32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 185700 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 8472 |
| 3 | 20250226 | 185600 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20250226 | 185500 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20250226 | 185400 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20250226 | 185300 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20250226 | 185200 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20250226 | 185100 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20250226 | 185000 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20250226 | 184900 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20250226 | 184800 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20250226 | 184700 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20250226 | 184600 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20250226 | 184500 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20250226 | 184400 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20250226 | 184300 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20250226 | 184200 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20250226 | 184100 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20250226 | 184000 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20250226 | 183900 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20250226 | 183800 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20250226 | 183700 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20250226 | 183600 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20250226 | 183500 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20250226 | 183400 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20250226 | 183300 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20250226 | 183200 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20250226 | 183100 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20250226 | 183000 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20250226 | 182900 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20250226 | 182800 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20250226 | 182700 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 8472 |
| 33 | 20250226 | 182600 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20250226 | 182500 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20250226 | 182400 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20250226 | 182300 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20250226 | 182200 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20250226 | 182100 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20250226 | 182000 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20250226 | 181900 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20250226 | 181800 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20250226 | 181700 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20250226 | 181600 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20250226 | 181500 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20250226 | 181400 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20250226 | 181300 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20250226 | 181200 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20250226 | 181100 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20250226 | 181000 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20250226 | 180900 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20250226 | 180800 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20250226 | 180700 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20250226 | 180600 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20250226 | 180500 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20250226 | 180400 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20250226 | 180300 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20250226 | 180200 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20250226 | 180100 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20250226 | 180000 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20250226 | 175900 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20250226 | 175800 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20250226 | 175700 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 8472 |
| 63 | 20250226 | 175600 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20250226 | 175500 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20250226 | 175400 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20250226 | 175300 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20250226 | 175200 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20250226 | 175100 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20250226 | 175000 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20250226 | 174900 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20250226 | 174800 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20250226 | 174700 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20250226 | 174600 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20250226 | 174500 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20250226 | 174400 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20250226 | 174300 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20250226 | 174200 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20250226 | 174100 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20250226 | 174000 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20250226 | 173900 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20250226 | 173800 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20250226 | 173700 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20250226 | 173600 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20250226 | 173500 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20250226 | 173400 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20250226 | 173300 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20250226 | 173200 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20250226 | 173100 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20250226 | 173000 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20250226 | 172900 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20250226 | 172800 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20250226 | 172700 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 8472 |
| 93 | 20250226 | 172600 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20250226 | 172500 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20250226 | 172400 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20250226 | 172300 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20250226 | 172200 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20250226 | 172100 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20250226 | 172000 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20250226 | 171900 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20250226 | 171800 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20250226 | 171700 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20250226 | 171600 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20250226 | 171500 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20250226 | 171400 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20250226 | 171300 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20250226 | 171200 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20250226 | 171100 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20250226 | 171000 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20250226 | 170900 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20250226 | 170800 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20250226 | 170700 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20250226 | 170600 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20250226 | 170500 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20250226 | 170400 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20250226 | 170300 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20250226 | 170200 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20250226 | 170100 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20250226 | 170000 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20250226 | 165900 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20250226 | 165800 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20250226 | 165700 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 8472 |
| 123 | 20250226 | 165600 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20250226 | 165500 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20250226 | 165400 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20250226 | 165300 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20250226 | 165200 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20250226 | 165100 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20250226 | 165000 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20250226 | 164900 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20250226 | 164800 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20250226 | 164700 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20250226 | 164600 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20250226 | 164500 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20250226 | 164400 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20250226 | 164300 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20250226 | 164200 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20250226 | 164100 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20250226 | 164000 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20250226 | 163900 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20250226 | 163800 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20250226 | 163700 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20250226 | 163600 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20250226 | 163500 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20250226 | 163400 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20250226 | 163300 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20250226 | 163200 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20250226 | 163100 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20250226 | 163000 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20250226 | 162900 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20250226 | 162800 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20250226 | 162700 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 8472 |
| 153 | 20250226 | 162600 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20250226 | 162500 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20250226 | 162400 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20250226 | 162300 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20250226 | 162200 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20250226 | 162100 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20250226 | 162000 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20250226 | 161900 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20250226 | 161800 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20250226 | 161700 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20250226 | 161600 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20250226 | 161500 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20250226 | 161400 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20250226 | 161300 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20250226 | 161200 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20250226 | 161100 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20250226 | 161000 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20250226 | 160900 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20250226 | 160800 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20250226 | 160700 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20250226 | 160600 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20250226 | 160500 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20250226 | 160400 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20250226 | 160300 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20250226 | 160200 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20250226 | 160100 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20250226 | 160000 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20250226 | 155900 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20250226 | 155800 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20250226 | 155700 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 8472 |
| 183 | 20250226 | 155600 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20250226 | 155500 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20250226 | 155400 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20250226 | 155300 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20250226 | 155200 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20250226 | 155100 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20250226 | 155000 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20250226 | 154900 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20250226 | 154800 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20250226 | 154700 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20250226 | 154600 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20250226 | 154500 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20250226 | 154400 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20250226 | 154300 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20250226 | 154200 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20250226 | 154100 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20250226 | 154000 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20250226 | 153900 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20250226 | 153800 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20250226 | 153700 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20250226 | 153600 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20250226 | 153500 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20250226 | 153400 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20250226 | 153300 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20250226 | 153200 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20250226 | 153100 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20250226 | 153000 | 20194313500 | 67500 | 67500 | 67500 | 67500 | 8472 |
| 210 | 20250226 | 152900 | 19622453500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 211 | 20250226 | 152800 | 19622453500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 212 | 20250226 | 152700 | 19622453500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 213 | 20250226 | 152600 | 19622453500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 214 | 20250226 | 152500 | 19622453500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 215 | 20250226 | 152400 | 19622453500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 216 | 20250226 | 152300 | 19622453500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 217 | 20250226 | 152200 | 19622453500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 218 | 20250226 | 152100 | 19622453500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 219 | 20250226 | 152000 | 19622453500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 220 | 20250226 | 151900 | 19622453500 | 67400 | 67400 | 67700 | 67300 | 1705 |
| 221 | 20250226 | 151800 | 19507505900 | 67400 | 67500 | 67500 | 67300 | 708 |
| 222 | 20250226 | 151700 | 19459782900 | 67500 | 67500 | 67500 | 67400 | 251 |
| 223 | 20250226 | 151600 | 19442856800 | 67400 | 67500 | 67500 | 67400 | 612 |
| 224 | 20250226 | 151500 | 19401588600 | 67500 | 67500 | 67500 | 67400 | 461 |
| 225 | 20250226 | 151400 | 19370509000 | 67400 | 67400 | 67500 | 67300 | 1165 |
| 226 | 20250226 | 151300 | 19291985100 | 67400 | 67500 | 67600 | 67300 | 1135 |
| 227 | 20250226 | 151200 | 19215414600 | 67500 | 67600 | 67600 | 67500 | 417 |
| 228 | 20250226 | 151100 | 19187246300 | 67600 | 67800 | 67800 | 67500 | 797 |
| 229 | 20250226 | 151000 | 19133380100 | 67700 | 67700 | 67800 | 67600 | 397 |
| 230 | 20250226 | 150900 | 19106503500 | 67600 | 67700 | 67700 | 67600 | 645 |
| 231 | 20250226 | 150800 | 19062863600 | 67700 | 67700 | 67700 | 67600 | 361 |
| 232 | 20250226 | 150700 | 19038438200 | 67700 | 67700 | 67800 | 67600 | 518 |
| 233 | 20250226 | 150600 | 19003361600 | 67700 | 67700 | 67800 | 67600 | 410 |
| 234 | 20250226 | 150500 | 18975609300 | 67700 | 67700 | 67800 | 67700 | 1002 |
| 235 | 20250226 | 150400 | 18907749800 | 67700 | 67700 | 67700 | 67600 | 458 |
| 236 | 20250226 | 150300 | 18876755400 | 67700 | 67800 | 67800 | 67600 | 542 |
| 237 | 20250226 | 150200 | 18840063800 | 67800 | 67800 | 67800 | 67600 | 495 |
| 238 | 20250226 | 150100 | 18806529600 | 67900 | 67600 | 67900 | 67600 | 516 |
| 239 | 20250226 | 150000 | 18771560600 | 67800 | 67800 | 67800 | 67600 | 629 |
| 240 | 20250226 | 145900 | 18728969400 | 67800 | 67700 | 67800 | 67600 | 522 |
| 241 | 20250226 | 145800 | 18693597800 | 67700 | 67900 | 67900 | 67600 | 625 |
| 242 | 20250226 | 145700 | 18651272100 | 67900 | 67700 | 67900 | 67600 | 743 |
| 243 | 20250226 | 145600 | 18600961500 | 67700 | 67700 | 67800 | 67600 | 542 |
| 244 | 20250226 | 145500 | 18564263300 | 67700 | 67600 | 67700 | 67500 | 512 |
| 245 | 20250226 | 145400 | 18529638800 | 67600 | 67700 | 67700 | 67500 | 368 |
| 246 | 20250226 | 145300 | 18504758100 | 67700 | 67400 | 67700 | 67400 | 1439 |
| 247 | 20250226 | 145200 | 18407576700 | 67500 | 67700 | 67700 | 67400 | 745 |
| 248 | 20250226 | 145100 | 18357286700 | 67700 | 67700 | 67700 | 67600 | 728 |
| 249 | 20250226 | 145000 | 18308016300 | 67600 | 67700 | 67700 | 67500 | 746 |
| 250 | 20250226 | 144900 | 18257585400 | 67700 | 67600 | 67700 | 67500 | 830 |
| 251 | 20250226 | 144800 | 18201453500 | 67700 | 67600 | 67700 | 67500 | 619 |
| 252 | 20250226 | 144700 | 18159593100 | 67600 | 67500 | 67700 | 67500 | 739 |
| 253 | 20250226 | 144600 | 18109657100 | 67500 | 67500 | 67500 | 67400 | 573 |
| 254 | 20250226 | 144500 | 18070983900 | 67500 | 67700 | 67700 | 67400 | 1626 |
| 255 | 20250226 | 144400 | 17961227500 | 67700 | 67800 | 67800 | 67600 | 1730 |
| 256 | 20250226 | 144300 | 17844218200 | 67800 | 67800 | 67800 | 67700 | 447 |
| 257 | 20250226 | 144200 | 17813913300 | 67800 | 67800 | 67900 | 67700 | 748 |
| 258 | 20250226 | 144100 | 17763216100 | 67800 | 67800 | 67800 | 67700 | 396 |
| 259 | 20250226 | 144000 | 17736370600 | 67800 | 67600 | 67800 | 67600 | 631 |
| 260 | 20250226 | 143900 | 17693653800 | 67600 | 67800 | 67800 | 67600 | 488 |
| 261 | 20250226 | 143800 | 17660594800 | 67700 | 67800 | 67800 | 67600 | 1506 |
| 262 | 20250226 | 143700 | 17558571400 | 67800 | 67700 | 67800 | 67600 | 455 |
| 263 | 20250226 | 143600 | 17527747300 | 67700 | 67800 | 67900 | 67700 | 612 |
| 264 | 20250226 | 143500 | 17486261200 | 67800 | 67800 | 67900 | 67700 | 602 |
| 265 | 20250226 | 143400 | 17445434700 | 67800 | 67700 | 67800 | 67700 | 323 |
| 266 | 20250226 | 143300 | 17423553800 | 67700 | 67700 | 67700 | 67600 | 583 |
| 267 | 20250226 | 143200 | 17384092000 | 67700 | 67600 | 67700 | 67600 | 930 |
| 268 | 20250226 | 143100 | 17321162500 | 67600 | 67600 | 67700 | 67600 | 2122 |
| 269 | 20250226 | 143000 | 17177703300 | 67500 | 67600 | 67700 | 67500 | 1937 |
| 270 | 20250226 | 142900 | 17046731200 | 67500 | 67700 | 67900 | 67500 | 1730 |
| 271 | 20250226 | 142800 | 16929702000 | 67900 | 67900 | 68000 | 67700 | 813 |
| 272 | 20250226 | 142700 | 16874531300 | 68000 | 67900 | 68000 | 67900 | 497 |
| 273 | 20250226 | 142600 | 16840779200 | 67900 | 68000 | 68100 | 67900 | 649 |
| 274 | 20250226 | 142500 | 16796654600 | 68000 | 68000 | 68000 | 68000 | 483 |
| 275 | 20250226 | 142400 | 16763810600 | 68000 | 68000 | 68000 | 67900 | 500 |
| 276 | 20250226 | 142300 | 16729821300 | 68000 | 67900 | 68100 | 67900 | 498 |
| 277 | 20250226 | 142200 | 16695960700 | 68000 | 67800 | 68000 | 67700 | 385 |
| 278 | 20250226 | 142100 | 16669803800 | 67900 | 68000 | 68000 | 67800 | 553 |
| 279 | 20250226 | 142000 | 16632235300 | 68000 | 68000 | 68100 | 67800 | 545 |
| 280 | 20250226 | 141900 | 16595230900 | 68100 | 68000 | 68100 | 67900 | 314 |
| 281 | 20250226 | 141800 | 16573878500 | 68000 | 68100 | 68200 | 68000 | 536 |
| 282 | 20250226 | 141700 | 16537360700 | 68100 | 68200 | 68200 | 68000 | 382 |
| 283 | 20250226 | 141600 | 16511344000 | 68100 | 68200 | 68200 | 67900 | 596 |
| 284 | 20250226 | 141500 | 16470780400 | 68200 | 68100 | 68200 | 68100 | 428 |
| 285 | 20250226 | 141400 | 16441609300 | 68200 | 68200 | 68200 | 68000 | 473 |
| 286 | 20250226 | 141300 | 16409392800 | 68100 | 68000 | 68100 | 67900 | 355 |
| 287 | 20250226 | 141200 | 16385226700 | 67900 | 68100 | 68100 | 67900 | 417 |
| 288 | 20250226 | 141100 | 16356864800 | 68000 | 68100 | 68200 | 68000 | 714 |
| 289 | 20250226 | 141000 | 16308209900 | 68200 | 68200 | 68200 | 68100 | 340 |
| 290 | 20250226 | 140900 | 16285022800 | 68200 | 68000 | 68200 | 68000 | 390 |
| 291 | 20250226 | 140800 | 16258448400 | 68000 | 68100 | 68200 | 68000 | 594 |
| 292 | 20250226 | 140700 | 16217969600 | 68100 | 68200 | 68200 | 68000 | 514 |
| 293 | 20250226 | 140600 | 16182945800 | 68100 | 68100 | 68200 | 67900 | 350 |
| 294 | 20250226 | 140500 | 16159113700 | 68100 | 68200 | 68200 | 68000 | 516 |
| 295 | 20250226 | 140400 | 16123969400 | 68200 | 68200 | 68300 | 68100 | 391 |
| 296 | 20250226 | 140300 | 16097304600 | 68100 | 68200 | 68300 | 68100 | 524 |
| 297 | 20250226 | 140200 | 16061576400 | 68200 | 68300 | 68300 | 68100 | 982 |
| 298 | 20250226 | 140100 | 15994556400 | 68200 | 67900 | 68200 | 67900 | 5075 |
| 299 | 20250226 | 140000 | 15649511300 | 67800 | 67600 | 67900 | 67600 | 1010 |
| 300 | 20250226 | 135900 | 15581036800 | 67800 | 67600 | 67800 | 67600 | 325 |
| 301 | 20250226 | 135800 | 15559044200 | 67600 | 67600 | 67700 | 67500 | 552 |
| 302 | 20250226 | 135700 | 15521718900 | 67600 | 67700 | 67700 | 67600 | 2671 |
| 303 | 20250226 | 135600 | 15341118500 | 67700 | 67600 | 67700 | 67600 | 380 |
| 304 | 20250226 | 135500 | 15315397900 | 67600 | 67800 | 67800 | 67600 | 1219 |
| 305 | 20250226 | 135400 | 15232849900 | 67800 | 67800 | 67800 | 67700 | 809 |
| 306 | 20250226 | 135300 | 15178038800 | 67800 | 67800 | 67800 | 67700 | 376 |
| 307 | 20250226 | 135200 | 15152546600 | 67800 | 67700 | 67800 | 67700 | 728 |
| 308 | 20250226 | 135100 | 15103240900 | 67700 | 67700 | 67700 | 67600 | 382 |
| 309 | 20250226 | 135000 | 15077382600 | 67700 | 67600 | 67700 | 67600 | 446 |
| 310 | 20250226 | 134900 | 15047216400 | 67600 | 67500 | 67600 | 67400 | 1462 |
| 311 | 20250226 | 134800 | 14948505400 | 67500 | 67500 | 67500 | 67300 | 664 |
| 312 | 20250226 | 134700 | 14903727500 | 67400 | 67300 | 67500 | 67300 | 490 |
| 313 | 20250226 | 134600 | 14870689500 | 67500 | 67500 | 67500 | 67300 | 781 |
| 314 | 20250226 | 134500 | 14818020300 | 67500 | 67400 | 67500 | 67400 | 377 |
| 315 | 20250226 | 134400 | 14792574500 | 67500 | 67500 | 67500 | 67400 | 364 |
| 316 | 20250226 | 134300 | 14768008900 | 67400 | 67500 | 67500 | 67400 | 631 |
| 317 | 20250226 | 134200 | 14725470100 | 67500 | 67500 | 67500 | 67400 | 625 |
| 318 | 20250226 | 134100 | 14683309600 | 67500 | 67500 | 67600 | 67400 | 1142 |
| 319 | 20250226 | 134000 | 14606222800 | 67500 | 67400 | 67500 | 67400 | 437 |
| 320 | 20250226 | 133900 | 14576726900 | 67400 | 67400 | 67500 | 67400 | 1269 |
| 321 | 20250226 | 133800 | 14491130600 | 67400 | 67200 | 67400 | 67000 | 532 |
| 322 | 20250226 | 133700 | 14455350600 | 67200 | 67200 | 67400 | 67100 | 1546 |
| 323 | 20250226 | 133600 | 14351383000 | 67200 | 67100 | 67200 | 67100 | 282 |
| 324 | 20250226 | 133500 | 14332436600 | 67200 | 67300 | 67300 | 67100 | 749 |
| 325 | 20250226 | 133400 | 14282085100 | 67300 | 67200 | 67300 | 67200 | 1051 |
| 326 | 20250226 | 133300 | 14211425200 | 67200 | 67300 | 67300 | 67100 | 845 |
| 327 | 20250226 | 133200 | 14154642300 | 67300 | 67200 | 67300 | 67100 | 518 |
| 328 | 20250226 | 133100 | 14119821200 | 67100 | 67100 | 67200 | 67100 | 716 |
| 329 | 20250226 | 133000 | 14071710200 | 67200 | 67200 | 67200 | 67100 | 418 |
| 330 | 20250226 | 132900 | 14043630800 | 67200 | 67100 | 67200 | 67000 | 2356 |
| 331 | 20250226 | 132800 | 13885482300 | 67100 | 67000 | 67100 | 67000 | 664 |
| 332 | 20250226 | 132700 | 13840939300 | 67100 | 66800 | 67100 | 66800 | 2831 |
| 333 | 20250226 | 132600 | 13651357800 | 66800 | 66900 | 66900 | 66700 | 654 |
| 334 | 20250226 | 132500 | 13607626000 | 66900 | 66800 | 66900 | 66700 | 405 |
| 335 | 20250226 | 132400 | 13580564700 | 66700 | 66700 | 66800 | 66700 | 182 |
| 336 | 20250226 | 132300 | 13568412600 | 66800 | 66700 | 66800 | 66600 | 812 |
| 337 | 20250226 | 132200 | 13514202500 | 66700 | 66700 | 66700 | 66500 | 1293 |
| 338 | 20250226 | 132100 | 13427986300 | 66500 | 66600 | 66700 | 66500 | 168 |
| 339 | 20250226 | 132000 | 13416800600 | 66700 | 66700 | 66700 | 66500 | 230 |
| 340 | 20250226 | 131900 | 13401474200 | 66700 | 66500 | 66700 | 66400 | 563 |
| 341 | 20250226 | 131800 | 13364003100 | 66600 | 66500 | 66600 | 66500 | 371 |
| 342 | 20250226 | 131700 | 13339297000 | 66700 | 66500 | 66700 | 66500 | 139 |
| 343 | 20250226 | 131600 | 13330034100 | 66500 | 66600 | 66700 | 66500 | 454 |
| 344 | 20250226 | 131500 | 13299795100 | 66600 | 66500 | 66600 | 66500 | 230 |
| 345 | 20250226 | 131400 | 13284495600 | 66500 | 66400 | 66500 | 66400 | 151 |
| 346 | 20250226 | 131300 | 13274456600 | 66500 | 66600 | 66700 | 66400 | 556 |
| 347 | 20250226 | 131200 | 13237491600 | 66500 | 66600 | 66600 | 66400 | 285 |
| 348 | 20250226 | 131100 | 13218528500 | 66500 | 66500 | 66500 | 66400 | 270 |
| 349 | 20250226 | 131000 | 13200574400 | 66400 | 66600 | 66600 | 66400 | 117 |
| 350 | 20250226 | 130900 | 13192789700 | 66500 | 66600 | 66700 | 66500 | 1033 |
| 351 | 20250226 | 130800 | 13124002500 | 66600 | 66600 | 66600 | 66500 | 216 |
| 352 | 20250226 | 130700 | 13109620100 | 66600 | 66300 | 66600 | 66300 | 831 |
| 353 | 20250226 | 130600 | 13054388900 | 66300 | 66400 | 66400 | 66100 | 733 |
| 354 | 20250226 | 130500 | 13005849200 | 66200 | 66300 | 66400 | 66200 | 375 |
| 355 | 20250226 | 130400 | 12981000800 | 66300 | 66300 | 66400 | 66300 | 327 |
| 356 | 20250226 | 130300 | 12959303500 | 66300 | 66600 | 66600 | 66300 | 282 |
| 357 | 20250226 | 130200 | 12940577900 | 66500 | 66500 | 66600 | 66500 | 170 |
| 358 | 20250226 | 130100 | 12929260000 | 66600 | 66500 | 66600 | 66400 | 313 |
| 359 | 20250226 | 130000 | 12908453600 | 66600 | 66800 | 66800 | 66500 | 139 |
| 360 | 20250226 | 125900 | 12899192200 | 66700 | 66700 | 66700 | 66600 | 281 |
| 361 | 20250226 | 125800 | 12880455300 | 66800 | 66700 | 66800 | 66600 | 135 |
| 362 | 20250226 | 125700 | 12871450100 | 66700 | 66800 | 66800 | 66700 | 158 |
| 363 | 20250226 | 125600 | 12860897100 | 66700 | 66700 | 66800 | 66600 | 54 |
| 364 | 20250226 | 125500 | 12857294500 | 66700 | 66800 | 66800 | 66600 | 309 |
| 365 | 20250226 | 125400 | 12836666200 | 66700 | 66600 | 66800 | 66600 | 304 |
| 366 | 20250226 | 125300 | 12816392800 | 66500 | 66600 | 66800 | 66500 | 312 |
| 367 | 20250226 | 125200 | 12795600100 | 66600 | 66800 | 66800 | 66600 | 1219 |
| 368 | 20250226 | 125100 | 12714186200 | 66800 | 66700 | 66800 | 66700 | 29 |
| 369 | 20250226 | 125000 | 12712249300 | 66800 | 66700 | 66800 | 66700 | 242 |
| 370 | 20250226 | 124900 | 12696086300 | 66700 | 66700 | 66800 | 66700 | 84 |
| 371 | 20250226 | 124800 | 12690476700 | 66700 | 66700 | 66800 | 66700 | 236 |
| 372 | 20250226 | 124700 | 12674723400 | 66700 | 66700 | 66800 | 66600 | 114 |
| 373 | 20250226 | 124600 | 12667116700 | 66700 | 66800 | 66800 | 66600 | 236 |
| 374 | 20250226 | 124500 | 12651361600 | 66700 | 66800 | 66800 | 66700 | 128 |
| 375 | 20250226 | 124400 | 12642815200 | 66800 | 66800 | 66800 | 66700 | 114 |
| 376 | 20250226 | 124300 | 12635200300 | 66800 | 66700 | 66800 | 66600 | 648 |
| 377 | 20250226 | 124200 | 12591991800 | 66700 | 66800 | 66800 | 66700 | 108 |
| 378 | 20250226 | 124100 | 12584780100 | 66800 | 66800 | 66800 | 66700 | 307 |
| 379 | 20250226 | 124000 | 12564273100 | 66800 | 66800 | 66800 | 66700 | 95 |
| 380 | 20250226 | 123900 | 12557929400 | 66800 | 66800 | 66800 | 66700 | 157 |
| 381 | 20250226 | 123800 | 12547450800 | 66600 | 66900 | 67000 | 66600 | 627 |
| 382 | 20250226 | 123700 | 12505542100 | 67000 | 67000 | 67000 | 66900 | 69 |
| 383 | 20250226 | 123600 | 12500919600 | 66800 | 67200 | 67200 | 66800 | 777 |
| 384 | 20250226 | 123500 | 12448786000 | 67100 | 67100 | 67200 | 67100 | 345 |
| 385 | 20250226 | 123400 | 12425628400 | 67100 | 66900 | 67100 | 66900 | 2398 |
| 386 | 20250226 | 123300 | 12265057100 | 66900 | 66900 | 66900 | 66800 | 177 |
| 387 | 20250226 | 123200 | 12253216700 | 66900 | 66600 | 66900 | 66600 | 1159 |
| 388 | 20250226 | 123100 | 12175886300 | 66700 | 66600 | 66700 | 66600 | 384 |
| 389 | 20250226 | 123000 | 12150297300 | 66700 | 66600 | 66800 | 66600 | 796 |
| 390 | 20250226 | 122900 | 12097162800 | 66600 | 66800 | 66800 | 66600 | 750 |
| 391 | 20250226 | 122800 | 12047152700 | 66800 | 66900 | 66900 | 66800 | 49 |
| 392 | 20250226 | 122700 | 12043876000 | 66800 | 66800 | 66900 | 66700 | 556 |
| 393 | 20250226 | 122600 | 12006733300 | 66800 | 66700 | 66800 | 66700 | 374 |
| 394 | 20250226 | 122500 | 11981772000 | 66800 | 66800 | 66900 | 66700 | 821 |
| 395 | 20250226 | 122400 | 11926913700 | 66900 | 66800 | 66900 | 66800 | 133 |
| 396 | 20250226 | 122300 | 11918023100 | 66800 | 66900 | 67000 | 66800 | 284 |
| 397 | 20250226 | 122200 | 11899033600 | 66900 | 66900 | 67000 | 66800 | 306 |
| 398 | 20250226 | 122100 | 11878557500 | 66900 | 67200 | 67200 | 66900 | 673 |
| 399 | 20250226 | 122000 | 11833417300 | 67100 | 66900 | 67200 | 66900 | 6988 |
| 400 | 20250226 | 121900 | 11364861100 | 66800 | 66700 | 66900 | 66600 | 976 |
| 401 | 20250226 | 121800 | 11299680700 | 66700 | 66600 | 66700 | 66400 | 818 |
| 402 | 20250226 | 121700 | 11245161600 | 66600 | 66700 | 66800 | 66600 | 919 |
| 403 | 20250226 | 121600 | 11183865500 | 66700 | 66300 | 66700 | 66300 | 4907 |
| 404 | 20250226 | 121500 | 10857216600 | 66300 | 66300 | 66400 | 66300 | 228 |
| 405 | 20250226 | 121400 | 10842087200 | 66300 | 66300 | 66300 | 66200 | 65 |
| 406 | 20250226 | 121300 | 10837778600 | 66300 | 66300 | 66400 | 66200 | 216 |
| 407 | 20250226 | 121200 | 10823453600 | 66400 | 66300 | 66400 | 66200 | 90 |
| 408 | 20250226 | 121100 | 10817486300 | 66300 | 66400 | 66400 | 66300 | 276 |
| 409 | 20250226 | 121000 | 10799172500 | 66300 | 66400 | 66400 | 66200 | 444 |
| 410 | 20250226 | 120900 | 10769728000 | 66400 | 66400 | 66400 | 66300 | 82 |
| 411 | 20250226 | 120800 | 10764285800 | 66400 | 66400 | 66400 | 66300 | 314 |
| 412 | 20250226 | 120700 | 10743436400 | 66400 | 66500 | 66500 | 66400 | 302 |
| 413 | 20250226 | 120600 | 10723373200 | 66500 | 66500 | 66500 | 66400 | 310 |
| 414 | 20250226 | 120500 | 10702759100 | 66500 | 66500 | 66500 | 66400 | 87 |
| 415 | 20250226 | 120400 | 10696975300 | 66500 | 66500 | 66500 | 66400 | 298 |
| 416 | 20250226 | 120300 | 10677165000 | 66500 | 66400 | 66500 | 66300 | 65 |
| 417 | 20250226 | 120200 | 10672847900 | 66500 | 66500 | 66500 | 66400 | 227 |
| 418 | 20250226 | 120100 | 10657756600 | 66500 | 66500 | 66500 | 66400 | 229 |
| 419 | 20250226 | 120000 | 10642529300 | 66500 | 66500 | 66500 | 66300 | 247 |
| 420 | 20250226 | 115900 | 10626115400 | 66500 | 66500 | 66500 | 66400 | 323 |
| 421 | 20250226 | 115800 | 10604636200 | 66500 | 66500 | 66600 | 66500 | 340 |
| 422 | 20250226 | 115700 | 10582026000 | 66400 | 66400 | 66500 | 66400 | 576 |
| 423 | 20250226 | 115600 | 10543742500 | 66400 | 66400 | 66400 | 66300 | 253 |
| 424 | 20250226 | 115500 | 10526949000 | 66400 | 66200 | 66400 | 66200 | 118 |
| 425 | 20250226 | 115400 | 10519126600 | 66200 | 66300 | 66300 | 66200 | 161 |
| 426 | 20250226 | 115300 | 10508457300 | 66300 | 66300 | 66300 | 66200 | 149 |
| 427 | 20250226 | 115200 | 10498589300 | 66300 | 66300 | 66300 | 66200 | 269 |
| 428 | 20250226 | 115100 | 10480754900 | 66400 | 66400 | 66400 | 66200 | 59 |
| 429 | 20250226 | 115000 | 10476841000 | 66300 | 66300 | 66400 | 66300 | 276 |
| 430 | 20250226 | 114900 | 10458538600 | 66300 | 66200 | 66300 | 66200 | 100 |
| 431 | 20250226 | 114800 | 10451916400 | 66200 | 66300 | 66300 | 66200 | 512 |
| 432 | 20250226 | 114700 | 10418005900 | 66300 | 66200 | 66300 | 66200 | 27 |
| 433 | 20250226 | 114600 | 10416217300 | 66200 | 66200 | 66200 | 66100 | 44 |
| 434 | 20250226 | 114500 | 10413304800 | 66200 | 66100 | 66200 | 66100 | 202 |
| 435 | 20250226 | 114400 | 10399932900 | 66100 | 66200 | 66200 | 66100 | 97 |
| 436 | 20250226 | 114300 | 10393518100 | 66200 | 66100 | 66300 | 66000 | 179 |
| 437 | 20250226 | 114200 | 10381683500 | 66100 | 66100 | 66300 | 66100 | 204 |
| 438 | 20250226 | 114100 | 10368198200 | 66300 | 66100 | 66400 | 66000 | 613 |
| 439 | 20250226 | 114000 | 10327680900 | 66200 | 66300 | 66400 | 66000 | 180 |
| 440 | 20250226 | 113900 | 10315773800 | 66100 | 66400 | 66500 | 66100 | 77 |
| 441 | 20250226 | 113800 | 10310666800 | 66500 | 66500 | 66500 | 66300 | 241 |
| 442 | 20250226 | 113700 | 10294647500 | 66500 | 66500 | 66600 | 66400 | 715 |
| 443 | 20250226 | 113600 | 10247099600 | 66500 | 66500 | 66500 | 66400 | 984 |
| 444 | 20250226 | 113500 | 10181702200 | 66500 | 66500 | 66500 | 66400 | 278 |
| 445 | 20250226 | 113400 | 10163216100 | 66500 | 66400 | 66500 | 66400 | 1678 |
| 446 | 20250226 | 113300 | 10051682600 | 66400 | 66400 | 66400 | 66300 | 209 |
| 447 | 20250226 | 113200 | 10037806300 | 66400 | 66400 | 66400 | 66300 | 324 |
| 448 | 20250226 | 113100 | 10016297900 | 66400 | 66300 | 66400 | 66300 | 343 |
| 449 | 20250226 | 113000 | 9993553800 | 66300 | 66300 | 66300 | 66200 | 556 |
| 450 | 20250226 | 112900 | 9956702300 | 66300 | 66300 | 66300 | 66200 | 564 |
| 451 | 20250226 | 112800 | 9919309900 | 66200 | 66200 | 66300 | 66200 | 299 |
| 452 | 20250226 | 112700 | 9899500400 | 66300 | 66300 | 66300 | 66200 | 353 |
| 453 | 20250226 | 112600 | 9876111000 | 66400 | 66300 | 66400 | 66200 | 399 |
| 454 | 20250226 | 112500 | 9849657100 | 66400 | 66300 | 66400 | 66200 | 518 |
| 455 | 20250226 | 112400 | 9815284000 | 66300 | 66300 | 66400 | 66200 | 1157 |
| 456 | 20250226 | 112300 | 9738537100 | 66200 | 66300 | 66300 | 66200 | 193 |
| 457 | 20250226 | 112200 | 9725742600 | 66300 | 66300 | 66300 | 66200 | 307 |
| 458 | 20250226 | 112100 | 9705390800 | 66300 | 66300 | 66300 | 66100 | 1398 |
| 459 | 20250226 | 112000 | 9612834500 | 66300 | 66100 | 66300 | 65900 | 360 |
| 460 | 20250226 | 111900 | 9589027900 | 66200 | 66100 | 66200 | 66000 | 161 |
| 461 | 20250226 | 111800 | 9578382300 | 66200 | 66200 | 66300 | 66100 | 733 |
| 462 | 20250226 | 111700 | 9529867600 | 66200 | 66000 | 66200 | 66000 | 369 |
| 463 | 20250226 | 111600 | 9505472800 | 66000 | 66000 | 66100 | 65900 | 395 |
| 464 | 20250226 | 111500 | 9479402400 | 65900 | 66200 | 66300 | 65900 | 2433 |
| 465 | 20250226 | 111400 | 9318272600 | 66100 | 66000 | 66100 | 66000 | 419 |
| 466 | 20250226 | 111300 | 9290578000 | 66000 | 66000 | 66100 | 66000 | 220 |
| 467 | 20250226 | 111200 | 9276053700 | 66000 | 65900 | 66100 | 65900 | 279 |
| 468 | 20250226 | 111100 | 9257637700 | 65900 | 66000 | 66000 | 65900 | 190 |
| 469 | 20250226 | 111000 | 9245104900 | 66100 | 66100 | 66200 | 65900 | 492 |
| 470 | 20250226 | 110900 | 9212585100 | 66100 | 66100 | 66100 | 66000 | 222 |
| 471 | 20250226 | 110800 | 9197913100 | 66100 | 66100 | 66100 | 66000 | 681 |
| 472 | 20250226 | 110700 | 9152904000 | 66100 | 66200 | 66300 | 66000 | 691 |
| 473 | 20250226 | 110600 | 9107215000 | 66100 | 66300 | 66300 | 66100 | 512 |
| 474 | 20250226 | 110500 | 9073306700 | 66200 | 66100 | 66300 | 66100 | 187 |
| 475 | 20250226 | 110400 | 9060931900 | 66200 | 66200 | 66200 | 66100 | 408 |
| 476 | 20250226 | 110300 | 9033922400 | 66200 | 66300 | 66300 | 66100 | 206 |
| 477 | 20250226 | 110200 | 9020282600 | 66100 | 66200 | 66300 | 66100 | 511 |
| 478 | 20250226 | 110100 | 8986443300 | 66100 | 66200 | 66200 | 66100 | 435 |
| 479 | 20250226 | 110000 | 8957647600 | 66200 | 66000 | 66200 | 66000 | 412 |
| 480 | 20250226 | 105900 | 8930436600 | 66000 | 66000 | 66000 | 65800 | 537 |
| 481 | 20250226 | 105800 | 8895024400 | 65900 | 66000 | 66100 | 65900 | 596 |
| 482 | 20250226 | 105700 | 8855691400 | 66000 | 66300 | 66300 | 66000 | 466 |
| 483 | 20250226 | 105600 | 8824853900 | 66300 | 66300 | 66300 | 66200 | 179 |
| 484 | 20250226 | 105500 | 8812988300 | 66300 | 66200 | 66400 | 66200 | 344 |
| 485 | 20250226 | 105400 | 8790200200 | 66100 | 66300 | 66400 | 66100 | 1094 |
| 486 | 20250226 | 105300 | 8717753200 | 66400 | 66200 | 66400 | 66200 | 1789 |
| 487 | 20250226 | 105200 | 8599037800 | 66200 | 66300 | 66300 | 66200 | 543 |
| 488 | 20250226 | 105100 | 8563039100 | 66300 | 66300 | 66300 | 66200 | 658 |
| 489 | 20250226 | 105000 | 8519453000 | 66200 | 66200 | 66300 | 66100 | 327 |
| 490 | 20250226 | 104900 | 8497796900 | 66200 | 66000 | 66200 | 66000 | 401 |
| 491 | 20250226 | 104800 | 8471268400 | 66100 | 65900 | 66200 | 65900 | 450 |
| 492 | 20250226 | 104700 | 8441521400 | 66000 | 66100 | 66200 | 66000 | 375 |
| 493 | 20250226 | 104600 | 8416720800 | 66200 | 66200 | 66200 | 66000 | 1994 |
| 494 | 20250226 | 104500 | 8284904500 | 66100 | 66000 | 66300 | 66000 | 1015 |
| 495 | 20250226 | 104400 | 8217743500 | 66000 | 66000 | 66200 | 66000 | 1413 |
| 496 | 20250226 | 104300 | 8124343700 | 66000 | 66100 | 66200 | 66000 | 753 |
| 497 | 20250226 | 104200 | 8074570500 | 66200 | 65900 | 66200 | 65900 | 3964 |
| 498 | 20250226 | 104100 | 7812824500 | 65900 | 65700 | 66000 | 65600 | 4254 |
| 499 | 20250226 | 104000 | 7533009300 | 65600 | 65600 | 65700 | 65600 | 1016 |
| 500 | 20250226 | 103900 | 7466352200 | 65600 | 65500 | 65600 | 65300 | 331 |
| 501 | 20250226 | 103800 | 7444669400 | 65500 | 65400 | 65600 | 65400 | 793 |
| 502 | 20250226 | 103700 | 7392738500 | 65300 | 65400 | 65400 | 65300 | 345 |
| 503 | 20250226 | 103600 | 7370192500 | 65400 | 65400 | 65500 | 65400 | 111 |
| 504 | 20250226 | 103500 | 7362932100 | 65500 | 65500 | 65500 | 65400 | 88 |
| 505 | 20250226 | 103400 | 7357169400 | 65400 | 65500 | 65500 | 65400 | 176 |
| 506 | 20250226 | 103300 | 7345658500 | 65500 | 65300 | 65500 | 65300 | 201 |
| 507 | 20250226 | 103200 | 7332512900 | 65400 | 65500 | 65500 | 65300 | 241 |
| 508 | 20250226 | 103100 | 7316755100 | 65500 | 65400 | 65500 | 65300 | 409 |
| 509 | 20250226 | 103000 | 7290012100 | 65400 | 65600 | 65700 | 65400 | 941 |
| 510 | 20250226 | 102900 | 7228293700 | 65600 | 65700 | 65700 | 65600 | 162 |
| 511 | 20250226 | 102800 | 7217656500 | 65500 | 65600 | 65700 | 65500 | 888 |
| 512 | 20250226 | 102700 | 7159357700 | 65600 | 65800 | 65800 | 65600 | 706 |
| 513 | 20250226 | 102600 | 7112986200 | 65800 | 65600 | 65800 | 65600 | 1591 |
| 514 | 20250226 | 102500 | 7008441000 | 65700 | 65400 | 65700 | 65400 | 3425 |
| 515 | 20250226 | 102400 | 6784065300 | 65400 | 65200 | 65400 | 65100 | 741 |
| 516 | 20250226 | 102300 | 6735696300 | 65200 | 65300 | 65300 | 65100 | 304 |
| 517 | 20250226 | 102200 | 6715889800 | 65200 | 65300 | 65300 | 65200 | 344 |
| 518 | 20250226 | 102100 | 6693455700 | 65300 | 65100 | 65300 | 65100 | 790 |
| 519 | 20250226 | 102000 | 6641970600 | 65100 | 65000 | 65100 | 65000 | 218 |
| 520 | 20250226 | 101900 | 6627791600 | 65100 | 65000 | 65100 | 65000 | 192 |
| 521 | 20250226 | 101800 | 6615294000 | 65100 | 65000 | 65100 | 65000 | 167 |
| 522 | 20250226 | 101700 | 6604434300 | 64900 | 65100 | 65100 | 64900 | 215 |
| 523 | 20250226 | 101600 | 6590444900 | 64900 | 65000 | 65100 | 64900 | 238 |
| 524 | 20250226 | 101500 | 6574972200 | 65000 | 64900 | 65000 | 64800 | 395 |
| 525 | 20250226 | 101400 | 6549330000 | 64900 | 64800 | 64900 | 64800 | 49 |
| 526 | 20250226 | 101300 | 6546151200 | 64900 | 64800 | 64900 | 64800 | 297 |
| 527 | 20250226 | 101200 | 6526898000 | 64800 | 64800 | 64900 | 64800 | 398 |
| 528 | 20250226 | 101100 | 6501103600 | 64800 | 64800 | 64900 | 64700 | 190 |
| 529 | 20250226 | 101000 | 6488790900 | 64800 | 64700 | 64900 | 64600 | 652 |
| 530 | 20250226 | 100900 | 6446586100 | 64700 | 64700 | 64700 | 64600 | 273 |
| 531 | 20250226 | 100800 | 6428923800 | 64600 | 64600 | 64800 | 64500 | 3584 |
| 532 | 20250226 | 100700 | 6197157800 | 64600 | 64800 | 64800 | 64500 | 240 |
| 533 | 20250226 | 100600 | 6181642900 | 64800 | 64700 | 64800 | 64500 | 901 |
| 534 | 20250226 | 100500 | 6123463700 | 64700 | 64600 | 64800 | 64600 | 81 |
| 535 | 20250226 | 100400 | 6118221000 | 64700 | 64700 | 64900 | 64700 | 281 |
| 536 | 20250226 | 100300 | 6100018000 | 64700 | 64800 | 64900 | 64600 | 171 |
| 537 | 20250226 | 100200 | 6088942500 | 65000 | 64700 | 65000 | 64500 | 217 |
| 538 | 20250226 | 100100 | 6074881100 | 64800 | 64700 | 64900 | 64700 | 394 |
| 539 | 20250226 | 100000 | 6049350500 | 64700 | 64800 | 64900 | 64500 | 429 |
| 540 | 20250226 | 095900 | 6021566800 | 64900 | 64200 | 64900 | 64200 | 5164 |
| 541 | 20250226 | 095800 | 5688981500 | 64100 | 64200 | 64200 | 64000 | 138 |
| 542 | 20250226 | 095700 | 5680129400 | 64200 | 64200 | 64300 | 64100 | 399 |
| 543 | 20250226 | 095600 | 5654537600 | 64200 | 63900 | 64200 | 63900 | 225 |
| 544 | 20250226 | 095500 | 5640123700 | 64000 | 64100 | 64100 | 63900 | 303 |
| 545 | 20250226 | 095400 | 5620732000 | 64000 | 64000 | 64100 | 63900 | 87 |
| 546 | 20250226 | 095300 | 5615168800 | 64000 | 64000 | 64100 | 63900 | 531 |
| 547 | 20250226 | 095200 | 5581199200 | 63900 | 63800 | 63900 | 63700 | 1855 |
| 548 | 20250226 | 095100 | 5462831900 | 63800 | 63900 | 64000 | 63800 | 630 |
| 549 | 20250226 | 095000 | 5422564200 | 63900 | 64000 | 64100 | 63800 | 2858 |
| 550 | 20250226 | 094900 | 5239752000 | 64100 | 63900 | 64100 | 63900 | 877 |
| 551 | 20250226 | 094800 | 5183553900 | 63900 | 64200 | 64400 | 63800 | 1694 |
| 552 | 20250226 | 094700 | 5075133200 | 64200 | 64500 | 64500 | 64100 | 4133 |
| 553 | 20250226 | 094600 | 4809101400 | 64700 | 64800 | 64900 | 64500 | 890 |
| 554 | 20250226 | 094500 | 4751534500 | 65000 | 65100 | 65100 | 64700 | 812 |
| 555 | 20250226 | 094400 | 4698877500 | 65100 | 65300 | 65300 | 65000 | 254 |
| 556 | 20250226 | 094300 | 4682348700 | 65300 | 65300 | 65400 | 65000 | 481 |
| 557 | 20250226 | 094200 | 4650956900 | 65300 | 65200 | 65400 | 65000 | 1169 |
| 558 | 20250226 | 094100 | 4574732200 | 65300 | 65300 | 65300 | 65200 | 150 |
| 559 | 20250226 | 094000 | 4564938100 | 65200 | 65400 | 65400 | 65200 | 588 |
| 560 | 20250226 | 093900 | 4526524800 | 65300 | 65100 | 65300 | 65000 | 205 |
| 561 | 20250226 | 093800 | 4513166800 | 65100 | 65300 | 65300 | 65000 | 148 |
| 562 | 20250226 | 093700 | 4503526100 | 65300 | 65100 | 65300 | 65100 | 395 |
| 563 | 20250226 | 093600 | 4477774900 | 65300 | 65500 | 65500 | 65200 | 287 |
| 564 | 20250226 | 093500 | 4459050800 | 65500 | 65400 | 65500 | 65300 | 397 |
| 565 | 20250226 | 093400 | 4433067100 | 65500 | 65400 | 65600 | 65300 | 1913 |
| 566 | 20250226 | 093300 | 4307952200 | 65400 | 65200 | 65400 | 65200 | 708 |
| 567 | 20250226 | 093200 | 4261727700 | 65200 | 64900 | 65200 | 64900 | 1477 |
| 568 | 20250226 | 093100 | 4165709500 | 64900 | 64700 | 64900 | 64500 | 1320 |
| 569 | 20250226 | 093000 | 4080340500 | 64800 | 64500 | 64800 | 64400 | 941 |
| 570 | 20250226 | 092900 | 4019578000 | 64500 | 64700 | 64800 | 64500 | 502 |
| 571 | 20250226 | 092800 | 3987146800 | 64700 | 64700 | 64800 | 64500 | 407 |
| 572 | 20250226 | 092700 | 3960839500 | 64600 | 64700 | 64800 | 64500 | 1697 |
| 573 | 20250226 | 092600 | 3851170300 | 64700 | 64800 | 64800 | 64700 | 145 |
| 574 | 20250226 | 092500 | 3841782100 | 64800 | 64900 | 65100 | 64600 | 995 |
| 575 | 20250226 | 092400 | 3777332400 | 64900 | 65400 | 65400 | 64900 | 672 |
| 576 | 20250226 | 092300 | 3733627900 | 65000 | 65000 | 65800 | 65000 | 3691 |
| 577 | 20250226 | 092200 | 3492163900 | 65000 | 65300 | 65300 | 65000 | 1217 |
| 578 | 20250226 | 092100 | 3412960100 | 65200 | 65000 | 65300 | 64900 | 2350 |
| 579 | 20250226 | 092000 | 3259849200 | 64900 | 65100 | 65100 | 64900 | 144 |
| 580 | 20250226 | 091900 | 3250477000 | 65100 | 65200 | 65300 | 64900 | 1265 |
| 581 | 20250226 | 091800 | 3168129300 | 65200 | 65000 | 65200 | 65000 | 613 |
| 582 | 20250226 | 091700 | 3128218700 | 65000 | 65000 | 65100 | 64900 | 523 |
| 583 | 20250226 | 091600 | 3094220500 | 65000 | 64900 | 65100 | 64800 | 1664 |
| 584 | 20250226 | 091500 | 2986085900 | 64900 | 65100 | 65100 | 64700 | 1021 |
| 585 | 20250226 | 091400 | 2919907900 | 65100 | 65100 | 65300 | 65000 | 1896 |
| 586 | 20250226 | 091300 | 2796584900 | 65100 | 65900 | 65900 | 65100 | 2464 |
| 587 | 20250226 | 091200 | 2635351100 | 65900 | 65600 | 65900 | 65500 | 4048 |
| 588 | 20250226 | 091100 | 2369645500 | 65600 | 65800 | 65800 | 65400 | 2965 |
| 589 | 20250226 | 091000 | 2175021500 | 65800 | 65500 | 65900 | 65500 | 3027 |
| 590 | 20250226 | 090900 | 1976274300 | 65500 | 65200 | 65600 | 65100 | 5673 |
| 591 | 20250226 | 090800 | 1605085100 | 65100 | 64600 | 65200 | 64600 | 3954 |
| 592 | 20250226 | 090700 | 1348231300 | 64600 | 64800 | 64800 | 64600 | 897 |
| 593 | 20250226 | 090600 | 1290155300 | 64700 | 64900 | 64900 | 64500 | 2298 |
| 594 | 20250226 | 090500 | 1141384700 | 64900 | 64900 | 65000 | 64700 | 3142 |
| 595 | 20250226 | 090400 | 937663400 | 64900 | 64800 | 64900 | 64500 | 3860 |
| 596 | 20250226 | 090300 | 687742500 | 64800 | 64000 | 64800 | 63900 | 4310 |
| 597 | 20250226 | 090200 | 409853000 | 63900 | 63900 | 63900 | 63800 | 636 |
| 598 | 20250226 | 090100 | 369229600 | 64000 | 64100 | 64400 | 63900 | 2311 |
| 599 | 20250226 | 090000 | 220981800 | 64000 | 63800 | 64100 | 63800 | 3431 |