Files
KissMeData/010130/min/candle-20250430.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202504301838004066770850079800079800079800079800032040
320250430183700406677085007980007980007980007980000
420250430183600406677085007980007980007980007980000
520250430183500406677085007980007980007980007980000
620250430183400406677085007980007980007980007980000
720250430183300406677085007980007980007980007980000
820250430183200406677085007980007980007980007980000
920250430183100406677085007980007980007980007980000
1020250430183000406677085007980007980007980007980000
1120250430182900406677085007980007980007980007980000
1220250430182800406677085007980007980007980007980000
1320250430182700406677085007980007980007980007980000
1420250430182600406677085007980007980007980007980000
1520250430182500406677085007980007980007980007980000
1620250430182400406677085007980007980007980007980000
1720250430182300406677085007980007980007980007980000
1820250430182200406677085007980007980007980007980000
1920250430182100406677085007980007980007980007980000
2020250430182000406677085007980007980007980007980000
2120250430181900406677085007980007980007980007980000
2220250430181800406677085007980007980007980007980000
2320250430181700406677085007980007980007980007980000
2420250430181600406677085007980007980007980007980000
2520250430181500406677085007980007980007980007980000
2620250430181400406677085007980007980007980007980000
2720250430181300406677085007980007980007980007980000
2820250430181200406677085007980007980007980007980000
2920250430181100406677085007980007980007980007980000
3020250430181000406677085007980007980007980007980000
3120250430180900406677085007980007980007980007980000
32202504301808004066770850079800079800079800079800032040
3320250430180700406677085007980007980007980007980000
3420250430180600406677085007980007980007980007980000
3520250430180500406677085007980007980007980007980000
3620250430180400406677085007980007980007980007980000
3720250430180300406677085007980007980007980007980000
3820250430180200406677085007980007980007980007980000
3920250430180100406677085007980007980007980007980000
4020250430180000406677085007980007980007980007980000
4120250430175900406677085007980007980007980007980000
4220250430175800406677085007980007980007980007980000
4320250430175700406677085007980007980007980007980000
4420250430175600406677085007980007980007980007980000
4520250430175500406677085007980007980007980007980000
4620250430175400406677085007980007980007980007980000
4720250430175300406677085007980007980007980007980000
4820250430175200406677085007980007980007980007980000
4920250430175100406677085007980007980007980007980000
5020250430175000406677085007980007980007980007980000
5120250430174900406677085007980007980007980007980000
5220250430174800406677085007980007980007980007980000
5320250430174700406677085007980007980007980007980000
5420250430174600406677085007980007980007980007980000
5520250430174500406677085007980007980007980007980000
5620250430174400406677085007980007980007980007980000
5720250430174300406677085007980007980007980007980000
5820250430174200406677085007980007980007980007980000
5920250430174100406677085007980007980007980007980000
6020250430174000406677085007980007980007980007980000
6120250430173900406677085007980007980007980007980000
62202504301738004066770850079800079800079800079800032040
6320250430173700406677085007980007980007980007980000
6420250430173600406677085007980007980007980007980000
6520250430173500406677085007980007980007980007980000
6620250430173400406677085007980007980007980007980000
6720250430173300406677085007980007980007980007980000
6820250430173200406677085007980007980007980007980000
6920250430173100406677085007980007980007980007980000
7020250430173000406677085007980007980007980007980000
7120250430172900406677085007980007980007980007980000
7220250430172800406677085007980007980007980007980000
7320250430172700406677085007980007980007980007980000
7420250430172600406677085007980007980007980007980000
7520250430172500406677085007980007980007980007980000
7620250430172400406677085007980007980007980007980000
7720250430172300406677085007980007980007980007980000
7820250430172200406677085007980007980007980007980000
7920250430172100406677085007980007980007980007980000
8020250430172000406677085007980007980007980007980000
8120250430171900406677085007980007980007980007980000
8220250430171800406677085007980007980007980007980000
8320250430171700406677085007980007980007980007980000
8420250430171600406677085007980007980007980007980000
8520250430171500406677085007980007980007980007980000
8620250430171400406677085007980007980007980007980000
8720250430171300406677085007980007980007980007980000
8820250430171200406677085007980007980007980007980000
8920250430171100406677085007980007980007980007980000
9020250430171000406677085007980007980007980007980000
9120250430170900406677085007980007980007980007980000
92202504301708004066770850079800079800079800079800032040
9320250430170700406677085007980007980007980007980000
9420250430170600406677085007980007980007980007980000
9520250430170500406677085007980007980007980007980000
9620250430170400406677085007980007980007980007980000
9720250430170300406677085007980007980007980007980000
9820250430170200406677085007980007980007980007980000
9920250430170100406677085007980007980007980007980000
10020250430170000406677085007980007980007980007980000
10120250430165900406677085007980007980007980007980000
10220250430165800406677085007980007980007980007980000
10320250430165700406677085007980007980007980007980000
10420250430165600406677085007980007980007980007980000
10520250430165500406677085007980007980007980007980000
10620250430165400406677085007980007980007980007980000
10720250430165300406677085007980007980007980007980000
10820250430165200406677085007980007980007980007980000
10920250430165100406677085007980007980007980007980000
11020250430165000406677085007980007980007980007980000
11120250430164900406677085007980007980007980007980000
11220250430164800406677085007980007980007980007980000
11320250430164700406677085007980007980007980007980000
11420250430164600406677085007980007980007980007980000
11520250430164500406677085007980007980007980007980000
11620250430164400406677085007980007980007980007980000
11720250430164300406677085007980007980007980007980000
11820250430164200406677085007980007980007980007980000
11920250430164100406677085007980007980007980007980000
12020250430164000406677085007980007980007980007980000
12120250430163900406677085007980007980007980007980000
122202504301638004066770850079800079800079800079800032040
12320250430163700406677085007980007980007980007980000
12420250430163600406677085007980007980007980007980000
12520250430163500406677085007980007980007980007980000
12620250430163400406677085007980007980007980007980000
12720250430163300406677085007980007980007980007980000
12820250430163200406677085007980007980007980007980000
12920250430163100406677085007980007980007980007980000
13020250430163000406677085007980007980007980007980000
13120250430162900406677085007980007980007980007980000
13220250430162800406677085007980007980007980007980000
13320250430162700406677085007980007980007980007980000
13420250430162600406677085007980007980007980007980000
13520250430162500406677085007980007980007980007980000
13620250430162400406677085007980007980007980007980000
13720250430162300406677085007980007980007980007980000
13820250430162200406677085007980007980007980007980000
13920250430162100406677085007980007980007980007980000
14020250430162000406677085007980007980007980007980000
14120250430161900406677085007980007980007980007980000
14220250430161800406677085007980007980007980007980000
14320250430161700406677085007980007980007980007980000
14420250430161600406677085007980007980007980007980000
14520250430161500406677085007980007980007980007980000
14620250430161400406677085007980007980007980007980000
14720250430161300406677085007980007980007980007980000
14820250430161200406677085007980007980007980007980000
14920250430161100406677085007980007980007980007980000
15020250430161000406677085007980007980007980007980000
15120250430160900406677085007980007980007980007980000
152202504301608004066770850079800079800079800079800032040
15320250430160700406677085007980007980007980007980000
15420250430160600406677085007980007980007980007980000
15520250430160500406677085007980007980007980007980000
15620250430160400406677085007980007980007980007980000
15720250430160300406677085007980007980007980007980000
15820250430160200406677085007980007980007980007980000
15920250430160100406677085007980007980007980007980000
16020250430160000406677085007980007980007980007980000
16120250430155900406677085007980007980007980007980000
16220250430155800406677085007980007980007980007980000
16320250430155700406677085007980007980007980007980000
16420250430155600406677085007980007980007980007980000
16520250430155500406677085007980007980007980007980000
16620250430155400406677085007980007980007980007980000
16720250430155300406677085007980007980007980007980000
16820250430155200406677085007980007980007980007980000
16920250430155100406677085007980007980007980007980000
17020250430155000406677085007980007980007980007980000
17120250430154900406677085007980007980007980007980000
17220250430154800406677085007980007980007980007980000
17320250430154700406677085007980007980007980007980000
17420250430154600406677085007980007980007980007980000
17520250430154500406677085007980007980007980007980000
17620250430154400406677085007980007980007980007980000
17720250430154300406677085007980007980007980007980000
17820250430154200406677085007980007980007980007980000
17920250430154100406677085007980007980007980007980000
18020250430154000406677085007980007980007980007980000
18120250430153900406677085007980007980007980007980000
182202504301538004066770850079800079800079800079800032040
18320250430153700406677085007980007980007980007980000
18420250430153600406677085007980007980007980007980000
18520250430153500406677085007980007980007980007980000
18620250430153400406677085007980007980007980007980000
18720250430153300406677085007980007980007980007980000
18820250430153200406677085007980007980007980007980000
18920250430153100406677085007980007980007980007980000
190202504301530004066770850079800079800079800079800032040
19120250430152900150997885008060008060008060008060000
19220250430152800150997885008060008060008060008060000
19320250430152700150997885008060008060008060008060000
19420250430152600150997885008060008060008060008060000
19520250430152500150997885008060008060008060008060000
19620250430152400150997885008060008060008060008060000
19720250430152300150997885008060008060008060008060000
19820250430152200150997885008060008060008060008060000
19920250430152100150997885008060008060008060008060000
20020250430152000150997885008060008060008060008060000
201202504301519001509978850080600080600080700080600079
202202504301518001503609650080600080600080700080600056
203202504301517001499094750080600080600080600080500048
204202504301516001495229350080600080600080700080500095
205202504301515001487572150080600080600080600080500027
206202504301514001485397350080600080600080600080500046
207202504301513001481692750080600080600080600080500037
208202504301512001478713250080600080400080600080400089
209202504301511001471549850080400080500080500080400041
210202504301510001468252150080500080500080600080400032
211202504301509001465677250080600080500080600080400042
212202504301508001462295550080400080400080400080300083
213202504301507001455625050080400080400080400080300035
214202504301506001452812850080400080400080400080300032
215202504301505001450241350080300080400080400080300073
2162025043015040014443766500804000805000806000804000117
217202504301503001434967750080500080400080500080300099
218202504301502001427007550080400080400080400080300038
219202504301501001423954350080400080300080400080300036
220202504301500001421061350080300080400080400080300051
221202504301459001416965250080400080400080400080300078
222202504301458001410696950080300080400080400080300046
223202504301457001406999950080300080400080400080300039
224202504301456001403866750080400080400080400080300045
225202504301455001400249950080400080400080400080300041
226202504301454001396955350080400080200080400080200090
227202504301453001389728050080300080300080300080200047
228202504301452001385956850080300080300080300080200031
229202504301451001383467750080400080300080400080300024
230202504301450001381539750080300080400080400080300046
231202504301449001377843550080400080300080400080300041
232202504301448001374550050080200080500080500080200062
2332025043014470013695695000803000805000807000802000218
2342025043014460013520428500805000806000806000805000122
235202504301445001342218900080700080700080700080600047
236202504301444001338428800080700080600080700080600037
237202504301443001335444800080600080700080700080600043
238202504301442001331976800080700080600080700080600036
239202504301441001329073600080600080500080700080500045
240202504301440001325446100080600080500080600080500056
241202504301439001320934100080600080600080600080500037
242202504301438001317953100080600080700080700080500066
243202504301437001312636800080600080600080800080600038
244202504301436001309572800080500080600080700080500070
245202504301435001303935400080600080800080800080600071
246202504301434001298205400080800080600080800080600090
247202504301433001290943500080700080600080700080600052
248202504301432001286749400080600080700080700080600094
249202504301431001279171200080700080500080700080500098
250202504301430001271272200080600080600080600080500033
2512025043014290012686137000806000805000806000804000116
252202504301428001259279600080600080600080600080400095
253202504301427001251630200080600080500080600080500038
254202504301426001248569000080600080500080600080500048
255202504301425001244703900080500080500080600080500075
256202504301424001238664300080500080600080600080500073
257202504301423001232784600080500080600080700080500076
258202504301422001226659100080700080800080800080600053
2592025043014210012223797000808000807000808000806000140
2602025043014200012110824500807000807000807000806000117
261202504301419001201640800080800080900080900080750072
262202504301418001195822900080900080800080900080800055
263202504301417001191375700080900080800080900080800063
264202504301416001186279700080800080900080900080800062
265202504301415001181267100080900080900080900080800081
266202504301414001174720000080900080800080900080800047
267202504301413001170919400080900080900080900080800030
268202504301412001168493800080800080900080900080800062
269202504301411001163481600080900080800080900080800037
270202504301410001160489200080900080800080900080800043
2712025043014090011570125000809000806000809000806000228
272202504301408001138604900080600080500080600080500047
273202504301407001134817100080500080600080600080500059
2742025043014060011300655000805000806000806000804000115
2752025043014050011208035000805000808000808000805000124
276202504301404001110803950080700080700080800080700046
277202504301403001107087550080700080800080800080700053
278202504301402001102808950080800080600080800080600094
279202504301401001095220650080700080700080700080600042
2802025043014000010918322500807000807000807000806000111
281202504301359001082879600080700080700080700080600046
282202504301358001079168700080600080600080600080500050
283202504301357001075138800080600080500080600080500045
2842025043013560010715121000806000803000806000803000222
285202504301355001053645000080300080000080300080000074
286202504301354001047711700080200080100080200080100072
287202504301353001041943600080200080200080300080100064
2882025043013520010368115000802000800000802000799500228
2892025043013510010185498500800000800000800000799000119
2902025043013500010090331500800000800000800000799000125
29120250430134900999033250080000079900080000079900046
292202504301348009953561500799000797000800000797000150
29320250430134700983376050079800079600079800079600057
29420250430134600978833150079700079700079700079600038
29520250430134500975804750079700079600079700079600096
29620250430134400968159300079600079600079600079600019
29720250430134300966646900079600079600079600079500030
29820250430134200964259000079600079500079600079500042
29920250430134100960918000079600079500079600079500012
300202504301340009599634000796000794000797000794000454
30120250430133900923877300079400079400079400079300038
30220250430133800920860200079400079400079400079300036
30320250430133700918001900079400079400079400079400012
30420250430133600917049100079400079400079500079400038
30520250430133500914030900079400079400079400079400013
30620250430133400912998700079500079400079500079300014
307202504301333009118865000794000796000796000794000157
308202504301332008994126000796000795000797000794000459
30920250430133100862893400079500079500079500079400048
31020250430133000859077600079400079400079400079300098
31120250430132900851297100079400079400079400079300022
31220250430132800849550500079300079400079400079300035
31320250430132700846772000079400079300079400079300021
314202504301326008451053000794000791000794000791000198
31520250430132500829426700079100079100079100079100011
31620250430132400828556600079100079000079100079000027
31720250430132300826421000079100079100079100079000016
31820250430132200825155600079100079100079100079100093
3192025043013210081779930007910007910007910007910003
32020250430132000817562000079100079100079100079000034
32120250430131900814874600079000079000079100079000031
32220250430131800812425500079100079100079100079000020
3232025043013170081084460007910007910007910007910007
32420250430131600810290900079100079100079100079000015
3252025043013150080910490007910007910007910007900005
3262025043013140080870950007910007910007910007910005
3272025043013130080831400007900007910007920007900007
32820250430131200807760100079100079200079200079100015
329202504301311008065722000791000790000791000790000229
33020250430131000788476400078900079000079000078900035
33120250430130900785713800079000079000079000079000024
33220250430130800783817800079000078900079000078900013
33320250430130700782790900079000078900079000078900016
33420250430130600781527000078900079000079000078900030
3352025043013050077915760007890007900007900007890003
33620250430130400778920800079000079000079000079000024
33720250430130300777024800079000079000079000079000020
3382025043013020077544480007900007900007900007900004
33920250430130100775128800079000079000079000078900066
340202504301300007699185000790000792000792000790000115
34120250430125900760822300079200079300079300079200075
3422025043012580075488000007930007930007930007930006
343202504301257007544042000793000792000793000792000143
34420250430125600743075100079200079200079200079200023
34520250430125500741253500079200079200079200079100030
3462025043012540073887760007920007910007920007910005
34720250430125300738481700079200079200079200079200024
34820250430125200736580900079200079200079200079100030
3492025043012510073420505007920007920007920007920004
35020250430125000733888250079200079200079200079200020
35120250430124900732304250079100079200079200079100036
35220250430124800729453150079200079200079200079200013
35320250430124700728423550079200079200079200079200013
3542025043012460072739395007920007910007920007910008
35520250430124500726760750079200079100079200079100031
3562025043012440072430575007920007920007920007920008
3572025043012430072367215007920007910007920007910008
358202504301242007230388500791000790000792000789000269
35920250430124100701761350079000079000079000078900011
36020250430124000700892450079000079000079000079000021
3612025043012390069923345007900007900007900007900005
36220250430123800698838450079000079000079000078900014
36320250430123700697732550078900079000079000078900013
36420250430123600696705850079000078900079000078900095
36520250430123500689209850078900078900078900078900020
36620250430123400687631850078900078900078900078900023
36720250430123300685817150078900078900078900078900018
36820250430123200684396950078900078900078900078900014
36920250430123100683292350078900078900078900078900027
3702025043012300068116205007890007880007890007880008
3712025043012290068053095007880007890007890007880007
37220250430122800679978750078900078900078900078900043
3732025043012270067658605007900007900007900007900009
374202504301226006758750500790000789000790000789000113
37520250430122500666958850078900078900078900078900022
37620250430122400665223050078900078900078900078900023
37720250430122300663408350078900078900078900078900016
37820250430122200662145950078900078900078900078800021
37920250430122100660489150078900078900078900078900013
3802025043012200065946345007890007890007890007890007
3812025043012190065891115007890007890007890007880005
3822025043012180065851675007890007890007890007890007
38320250430121700657964450078900078900078900078900015
3842025043012160065678095007890007890007890007880007
3852025043012150065622885007890007890007890007890002
386202504301214006560710500789000788000789000788000197
38720250430121300640547150078800078800078800078800031
38820250430121200638104350078800078800078800078800013
38920250430121100637079950078800078800078800078700033
3902025043012100063448165007880007880007880007880008
3912025043012090063385125007880007880007880007880001
39220250430120800633772450078800078800078800078800025
39320250430120700631802450078800078800078800078800032
39420250430120600629280850078800078800078800078700026
39520250430120500627232150078800078800078800078700069
39620250430120400621796950078800078800078800078800011
39720250430120300620930150078800078800078800078800025
3982025043012020061896015007880007880007880007880003
39920250430120100618723750078800078800078800078700022
40020250430120000616990250078800078700078800078700023
4012025043011590061517795007880007870007880007870003
40220250430115800614941650078800078700078800078700017
403202504301157006136026500787000788000788000787000153
40420250430115600601551650078800078800078800078700026
40520250430115500599502950078800078800078800078800018
40620250430115400598084550078800078750078800078750023
40720250430115300596272200078800078800078800078800015
40820250430115200595090200078800078800078800078800061
40920250430115100590283400078800078700078800078700017
41020250430115000588945000078700078800078800078700013
4112025043011490058792140007880007880007880007880003
41220250430114800587685000078800078800078800078800011
4132025043011470058681820007880007880007880007880003
4142025043011460058658180007870007880007880007870008
4152025043011450058595210007880007880007880007870004
4162025043011440058563700007870007870007870007870001
41720250430114300585558300078800078800078800078700030
4182025043011420058319690007870007880007880007870007
4192025043011410058264550007880007880007880007880002
42020250430114000582487900078800078800078800078800017
42120250430113900581148300078800078800078800078700031
4222025043011380057870650007880007880007880007880004
42320250430113700578391300078800078800078800078800027
42420250430113600576263700078700078700078700078700023
4252025043011350057445360007880007880007880007880003
4262025043011340057421720007880007880007880007880000
4272025043011330057421720007880007880007880007880003
42820250430113200573980800078800078800078800078700012
42920250430113100573036100078700078800078800078700055
43020250430113000568707000078900078800078900078800032
431202504301129005661845000788000788000788000788000110
43220250430112800557516500078900078900078900078800036
43320250430112700554676200079000079000079000078900013
43420250430112600553650200078900078900079000078900020
43520250430112500552071900078900079000079000078900015
43620250430112400550887600079000078900079000078900069
43720250430112300545442300078900079000079000078900039
43820250430112200542362300079000078900079000078900011
439202504301121005414942000789000789000789000789000154
44020250430112000529343600078800078900078900078800025
44120250430111900527371300078900078800078900078800020
44220250430111800525794700078900078800078900078700061
443202504301117005209872000788000792000792000788000313
44420250430111600496257900079100079200079200079100015
44520250430111500495070100079200079200079200079200022
4462025043011140049332770007920007920007920007920004
44720250430111300493010900079100079100079200079100013
44820250430111200491981500079100079200079200079100016
44920250430111100490714700079200079200079200079200017
4502025043011100048936830007920007920007920007920002
45120250430110900489209900079200079200079200079100035
4522025043011080048643940007920007920007920007910005
45320250430110700486043500079100079300079300079100089
4542025043011060047898880007940007940007940007940004
45520250430110500478671200079300079400079400079300022
4562025043011040047692455007940007940007940007935009
4572025043011030047621000007940007940007940007940007
45820250430110200475654200079400079400079400079400028
45920250430110100473431000079400079400079400079400045
46020250430110000469858000079400079400079400079300066
46120250430105900464617700079300079300079400079300043
46220250430105800461207600079300079000079300079000087
463202504301057004543240000789000790000791000788000124
4642025043010560044454480007910007910007910007910002
46520250430105500444386600079100079000079100079000032
4662025043010540044185770007900007900007900007900007
4672025043010530044130470007900007900007900007900005
46820250430105200440909700078900079000079000078900054
4692025043010510043664610007900007900007900007900001
47020250430105000436567100079000079100079100079000041
47120250430104900433328000079200079100079200079100024
47220250430104800431429500079100079100079100079100012
4732025043010470043048030007910007910007910007910003
4742025043010460043024300007910007910007910007910002
47520250430104500430084800079100079100079100079000014
4762025043010440042897840007900007900007900007900005
47720250430104300428583400079000079000079100079000040
47820250430104200425423200079100079100079100079000024
4792025043010410042352500007910007930007930007910006
48020250430104000423049700079300079300079300079100059
48120250430103900418373600079400079400079400079400011
48220250430103800417500200079400079400079400079300016
48320250430103700416230100079300079400079400079300015
4842025043010360041503920007930007940007940007930005
48520250430103500414642300079400079200079400079200025
48620250430103400412660200079200079100079300079100061
487202504301033004078262000790000792000793000789000553
4882025043010320036407680007920007920007920007920001
4892025043010310036399760007920007920007920007920003
4902025043010300036376000007930007920007930007920008
491202504301029003631263000792000790000792000790000113
49220250430102800354187200079100079100079100079100011
4932025043010270035331710007900007910007910007900002
49420250430102600353159000079100079100079100079100042
49520250430102500349836800079200079400079400079200069
496202504301024003443647000794000794000794500794000108
4972025043010230033578940007940007940007940007930008
49820250430102200335154300079300079300079300079300024
49920250430102100333251100079300079200079300079200076
5002025043010200032722510007920007920007920007920004
50120250430101900326908300079200079200079200079200036
50220250430101800324057100079200079100079200079100011
50320250430101700323186000079200079200079200079100031
50420250430101600320730900079200079000079200079000098
50520250430101500312973700078900078800078900078800067
50620250430101400307689400078900078800078900078800031
50720250430101300305244400078800078800078800078800043
50820250430101200301856000078900078900078900078900022
50920250430101100300120200078900079000079000078900014
51020250430101000299015500079000079000079000078900031
51120250430100900296566650079000079000079100079000039
512202504301008002934855500791000788000791000788000145
51320250430100700282026850078800078900078900078800031
5142025043010060027958125007890007890007890007890005
51520250430100500279186750079000078800079000078800080
51620250430100400272877750078900078900078900078900021
51720250430100300271220850078900078900078900078900038
51820250430100200268222650079000078900079000078900015
51920250430100100267038950079000078700079000078700068
5202025043010000026168005007870007860007870007860008
5212025043009590026105105007870007870007870007870009
52220250430095800260342750078600078800078900078600085
5232025043009570025364795007890007890007890007890002
5242025043009560025349015007890007890007890007890006
52520250430095500253016750078900079000079000078900013
52620250430095400251990450078900079000079000078900010
5272025043009530025120095007890007900007900007890007
52820250430095200250648450079000078800079000078800074
52920250430095100244811550078700078800078800078700011
53020250430095000243944850078800078800078800078800014
53120250430094900242841650078800079000079000078800064
53220250430094800237794050079000079000079000079000011
53320250430094700236925050079000079000079000078900022
53420250430094600235188250079000079000079000078900010
53520250430094500234398350079000079000079000078900015
5362025043009440023321345007900007900007910007900008
53720250430094300232581350078900079000079100078900025
53820250430094200230606450079100078800079100078700024
539202504300941002287132500788000788000789000786000109
54020250430094000220137650078700079100079100078700096
54120250430093900212568450079100079100079100079000016
54220250430093800211303650079000079200079200079000032
54320250430093700208774850079200079200079200079100028
54420250430093600206559250079200079300079300079200064
54520250430093500201488450079300079200079300079200022
5462025043009340019974475007920007920007920007920009
54720250430093300199031950079300078800079300078800070
54820250430093200193508450078800078700078800078700014
54920250430093100192405450078700079100079100078700044
550202504300930001889407500791000794000795000787000146
551202504300929001773811500794000793000794000793000103
552202504300928001692061000793000792000793000792000105
55320250430092700160888400079200079200079200079100026
55420250430092600158830100079100078900079100078900075
55520250430092500152908100078900078900079000078900085
55620250430092400146200500078900078600078900078600027
5572025043009230014407550007870007870007870007870003
55820250430092200143839400078600078500078600078500011
5592025043009210014297510007850007850007850007850001
560202504300920001428966000784000781000785000781000109
56120250430091900134357600078200078300078300078200028
56220250430091800132166300078400078600078600078400078
56320250430091700126042000078700078800078900078600047
56420250430091600122341700078800078800078800078800022
56520250430091500120608100078900078600078900078500083
56620250430091400114082800078600078000078600078000075
56720250430091300108214600077900077900077900077800047
56820250430091200104554400077800077800077900077700042
56920250430091100101284700077700078000078000077700023
5702025043009100099494000078000078000078000077900071
5712025043009090093957300077900077500077900077500033
5722025043009080091397200077400077400077500077400037
573202504300907008853310007740007740007740007740009
57420250430090600878365000774000777000777000773000135
57520250430090500773925000775000778000779000775000120
5762025043009040068072500077900078000078000077900016
57720250430090300668246000780000776000781000776000102
5782025043009020058866700077400077500077800077400096
57920250430090100514087000777000769000778000765000238
58020250430090000330160000771000765000782000765000429