 | 1661 | 1665 | 1654 | 103704 |
| 587 | 20240828 | 090400 | 483100209 | 1660 | 1644 | 1664 | 1644 | 68714 |
| 588 | 20240828 | 090300 | 369249855 | 1643 | 1629 | 1643 | 1629 | 20888 |
| 589 | 20240828 | 090200 | 335165145 | 1630 | 1628 | 1630 | 1625 | 19327 |
| 590 | 20240828 | 090100 | 303711308 | 1629 | 1633 | 1634 | 1625 | 94297 |
| 591 | 20240828 | 090000 | 150271627 | 1634 | 1635 | 1650 | 1632 | 86602 |