32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 183800 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 837729 |
| 3 | 20250430 | 183700 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20250430 | 183600 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20250430 | 183500 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20250430 | 183400 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20250430 | 183300 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20250430 | 183200 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20250430 | 183100 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20250430 | 183000 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20250430 | 182900 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20250430 | 182800 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20250430 | 182700 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20250430 | 182600 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20250430 | 182500 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20250430 | 182400 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20250430 | 182300 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20250430 | 182200 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20250430 | 182100 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20250430 | 182000 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20250430 | 181900 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20250430 | 181800 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20250430 | 181700 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20250430 | 181600 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20250430 | 181500 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20250430 | 181400 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20250430 | 181300 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20250430 | 181200 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20250430 | 181100 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20250430 | 181000 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20250430 | 180900 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20250430 | 180800 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 837729 |
| 33 | 20250430 | 180700 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20250430 | 180600 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20250430 | 180500 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20250430 | 180400 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20250430 | 180300 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20250430 | 180200 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20250430 | 180100 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20250430 | 180000 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20250430 | 175900 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20250430 | 175800 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20250430 | 175700 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20250430 | 175600 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20250430 | 175500 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20250430 | 175400 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20250430 | 175300 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20250430 | 175200 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20250430 | 175100 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20250430 | 175000 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20250430 | 174900 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20250430 | 174800 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20250430 | 174700 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20250430 | 174600 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20250430 | 174500 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20250430 | 174400 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20250430 | 174300 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20250430 | 174200 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20250430 | 174100 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20250430 | 174000 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20250430 | 173900 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20250430 | 173800 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 837729 |
| 63 | 20250430 | 173700 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20250430 | 173600 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20250430 | 173500 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20250430 | 173400 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20250430 | 173300 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20250430 | 173200 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20250430 | 173100 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20250430 | 173000 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20250430 | 172900 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20250430 | 172800 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20250430 | 172700 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20250430 | 172600 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20250430 | 172500 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20250430 | 172400 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20250430 | 172300 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20250430 | 172200 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20250430 | 172100 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20250430 | 172000 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20250430 | 171900 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20250430 | 171800 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20250430 | 171700 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20250430 | 171600 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20250430 | 171500 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20250430 | 171400 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20250430 | 171300 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20250430 | 171200 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20250430 | 171100 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20250430 | 171000 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20250430 | 170900 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20250430 | 170800 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 837729 |
| 93 | 20250430 | 170700 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20250430 | 170600 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20250430 | 170500 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20250430 | 170400 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20250430 | 170300 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20250430 | 170200 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20250430 | 170100 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20250430 | 170000 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20250430 | 165900 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20250430 | 165800 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20250430 | 165700 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20250430 | 165600 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20250430 | 165500 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20250430 | 165400 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20250430 | 165300 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20250430 | 165200 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20250430 | 165100 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20250430 | 165000 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20250430 | 164900 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20250430 | 164800 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20250430 | 164700 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20250430 | 164600 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20250430 | 164500 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20250430 | 164400 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20250430 | 164300 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20250430 | 164200 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20250430 | 164100 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20250430 | 164000 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20250430 | 163900 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20250430 | 163800 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 837729 |
| 123 | 20250430 | 163700 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20250430 | 163600 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20250430 | 163500 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20250430 | 163400 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20250430 | 163300 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20250430 | 163200 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20250430 | 163100 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20250430 | 163000 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20250430 | 162900 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20250430 | 162800 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20250430 | 162700 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20250430 | 162600 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20250430 | 162500 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20250430 | 162400 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20250430 | 162300 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20250430 | 162200 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20250430 | 162100 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20250430 | 162000 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20250430 | 161900 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20250430 | 161800 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20250430 | 161700 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20250430 | 161600 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20250430 | 161500 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20250430 | 161400 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20250430 | 161300 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20250430 | 161200 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20250430 | 161100 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20250430 | 161000 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20250430 | 160900 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20250430 | 160800 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 837729 |
| 153 | 20250430 | 160700 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20250430 | 160600 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20250430 | 160500 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20250430 | 160400 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20250430 | 160300 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20250430 | 160200 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20250430 | 160100 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20250430 | 160000 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20250430 | 155900 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20250430 | 155800 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20250430 | 155700 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20250430 | 155600 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20250430 | 155500 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20250430 | 155400 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20250430 | 155300 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20250430 | 155200 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20250430 | 155100 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20250430 | 155000 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20250430 | 154900 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20250430 | 154800 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20250430 | 154700 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20250430 | 154600 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20250430 | 154500 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20250430 | 154400 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20250430 | 154300 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20250430 | 154200 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20250430 | 154100 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20250430 | 154000 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20250430 | 153900 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20250430 | 153800 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 837729 |
| 183 | 20250430 | 153700 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20250430 | 153600 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20250430 | 153500 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20250430 | 153400 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20250430 | 153300 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20250430 | 153200 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20250430 | 153100 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20250430 | 153000 | 115940045670 | 14570 | 14570 | 14570 | 14570 | 837729 |
| 191 | 20250430 | 152900 | 103734334140 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20250430 | 152800 | 103734334140 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20250430 | 152700 | 103734334140 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20250430 | 152600 | 103734334140 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20250430 | 152500 | 103734334140 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20250430 | 152400 | 103734334140 | 14560 | 14560 | 14560 | 14560 | 0 |
| 197 | 20250430 | 152300 | 103734334140 | 14560 | 14560 | 14560 | 14560 | 0 |
| 198 | 20250430 | 152200 | 103734334140 | 14560 | 14560 | 14560 | 14560 | 0 |
| 199 | 20250430 | 152100 | 103734334140 | 14560 | 14560 | 14560 | 14560 | 0 |
| 200 | 20250430 | 152000 | 103734334140 | 14560 | 14560 | 14560 | 14560 | 0 |
| 201 | 20250430 | 151900 | 103734334140 | 14560 | 14570 | 14580 | 14560 | 16081 |
| 202 | 20250430 | 151800 | 103500013510 | 14580 | 14570 | 14580 | 14560 | 21441 |
| 203 | 20250430 | 151700 | 103187593800 | 14570 | 14570 | 14580 | 14560 | 29952 |
| 204 | 20250430 | 151600 | 102751192200 | 14570 | 14570 | 14580 | 14560 | 11176 |
| 205 | 20250430 | 151500 | 102588366510 | 14570 | 14570 | 14580 | 14560 | 29517 |
| 206 | 20250430 | 151400 | 102158348250 | 14570 | 14560 | 14570 | 14560 | 12462 |
| 207 | 20250430 | 151300 | 101976813890 | 14560 | 14570 | 14580 | 14560 | 26364 |
| 208 | 20250430 | 151200 | 101592653440 | 14580 | 14570 | 14580 | 14570 | 19784 |
| 209 | 20250430 | 151100 | 101304223290 | 14580 | 14570 | 14580 | 14570 | 6840 |
| 210 | 20250430 | 151000 | 101204543150 | 14570 | 14570 | 14580 | 14570 | 11011 |
| 211 | 20250430 | 150900 | 101044082880 | 14570 | 14560 | 14580 | 14560 | 20032 |
| 212 | 20250430 | 150800 | 100752251820 | 14560 | 14570 | 14570 | 14560 | 22698 |
| 213 | 20250430 | 150700 | 100421726290 | 14570 | 14570 | 14580 | 14560 | 8680 |
| 214 | 20250430 | 150600 | 100295318320 | 14570 | 14570 | 14580 | 14560 | 10876 |
| 215 | 20250430 | 150500 | 100136869300 | 14570 | 14580 | 14580 | 14560 | 11958 |
| 216 | 20250430 | 150400 | 99962693370 | 14570 | 14580 | 14590 | 14560 | 22480 |
| 217 | 20250430 | 150300 | 99635030890 | 14580 | 14590 | 14590 | 14580 | 5798 |
| 218 | 20250430 | 150200 | 99550475130 | 14580 | 14580 | 14590 | 14580 | 3496 |
| 219 | 20250430 | 150100 | 99499489340 | 14580 | 14580 | 14590 | 14580 | 13375 |
| 220 | 20250430 | 150000 | 99304458700 | 14580 | 14570 | 14590 | 14560 | 16120 |
| 221 | 20250430 | 145900 | 99069515435 | 14560 | 14570 | 14580 | 14560 | 6335 |
| 222 | 20250430 | 145800 | 98977220555 | 14570 | 14570 | 14580 | 14560 | 6886 |
| 223 | 20250430 | 145700 | 98876888565 | 14570 | 14560 | 14575 | 14560 | 10104 |
| 224 | 20250430 | 145600 | 98729701110 | 14560 | 14560 | 14570 | 14560 | 11865 |
| 225 | 20250430 | 145500 | 98556846790 | 14560 | 14560 | 14570 | 14560 | 15340 |
| 226 | 20250430 | 145400 | 98333425180 | 14560 | 14560 | 14570 | 14550 | 14618 |
| 227 | 20250430 | 145300 | 98120584095 | 14550 | 14550 | 14560 | 14550 | 4973 |
| 228 | 20250430 | 145200 | 98048219375 | 14550 | 14550 | 14560 | 14540 | 9143 |
| 229 | 20250430 | 145100 | 97915186260 | 14550 | 14540 | 14560 | 14540 | 7228 |
| 230 | 20250430 | 145000 | 97810033980 | 14550 | 14540 | 14560 | 14540 | 8379 |
| 231 | 20250430 | 144900 | 97688125010 | 14540 | 14540 | 14550 | 14540 | 3181 |
| 232 | 20250430 | 144800 | 97641866255 | 14540 | 14550 | 14560 | 14530 | 5887 |
| 233 | 20250430 | 144700 | 97556255975 | 14550 | 14540 | 14560 | 14530 | 20518 |
| 234 | 20250430 | 144600 | 97257829850 | 14530 | 14540 | 14540 | 14530 | 4004 |
| 235 | 20250430 | 144500 | 97199640945 | 14530 | 14540 | 14550 | 14530 | 5226 |
| 236 | 20250430 | 144400 | 97123651145 | 14540 | 14550 | 14550 | 14530 | 8082 |
| 237 | 20250430 | 144300 | 97006118755 | 14540 | 14540 | 14550 | 14540 | 4901 |
| 238 | 20250430 | 144200 | 96934833625 | 14540 | 14530 | 14550 | 14520 | 27793 |
| 239 | 20250430 | 144100 | 96530925145 | 14520 | 14500 | 14530 | 14500 | 29922 |
| 240 | 20250430 | 144000 | 96096547790 | 14510 | 14515 | 14520 | 14500 | 6940 |
| 241 | 20250430 | 143900 | 95995850035 | 14510 | 14520 | 14520 | 14510 | 10044 |
| 242 | 20250430 | 143800 | 95850077680 | 14510 | 14535 | 14540 | 14510 | 7738 |
| 243 | 20250430 | 143700 | 95737736755 | 14530 | 14530 | 14540 | 14530 | 5083 |
| 244 | 20250430 | 143600 | 95663872925 | 14540 | 14550 | 14550 | 14530 | 9668 |
| 245 | 20250430 | 143500 | 95523311895 | 14540 | 14560 | 14560 | 14540 | 6467 |
| 246 | 20250430 | 143400 | 95429218835 | 14550 | 14550 | 14560 | 14550 | 4989 |
| 247 | 20250430 | 143300 | 95356619770 | 14550 | 14560 | 14560 | 14540 | 6914 |
| 248 | 20250430 | 143200 | 95256005410 | 14550 | 14555 | 14560 | 14550 | 10961 |
| 249 | 20250430 | 143100 | 95096452035 | 14550 | 14560 | 14560 | 14540 | 17377 |
| 250 | 20250430 | 143000 | 94843605460 | 14550 | 14580 | 14580 | 14550 | 16966 |
| 251 | 20250430 | 142900 | 94596531080 | 14580 | 14575 | 14580 | 14570 | 2475 |
| 252 | 20250430 | 142800 | 94560464620 | 14575 | 14580 | 14580 | 14570 | 2497 |
| 253 | 20250430 | 142700 | 94524076015 | 14570 | 14575 | 14580 | 14570 | 9014 |
| 254 | 20250430 | 142600 | 94392730520 | 14575 | 14580 | 14580 | 14570 | 1870 |
| 255 | 20250430 | 142500 | 94365476775 | 14580 | 14570 | 14580 | 14570 | 3529 |
| 256 | 20250430 | 142400 | 94314049535 | 14580 | 14570 | 14580 | 14570 | 5040 |
| 257 | 20250430 | 142300 | 94240606935 | 14570 | 14570 | 14580 | 14570 | 1743 |
| 258 | 20250430 | 142200 | 94215207390 | 14580 | 14590 | 14590 | 14560 | 5693 |
| 259 | 20250430 | 142100 | 94132207270 | 14580 | 14570 | 14590 | 14570 | 18712 |
| 260 | 20250430 | 142000 | 93859439670 | 14570 | 14570 | 14580 | 14560 | 11102 |
| 261 | 20250430 | 141900 | 93697685715 | 14580 | 14560 | 14580 | 14560 | 10885 |
| 262 | 20250430 | 141800 | 93539091220 | 14570 | 14570 | 14580 | 14560 | 8885 |
| 263 | 20250430 | 141700 | 93409601430 | 14570 | 14580 | 14580 | 14570 | 3953 |
| 264 | 20250430 | 141600 | 93351997095 | 14580 | 14560 | 14580 | 14550 | 9840 |
| 265 | 20250430 | 141500 | 93208645065 | 14550 | 14560 | 14560 | 14550 | 26705 |
| 266 | 20250430 | 141400 | 92819909475 | 14550 | 14560 | 14570 | 14550 | 3515 |
| 267 | 20250430 | 141300 | 92768735895 | 14560 | 14570 | 14570 | 14560 | 6129 |
| 268 | 20250430 | 141200 | 92679459630 | 14570 | 14590 | 14590 | 14560 | 18858 |
| 269 | 20250430 | 141100 | 92404568765 | 14580 | 14580 | 14590 | 14580 | 1409 |
| 270 | 20250430 | 141000 | 92384019530 | 14580 | 14590 | 14590 | 14580 | 5266 |
| 271 | 20250430 | 140900 | 92307233070 | 14580 | 14580 | 14590 | 14570 | 12973 |
| 272 | 20250430 | 140800 | 92118085580 | 14570 | 14570 | 14590 | 14560 | 12158 |
| 273 | 20250430 | 140700 | 91940868815 | 14570 | 14570 | 14580 | 14560 | 6933 |
| 274 | 20250430 | 140600 | 91839854290 | 14570 | 14570 | 14580 | 14550 | 29642 |
| 275 | 20250430 | 140500 | 91408157310 | 14570 | 14550 | 14570 | 14540 | 13033 |
| 276 | 20250430 | 140400 | 91218418185 | 14540 | 14540 | 14550 | 14540 | 4267 |
| 277 | 20250430 | 140300 | 91156356595 | 14540 | 14550 | 14560 | 14530 | 3853 |
| 278 | 20250430 | 140200 | 91100332575 | 14540 | 14520 | 14550 | 14510 | 8115 |
| 279 | 20250430 | 140100 | 90982370115 | 14520 | 14530 | 14530 | 14500 | 18134 |
| 280 | 20250430 | 140000 | 90719112430 | 14530 | 14520 | 14530 | 14510 | 6978 |
| 281 | 20250430 | 135900 | 90617800925 | 14520 | 14540 | 14550 | 14510 | 5570 |
| 282 | 20250430 | 135800 | 90536887520 | 14550 | 14550 | 14560 | 14540 | 4513 |
| 283 | 20250430 | 135700 | 90471236280 | 14550 | 14520 | 14560 | 14510 | 10191 |
| 284 | 20250430 | 135600 | 90323114730 | 14520 | 14530 | 14530 | 14520 | 3513 |
| 285 | 20250430 | 135500 | 90272078750 | 14530 | 14510 | 14530 | 14500 | 3459 |
| 286 | 20250430 | 135400 | 90221877730 | 14510 | 14540 | 14540 | 14500 | 14268 |
| 287 | 20250430 | 135300 | 90014766950 | 14540 | 14540 | 14550 | 14530 | 9038 |
| 288 | 20250430 | 135200 | 89883387850 | 14550 | 14535 | 14550 | 14530 | 9744 |
| 289 | 20250430 | 135100 | 89741716475 | 14540 | 14530 | 14540 | 14530 | 2172 |
| 290 | 20250430 | 135000 | 89710152340 | 14530 | 14510 | 14540 | 14510 | 7257 |
| 291 | 20250430 | 134900 | 89604750430 | 14510 | 14520 | 14520 | 14510 | 3462 |
| 292 | 20250430 | 134800 | 89554488345 | 14520 | 14510 | 14520 | 14510 | 3904 |
| 293 | 20250430 | 134700 | 89497826555 | 14510 | 14500 | 14520 | 14490 | 11555 |
| 294 | 20250430 | 134600 | 89330267985 | 14500 | 14490 | 14500 | 14480 | 2231 |
| 295 | 20250430 | 134500 | 89297939415 | 14495 | 14500 | 14500 | 14480 | 7591 |
| 296 | 20250430 | 134400 | 89187958545 | 14500 | 14500 | 14500 | 14490 | 5152 |
| 297 | 20250430 | 134300 | 89113301325 | 14490 | 14495 | 14500 | 14490 | 2744 |
| 298 | 20250430 | 134200 | 89073534685 | 14495 | 14510 | 14510 | 14480 | 4712 |
| 299 | 20250430 | 134100 | 89005233555 | 14500 | 14490 | 14510 | 14490 | 18460 |
| 300 | 20250430 | 134000 | 88737572375 | 14490 | 14490 | 14500 | 14480 | 8152 |
| 301 | 20250430 | 133900 | 88619458600 | 14485 | 14480 | 14490 | 14480 | 4019 |
| 302 | 20250430 | 133800 | 88561241700 | 14490 | 14490 | 14490 | 14470 | 3280 |
| 303 | 20250430 | 133700 | 88513744450 | 14490 | 14470 | 14490 | 14470 | 9787 |
| 304 | 20250430 | 133600 | 88372034335 | 14470 | 14480 | 14480 | 14470 | 3481 |
| 305 | 20250430 | 133500 | 88321649215 | 14480 | 14490 | 14500 | 14470 | 8208 |
| 306 | 20250430 | 133400 | 88202754125 | 14490 | 14500 | 14500 | 14485 | 3771 |
| 307 | 20250430 | 133300 | 88148109855 | 14500 | 14500 | 14500 | 14470 | 7741 |
| 308 | 20250430 | 133200 | 88035958195 | 14500 | 14470 | 14500 | 14460 | 7788 |
| 309 | 20250430 | 133100 | 87923198125 | 14470 | 14480 | 14480 | 14460 | 8139 |
| 310 | 20250430 | 133000 | 87805423075 | 14480 | 14480 | 14480 | 14460 | 29287 |
| 311 | 20250430 | 132900 | 87381626870 | 14480 | 14470 | 14480 | 14470 | 3281 |
| 312 | 20250430 | 132800 | 87334127530 | 14470 | 14480 | 14490 | 14470 | 21166 |
| 313 | 20250430 | 132700 | 87027627275 | 14490 | 14490 | 14500 | 14480 | 6104 |
| 314 | 20250430 | 132600 | 86939223915 | 14500 | 14510 | 14510 | 14480 | 37365 |
| 315 | 20250430 | 132500 | 86397563955 | 14510 | 14510 | 14520 | 14500 | 5567 |
| 316 | 20250430 | 132400 | 86316793900 | 14510 | 14520 | 14520 | 14510 | 5571 |
| 317 | 20250430 | 132300 | 86235933920 | 14520 | 14510 | 14520 | 14510 | 2169 |
| 318 | 20250430 | 132200 | 86204445680 | 14515 | 14520 | 14530 | 14510 | 4921 |
| 319 | 20250430 | 132100 | 86133001455 | 14520 | 14520 | 14530 | 14510 | 6141 |
| 320 | 20250430 | 132000 | 86043842010 | 14530 | 14510 | 14530 | 14510 | 3964 |
| 321 | 20250430 | 131900 | 85986290575 | 14520 | 14510 | 14530 | 14510 | 3512 |
| 322 | 20250430 | 131800 | 85935302210 | 14510 | 14530 | 14530 | 14500 | 13073 |
| 323 | 20250430 | 131700 | 85745557540 | 14530 | 14520 | 14530 | 14510 | 14251 |
| 324 | 20250430 | 131600 | 85538669190 | 14510 | 14510 | 14520 | 14500 | 12125 |
| 325 | 20250430 | 131500 | 85362745975 | 14520 | 14520 | 14520 | 14500 | 24746 |
| 326 | 20250430 | 131400 | 85003673715 | 14520 | 14545 | 14545 | 14510 | 16240 |
| 327 | 20250430 | 131300 | 84767757220 | 14550 | 14560 | 14560 | 14530 | 18617 |
| 328 | 20250430 | 131200 | 84496930960 | 14560 | 14550 | 14560 | 14550 | 23028 |
| 329 | 20250430 | 131100 | 84161647580 | 14560 | 14560 | 14560 | 14550 | 3406 |
| 330 | 20250430 | 131000 | 84112083685 | 14560 | 14560 | 14570 | 14550 | 21606 |
| 331 | 20250430 | 130900 | 83797578565 | 14560 | 14560 | 14570 | 14550 | 15435 |
| 332 | 20250430 | 130800 | 83572839685 | 14560 | 14560 | 14560 | 14550 | 2308 |
| 333 | 20250430 | 130700 | 83539240905 | 14550 | 14550 | 14560 | 14540 | 6649 |
| 334 | 20250430 | 130600 | 83442495930 | 14550 | 14545 | 14550 | 14540 | 2206 |
| 335 | 20250430 | 130500 | 83410414985 | 14545 | 14560 | 14560 | 14540 | 12254 |
| 336 | 20250430 | 130400 | 83232163995 | 14550 | 14540 | 14560 | 14540 | 16731 |
| 337 | 20250430 | 130300 | 82988730705 | 14550 | 14550 | 14550 | 14540 | 4308 |
| 338 | 20250430 | 130200 | 82926053435 | 14550 | 14540 | 14550 | 14530 | 7061 |
| 339 | 20250430 | 130100 | 82823389970 | 14540 | 14540 | 14550 | 14530 | 18749 |
| 340 | 20250430 | 130000 | 82550712700 | 14540 | 14550 | 14550 | 14540 | 7511 |
| 341 | 20250430 | 125900 | 82441442220 | 14550 | 14550 | 14560 | 14540 | 12114 |
| 342 | 20250430 | 125800 | 82265177585 | 14540 | 14550 | 14560 | 14540 | 3324 |
| 343 | 20250430 | 125700 | 82216815065 | 14550 | 14550 | 14560 | 14530 | 8912 |
| 344 | 20250430 | 125600 | 82087221965 | 14560 | 14540 | 14560 | 14530 | 7310 |
| 345 | 20250430 | 125500 | 81980884515 | 14540 | 14550 | 14550 | 14530 | 11919 |
| 346 | 20250430 | 125400 | 81807571305 | 14550 | 14540 | 14550 | 14530 | 4162 |
| 347 | 20250430 | 125300 | 81747061305 | 14540 | 14540 | 14550 | 14530 | 2480 |
| 348 | 20250430 | 125200 | 81711005455 | 14540 | 14540 | 14570 | 14530 | 26507 |
| 349 | 20250430 | 125100 | 81325357875 | 14550 | 14520 | 14550 | 14510 | 21933 |
| 350 | 20250430 | 125000 | 81006711800 | 14520 | 14500 | 14520 | 14500 | 11360 |
| 351 | 20250430 | 124900 | 80841891060 | 14510 | 14510 | 14510 | 14500 | 937 |
| 352 | 20250430 | 124800 | 80828300500 | 14510 | 14480 | 14510 | 14475 | 24910 |
| 353 | 20250430 | 124700 | 80467182800 | 14480 | 14480 | 14490 | 14480 | 2973 |
| 354 | 20250430 | 124600 | 80424130665 | 14485 | 14490 | 14490 | 14480 | 1738 |
| 355 | 20250430 | 124500 | 80398956000 | 14490 | 14500 | 14500 | 14480 | 7709 |
| 356 | 20250430 | 124400 | 80287218205 | 14490 | 14500 | 14500 | 14490 | 2053 |
| 357 | 20250430 | 124300 | 80257468805 | 14490 | 14480 | 14500 | 14470 | 18965 |
| 358 | 20250430 | 124200 | 79982774895 | 14470 | 14470 | 14480 | 14470 | 7159 |
| 359 | 20250430 | 124100 | 79879141745 | 14480 | 14475 | 14480 | 14470 | 3234 |
| 360 | 20250430 | 124000 | 79832319955 | 14480 | 14470 | 14480 | 14470 | 2752 |
| 361 | 20250430 | 123900 | 79792492695 | 14470 | 14500 | 14500 | 14470 | 24116 |
| 362 | 20250430 | 123800 | 79443134740 | 14500 | 14495 | 14500 | 14490 | 1692 |
| 363 | 20250430 | 123700 | 79418604215 | 14500 | 14490 | 14500 | 14480 | 1973 |
| 364 | 20250430 | 123600 | 79390014285 | 14480 | 14480 | 14500 | 14480 | 12600 |
| 365 | 20250430 | 123500 | 79207372690 | 14480 | 14500 | 14500 | 14480 | 4623 |
| 366 | 20250430 | 123400 | 79140380400 | 14500 | 14490 | 14500 | 14480 | 4747 |
| 367 | 20250430 | 123300 | 79071611390 | 14490 | 14485 | 14490 | 14480 | 9199 |
| 368 | 20250430 | 123200 | 78938325415 | 14485 | 14475 | 14490 | 14470 | 4287 |
| 369 | 20250430 | 123100 | 78876252910 | 14475 | 14470 | 14480 | 14470 | 1990 |
| 370 | 20250430 | 123000 | 78847453865 | 14470 | 14480 | 14480 | 14460 | 7875 |
| 371 | 20250430 | 122900 | 78733501770 | 14480 | 14470 | 14480 | 14470 | 1237 |
| 372 | 20250430 | 122800 | 78715598075 | 14480 | 14470 | 14480 | 14460 | 9246 |
| 373 | 20250430 | 122700 | 78581809620 | 14470 | 14480 | 14490 | 14470 | 4567 |
| 374 | 20250430 | 122600 | 78515672655 | 14470 | 14500 | 14500 | 14470 | 20433 |
| 375 | 20250430 | 122500 | 78219719655 | 14490 | 14485 | 14500 | 14480 | 12468 |
| 376 | 20250430 | 122400 | 78039066125 | 14485 | 14490 | 14490 | 14480 | 2658 |
| 377 | 20250430 | 122300 | 78000559910 | 14480 | 14490 | 14490 | 14480 | 2315 |
| 378 | 20250430 | 122200 | 77967028840 | 14490 | 14480 | 14500 | 14480 | 6105 |
| 379 | 20250430 | 122100 | 77878571905 | 14490 | 14500 | 14500 | 14490 | 4355 |
| 380 | 20250430 | 122000 | 77815460375 | 14500 | 14490 | 14500 | 14480 | 13248 |
| 381 | 20250430 | 121900 | 77623463860 | 14500 | 14490 | 14500 | 14485 | 4052 |
| 382 | 20250430 | 121800 | 77564746375 | 14500 | 14490 | 14500 | 14480 | 14301 |
| 383 | 20250430 | 121700 | 77357510465 | 14490 | 14480 | 14490 | 14480 | 2107 |
| 384 | 20250430 | 121600 | 77326985245 | 14490 | 14470 | 14490 | 14470 | 9878 |
| 385 | 20250430 | 121500 | 77183956445 | 14480 | 14480 | 14480 | 14470 | 9218 |
| 386 | 20250430 | 121400 | 77050494385 | 14480 | 14465 | 14480 | 14460 | 15276 |
| 387 | 20250430 | 121300 | 76829444575 | 14465 | 14470 | 14470 | 14460 | 2846 |
| 388 | 20250430 | 121200 | 76788274935 | 14470 | 14460 | 14470 | 14460 | 1902 |
| 389 | 20250430 | 121100 | 76760763275 | 14470 | 14450 | 14470 | 14440 | 19328 |
| 390 | 20250430 | 121000 | 76481414735 | 14450 | 14440 | 14450 | 14430 | 4962 |
| 391 | 20250430 | 120900 | 76409768025 | 14430 | 14440 | 14450 | 14430 | 18294 |
| 392 | 20250430 | 120800 | 76145656095 | 14440 | 14450 | 14450 | 14440 | 2654 |
| 393 | 20250430 | 120700 | 76107311520 | 14450 | 14440 | 14450 | 14430 | 9211 |
| 394 | 20250430 | 120600 | 75974300580 | 14440 | 14440 | 14440 | 14430 | 4909 |
| 395 | 20250430 | 120500 | 75903421750 | 14440 | 14440 | 14440 | 14430 | 2503 |
| 396 | 20250430 | 120400 | 75867297555 | 14440 | 14440 | 14440 | 14430 | 3004 |
| 397 | 20250430 | 120300 | 75823935355 | 14430 | 14430 | 14440 | 14430 | 6302 |
| 398 | 20250430 | 120200 | 75732937695 | 14430 | 14440 | 14445 | 14430 | 2585 |
| 399 | 20250430 | 120100 | 75695621145 | 14440 | 14440 | 14450 | 14430 | 7317 |
| 400 | 20250430 | 120000 | 75589964440 | 14430 | 14410 | 14440 | 14410 | 28355 |
| 401 | 20250430 | 115900 | 75180891080 | 14420 | 14420 | 14420 | 14410 | 28750 |
| 402 | 20250430 | 115800 | 74766597385 | 14420 | 14420 | 14420 | 14410 | 30929 |
| 403 | 20250430 | 115700 | 74320901385 | 14410 | 14410 | 14420 | 14410 | 8603 |
| 404 | 20250430 | 115600 | 74196870845 | 14410 | 14430 | 14430 | 14410 | 12576 |
| 405 | 20250430 | 115500 | 74015529170 | 14420 | 14420 | 14430 | 14410 | 18349 |
| 406 | 20250430 | 115400 | 73750951720 | 14430 | 14430 | 14440 | 14410 | 42407 |
| 407 | 20250430 | 115300 | 73139327480 | 14430 | 14430 | 14430 | 14420 | 12018 |
| 408 | 20250430 | 115200 | 72965919510 | 14430 | 14440 | 14440 | 14420 | 22003 |
| 409 | 20250430 | 115100 | 72648413420 | 14440 | 14440 | 14440 | 14430 | 3080 |
| 410 | 20250430 | 115000 | 72603951120 | 14440 | 14440 | 14450 | 14430 | 4188 |
| 411 | 20250430 | 114900 | 72543480215 | 14440 | 14450 | 14450 | 14430 | 7729 |
| 412 | 20250430 | 114800 | 72431888675 | 14440 | 14440 | 14450 | 14430 | 9498 |
| 413 | 20250430 | 114700 | 72294735075 | 14440 | 14430 | 14440 | 14430 | 11178 |
| 414 | 20250430 | 114600 | 72133332520 | 14430 | 14430 | 14440 | 14430 | 6040 |
| 415 | 20250430 | 114500 | 72046152030 | 14440 | 14420 | 14440 | 14420 | 12431 |
| 416 | 20250430 | 114400 | 71866784105 | 14420 | 14420 | 14430 | 14420 | 5674 |
| 417 | 20250430 | 114300 | 71784920945 | 14420 | 14430 | 14430 | 14420 | 9638 |
| 418 | 20250430 | 114200 | 71645883535 | 14430 | 14440 | 14440 | 14420 | 23198 |
| 419 | 20250430 | 114100 | 71311128535 | 14440 | 14440 | 14450 | 14440 | 24265 |
| 420 | 20250430 | 114000 | 70960728765 | 14450 | 14460 | 14460 | 14440 | 18644 |
| 421 | 20250430 | 113900 | 70691374165 | 14450 | 14450 | 14460 | 14450 | 7456 |
| 422 | 20250430 | 113800 | 70583580705 | 14450 | 14440 | 14460 | 14440 | 5428 |
| 423 | 20250430 | 113700 | 70505129305 | 14440 | 14440 | 14450 | 14440 | 13501 |
| 424 | 20250430 | 113600 | 70310053295 | 14440 | 14440 | 14450 | 14430 | 1690 |
| 425 | 20250430 | 113500 | 70285649325 | 14430 | 14450 | 14450 | 14430 | 12663 |
| 426 | 20250430 | 113400 | 70102776435 | 14450 | 14450 | 14460 | 14440 | 9097 |
| 427 | 20250430 | 113300 | 69971324105 | 14450 | 14450 | 14460 | 14450 | 2399 |
| 428 | 20250430 | 113200 | 69936655715 | 14450 | 14450 | 14460 | 14440 | 8258 |
| 429 | 20250430 | 113100 | 69817313575 | 14450 | 14450 | 14460 | 14440 | 9702 |
| 430 | 20250430 | 113000 | 69677100275 | 14460 | 14430 | 14490 | 14430 | 30140 |
| 431 | 20250430 | 112900 | 69241478315 | 14430 | 14420 | 14440 | 14420 | 15974 |
| 432 | 20250430 | 112800 | 69010963455 | 14430 | 14430 | 14430 | 14420 | 5459 |
| 433 | 20250430 | 112700 | 68932204270 | 14430 | 14430 | 14430 | 14420 | 6601 |
| 434 | 20250430 | 112600 | 68836967000 | 14430 | 14440 | 14440 | 14420 | 25278 |
| 435 | 20250430 | 112500 | 68472266240 | 14430 | 14430 | 14440 | 14430 | 13255 |
| 436 | 20250430 | 112400 | 68280925420 | 14440 | 14430 | 14440 | 14430 | 12778 |
| 437 | 20250430 | 112300 | 68096523935 | 14440 | 14430 | 14440 | 14430 | 4182 |
| 438 | 20250430 | 112200 | 68036165710 | 14440 | 14440 | 14440 | 14430 | 5022 |
| 439 | 20250430 | 112100 | 67963664875 | 14440 | 14440 | 14450 | 14440 | 15386 |
| 440 | 20250430 | 112000 | 67741472265 | 14450 | 14450 | 14460 | 14430 | 10335 |
| 441 | 20250430 | 111900 | 67592145005 | 14450 | 14420 | 14450 | 14410 | 55164 |
| 442 | 20250430 | 111800 | 66796240440 | 14410 | 14430 | 14430 | 14410 | 29776 |
| 443 | 20250430 | 111700 | 66366940310 | 14420 | 14440 | 14440 | 14420 | 31443 |
| 444 | 20250430 | 111600 | 65913274390 | 14440 | 14450 | 14450 | 14430 | 63651 |
| 445 | 20250430 | 111500 | 64994401130 | 14450 | 14460 | 14470 | 14440 | 30349 |
| 446 | 20250430 | 111400 | 64555698530 | 14460 | 14475 | 14480 | 14460 | 19099 |
| 447 | 20250430 | 111300 | 64279361285 | 14470 | 14480 | 14480 | 14470 | 8365 |
| 448 | 20250430 | 111200 | 64158245845 | 14470 | 14460 | 14480 | 14460 | 16029 |
| 449 | 20250430 | 111100 | 63926301725 | 14460 | 14450 | 14470 | 14450 | 12629 |
| 450 | 20250430 | 111000 | 63743720235 | 14460 | 14440 | 14460 | 14430 | 36932 |
| 451 | 20250430 | 110900 | 63210225465 | 14440 | 14470 | 14470 | 14440 | 30814 |
| 452 | 20250430 | 110800 | 62764915595 | 14460 | 14470 | 14470 | 14460 | 4472 |
| 453 | 20250430 | 110700 | 62700224255 | 14470 | 14450 | 14470 | 14450 | 11735 |
| 454 | 20250430 | 110600 | 62530524985 | 14450 | 14450 | 14460 | 14440 | 12195 |
| 455 | 20250430 | 110500 | 62354300410 | 14450 | 14440 | 14450 | 14430 | 10471 |
| 456 | 20250430 | 110400 | 62203071750 | 14440 | 14430 | 14440 | 14420 | 35812 |
| 457 | 20250430 | 110300 | 61686323060 | 14430 | 14465 | 14465 | 14420 | 58438 |
| 458 | 20250430 | 110200 | 60842182545 | 14470 | 14470 | 14480 | 14460 | 27245 |
| 459 | 20250430 | 110100 | 60448002065 | 14470 | 14480 | 14490 | 14460 | 38830 |
| 460 | 20250430 | 110000 | 59885846775 | 14490 | 14490 | 14500 | 14480 | 23627 |
| 461 | 20250430 | 105900 | 59543491635 | 14490 | 14490 | 14500 | 14490 | 4070 |
| 462 | 20250430 | 105800 | 59484492330 | 14500 | 14500 | 14510 | 14490 | 14239 |
| 463 | 20250430 | 105700 | 59278022155 | 14510 | 14520 | 14520 | 14500 | 18354 |
| 464 | 20250430 | 105600 | 59011762845 | 14520 | 14540 | 14540 | 14500 | 50620 |
| 465 | 20250430 | 105500 | 58276781800 | 14530 | 14530 | 14540 | 14520 | 33960 |
| 466 | 20250430 | 105400 | 57783329045 | 14520 | 14520 | 14550 | 14520 | 19497 |
| 467 | 20250430 | 105300 | 57500049435 | 14530 | 14510 | 14540 | 14510 | 27096 |
| 468 | 20250430 | 105200 | 57106418500 | 14520 | 14500 | 14520 | 14500 | 19643 |
| 469 | 20250430 | 105100 | 56821389135 | 14510 | 14530 | 14540 | 14490 | 16977 |
| 470 | 20250430 | 105000 | 56575007405 | 14520 | 14460 | 14550 | 14450 | 64050 |
| 471 | 20250430 | 104900 | 55647062705 | 14470 | 14470 | 14470 | 14450 | 27012 |
| 472 | 20250430 | 104800 | 55256465530 | 14470 | 14440 | 14470 | 14440 | 36559 |
| 473 | 20250430 | 104700 | 54727951080 | 14450 | 14440 | 14460 | 14400 | 78678 |
| 474 | 20250430 | 104600 | 53593331340 | 14450 | 14440 | 14460 | 14400 | 115848 |
| 475 | 20250430 | 104500 | 51923289420 | 14440 | 14490 | 14490 | 14430 | 37457 |
| 476 | 20250430 | 104400 | 51381792410 | 14490 | 14440 | 14510 | 14440 | 57619 |
| 477 | 20250430 | 104300 | 50547250240 | 14440 | 14440 | 14450 | 14400 | 150866 |
| 478 | 20250430 | 104200 | 48371775190 | 14440 | 14480 | 14480 | 14420 | 188417 |
| 479 | 20250430 | 104100 | 45651155290 | 14480 | 14530 | 14530 | 14470 | 154504 |
| 480 | 20250430 | 104000 | 43410437590 | 14530 | 14530 | 14540 | 14520 | 20392 |
| 481 | 20250430 | 103900 | 43114138475 | 14540 | 14540 | 14560 | 14520 | 46966 |
| 482 | 20250430 | 103800 | 42431343365 | 14550 | 14600 | 14600 | 14540 | 36214 |
| 483 | 20250430 | 103700 | 41903644795 | 14600 | 14620 | 14620 | 14590 | 29664 |
| 484 | 20250430 | 103600 | 41470378080 | 14610 | 14590 | 14610 | 14570 | 27001 |
| 485 | 20250430 | 103500 | 41076552365 | 14580 | 14580 | 14590 | 14560 | 33593 |
| 486 | 20250430 | 103400 | 40586757970 | 14580 | 14590 | 14590 | 14570 | 14743 |
| 487 | 20250430 | 103300 | 40371852300 | 14590 | 14600 | 14620 | 14570 | 18147 |
| 488 | 20250430 | 103200 | 40107121540 | 14600 | 14600 | 14620 | 14590 | 33471 |
| 489 | 20250430 | 103100 | 39618324340 | 14610 | 14560 | 14630 | 14560 | 33728 |
| 490 | 20250430 | 103000 | 39126208715 | 14570 | 14560 | 14570 | 14530 | 64804 |
| 491 | 20250430 | 102900 | 38182962935 | 14560 | 14570 | 14570 | 14500 | 212995 |
| 492 | 20250430 | 102800 | 35090153250 | 14560 | 14600 | 14600 | 14510 | 194857 |
| 493 | 20250430 | 102700 | 32253568660 | 14600 | 14610 | 14620 | 14600 | 75186 |
| 494 | 20250430 | 102600 | 31155406375 | 14620 | 14620 | 14630 | 14610 | 17977 |
| 495 | 20250430 | 102500 | 30892667755 | 14620 | 14650 | 14660 | 14610 | 62369 |
| 496 | 20250430 | 102400 | 29979861645 | 14650 | 14660 | 14670 | 14640 | 30890 |
| 497 | 20250430 | 102300 | 29527399620 | 14650 | 14660 | 14670 | 14650 | 15532 |
| 498 | 20250430 | 102200 | 29299773300 | 14660 | 14660 | 14700 | 14650 | 16794 |
| 499 | 20250430 | 102100 | 29053563670 | 14660 | 14690 | 14710 | 14640 | 102588 |
| 500 | 20250430 | 102000 | 27547109145 | 14690 | 14720 | 14720 | 14680 | 14164 |
| 501 | 20250430 | 101900 | 27338977235 | 14720 | 14710 | 14730 | 14700 | 11110 |
| 502 | 20250430 | 101800 | 27175502605 | 14710 | 14680 | 14740 | 14680 | 25838 |
| 503 | 20250430 | 101700 | 26795659405 | 14680 | 14690 | 14700 | 14660 | 21930 |
| 504 | 20250430 | 101600 | 26473792355 | 14690 | 14710 | 14720 | 14660 | 26733 |
| 505 | 20250430 | 101500 | 26081017595 | 14710 | 14640 | 14720 | 14640 | 103915 |
| 506 | 20250430 | 101400 | 24557753195 | 14650 | 14680 | 14690 | 14640 | 80534 |
| 507 | 20250430 | 101300 | 23377180855 | 14690 | 14710 | 14710 | 14680 | 75998 |
| 508 | 20250430 | 101200 | 22260235945 | 14710 | 14740 | 14740 | 14700 | 43863 |
| 509 | 20250430 | 101100 | 21614680585 | 14740 | 14760 | 14760 | 14730 | 26206 |
| 510 | 20250430 | 101000 | 21228252335 | 14760 | 14760 | 14765 | 14750 | 14125 |
| 511 | 20250430 | 100900 | 21019814135 | 14765 | 14770 | 14770 | 14760 | 14503 |
| 512 | 20250430 | 100800 | 20805697355 | 14770 | 14780 | 14790 | 14750 | 30086 |
| 513 | 20250430 | 100700 | 20361481385 | 14780 | 14790 | 14790 | 14780 | 13321 |
| 514 | 20250430 | 100600 | 20164556300 | 14790 | 14790 | 14800 | 14790 | 15753 |
| 515 | 20250430 | 100500 | 19931539155 | 14790 | 14800 | 14800 | 14770 | 35379 |
| 516 | 20250430 | 100400 | 19408309435 | 14810 | 14810 | 14820 | 14800 | 14405 |
| 517 | 20250430 | 100300 | 19195032345 | 14820 | 14825 | 14840 | 14810 | 17810 |
| 518 | 20250430 | 100200 | 18931029760 | 14825 | 14840 | 14840 | 14820 | 20057 |
| 519 | 20250430 | 100100 | 18633628525 | 14840 | 14830 | 14850 | 14830 | 10147 |
| 520 | 20250430 | 100000 | 18483092410 | 14840 | 14840 | 14850 | 14830 | 4810 |
| 521 | 20250430 | 095900 | 18411740765 | 14840 | 14840 | 14850 | 14825 | 14212 |
| 522 | 20250430 | 095800 | 18200897035 | 14840 | 14840 | 14850 | 14820 | 8834 |
| 523 | 20250430 | 095700 | 18069838625 | 14840 | 14820 | 14850 | 14810 | 14490 |
| 524 | 20250430 | 095600 | 17855148575 | 14820 | 14810 | 14850 | 14800 | 20272 |
| 525 | 20250430 | 095500 | 17554921905 | 14800 | 14850 | 14860 | 14800 | 56766 |
| 526 | 20250430 | 095400 | 16713585165 | 14850 | 14850 | 14860 | 14840 | 22204 |
| 527 | 20250430 | 095300 | 16383810790 | 14860 | 14870 | 14870 | 14850 | 30873 |
| 528 | 20250430 | 095200 | 15925201095 | 14870 | 14880 | 14890 | 14860 | 20804 |
| 529 | 20250430 | 095100 | 15615756325 | 14870 | 14870 | 14880 | 14860 | 23728 |
| 530 | 20250430 | 095000 | 15262937545 | 14870 | 14905 | 14910 | 14870 | 33379 |
| 531 | 20250430 | 094900 | 14766018895 | 14905 | 14910 | 14920 | 14900 | 14239 |
| 532 | 20250430 | 094800 | 14553723845 | 14920 | 14930 | 14930 | 14910 | 18632 |
| 533 | 20250430 | 094700 | 14275729230 | 14930 | 14950 | 14955 | 14930 | 14917 |
| 534 | 20250430 | 094600 | 14052912870 | 14950 | 14960 | 14960 | 14940 | 8476 |
| 535 | 20250430 | 094500 | 13926194935 | 14960 | 14970 | 14980 | 14950 | 3020 |
| 536 | 20250430 | 094400 | 13880988725 | 14980 | 14990 | 14990 | 14960 | 2513 |
| 537 | 20250430 | 094300 | 13843343805 | 14990 | 14970 | 15010 | 14970 | 50235 |
| 538 | 20250430 | 094200 | 13089938185 | 14970 | 14930 | 14980 | 14930 | 10532 |
| 539 | 20250430 | 094100 | 12932389655 | 14940 | 14940 | 14950 | 14930 | 11458 |
| 540 | 20250430 | 094000 | 12761201425 | 14940 | 14950 | 14960 | 14940 | 4742 |
| 541 | 20250430 | 093900 | 12690317625 | 14950 | 14980 | 14980 | 14940 | 17354 |
| 542 | 20250430 | 093800 | 12430754935 | 14980 | 14980 | 14990 | 14980 | 5421 |
| 543 | 20250430 | 093700 | 12349519685 | 14990 | 14980 | 15000 | 14970 | 8156 |
| 544 | 20250430 | 093600 | 12227283205 | 14990 | 14990 | 15000 | 14990 | 5737 |
| 545 | 20250430 | 093500 | 12141251730 | 15000 | 14960 | 15000 | 14960 | 15487 |
| 546 | 20250430 | 093400 | 11909163300 | 14970 | 14980 | 14990 | 14960 | 6922 |
| 547 | 20250430 | 093300 | 11805507810 | 14990 | 14980 | 14990 | 14970 | 11349 |
| 548 | 20250430 | 093200 | 11635520200 | 14980 | 14960 | 14980 | 14960 | 10196 |
| 549 | 20250430 | 093100 | 11482875245 | 14970 | 14940 | 14970 | 14930 | 14519 |
| 550 | 20250430 | 093000 | 11265940065 | 14950 | 14970 | 14980 | 14940 | 39906 |
| 551 | 20250430 | 092900 | 10669024255 | 14970 | 14990 | 14990 | 14970 | 7872 |
| 552 | 20250430 | 092800 | 10551146195 | 14990 | 14990 | 15000 | 14980 | 10486 |
| 553 | 20250430 | 092700 | 10393966965 | 15000 | 15010 | 15015 | 14990 | 20806 |
| 554 | 20250430 | 092600 | 10081836040 | 15010 | 15030 | 15030 | 15000 | 6156 |
| 555 | 20250430 | 092500 | 9989362680 | 15030 | 15030 | 15040 | 15000 | 14500 |
| 556 | 20250430 | 092400 | 9771537380 | 15030 | 15050 | 15050 | 15010 | 10319 |
| 557 | 20250430 | 092300 | 9616420110 | 15050 | 14990 | 15060 | 14980 | 51803 |
| 558 | 20250430 | 092200 | 8837363425 | 14990 | 14990 | 15010 | 14980 | 15987 |
| 559 | 20250430 | 092100 | 8597639855 | 14990 | 15000 | 15000 | 14980 | 9132 |
| 560 | 20250430 | 092000 | 8460748650 | 14990 | 14980 | 15010 | 14970 | 10677 |
| 561 | 20250430 | 091900 | 8300645690 | 15000 | 15000 | 15020 | 14980 | 10631 |
| 562 | 20250430 | 091800 | 8141187515 | 15000 | 15030 | 15030 | 14990 | 16098 |
| 563 | 20250430 | 091700 | 7899529075 | 15020 | 15040 | 15050 | 15010 | 22272 |
| 564 | 20250430 | 091600 | 7564792015 | 15040 | 14990 | 15050 | 14980 | 34057 |
| 565 | 20250430 | 091500 | 7053498705 | 14990 | 14990 | 15000 | 14980 | 15496 |
| 566 | 20250430 | 091400 | 6821200095 | 15000 | 14950 | 15000 | 14930 | 32569 |
| 567 | 20250430 | 091300 | 6333536010 | 14950 | 14920 | 14950 | 14920 | 7233 |
| 568 | 20250430 | 091200 | 6225563090 | 14920 | 14920 | 14930 | 14910 | 9759 |
| 569 | 20250430 | 091100 | 6079974920 | 14920 | 14910 | 14930 | 14890 | 10748 |
| 570 | 20250430 | 091000 | 5919765680 | 14900 | 14880 | 14900 | 14850 | 27797 |
| 571 | 20250430 | 090900 | 5506567210 | 14880 | 14920 | 14930 | 14870 | 40054 |
| 572 | 20250430 | 090800 | 4909529700 | 14920 | 14980 | 14980 | 14910 | 12983 |
| 573 | 20250430 | 090700 | 4715522410 | 14980 | 14970 | 15000 | 14960 | 26525 |
| 574 | 20250430 | 090600 | 4318296525 | 14970 | 14950 | 14970 | 14920 | 17724 |
| 575 | 20250430 | 090500 | 4053586030 | 14950 | 14860 | 14950 | 14850 | 27966 |
| 576 | 20250430 | 090400 | 3636604540 | 14850 | 14890 | 14900 | 14850 | 33957 |
| 577 | 20250430 | 090300 | 3131794320 | 14890 | 14890 | 14950 | 14890 | 49017 |
| 578 | 20250430 | 090200 | 2401062295 | 14900 | 14930 | 14940 | 14900 | 29477 |
| 579 | 20250430 | 090100 | 1961417425 | 14930 | 14970 | 14970 | 14910 | 31772 |
| 580 | 20250430 | 090000 | 1486571560 | 14980 | 15000 | 15000 | 14940 | 99164 |