32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 185700 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 4251 |
| 3 | 20250311 | 185600 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 4 | 20250311 | 185500 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 5 | 20250311 | 185400 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 6 | 20250311 | 185300 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 7 | 20250311 | 185200 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 8 | 20250311 | 185100 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 9 | 20250311 | 185000 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 10 | 20250311 | 184900 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 11 | 20250311 | 184800 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 12 | 20250311 | 184700 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 13 | 20250311 | 184600 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 14 | 20250311 | 184500 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 15 | 20250311 | 184400 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 16 | 20250311 | 184300 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 17 | 20250311 | 184200 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 18 | 20250311 | 184100 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 19 | 20250311 | 184000 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 20 | 20250311 | 183900 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 21 | 20250311 | 183800 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 22 | 20250311 | 183700 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 23 | 20250311 | 183600 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 24 | 20250311 | 183500 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 25 | 20250311 | 183400 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 26 | 20250311 | 183300 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 27 | 20250311 | 183200 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 28 | 20250311 | 183100 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 29 | 20250311 | 183000 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 30 | 20250311 | 182900 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 31 | 20250311 | 182800 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 32 | 20250311 | 182700 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 4251 |
| 33 | 20250311 | 182600 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 34 | 20250311 | 182500 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 35 | 20250311 | 182400 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 36 | 20250311 | 182300 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 37 | 20250311 | 182200 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 38 | 20250311 | 182100 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 39 | 20250311 | 182000 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 40 | 20250311 | 181900 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 41 | 20250311 | 181800 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 42 | 20250311 | 181700 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 43 | 20250311 | 181600 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 44 | 20250311 | 181500 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 45 | 20250311 | 181400 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 46 | 20250311 | 181300 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 47 | 20250311 | 181200 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 48 | 20250311 | 181100 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 49 | 20250311 | 181000 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 50 | 20250311 | 180900 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 51 | 20250311 | 180800 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 52 | 20250311 | 180700 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 53 | 20250311 | 180600 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 54 | 20250311 | 180500 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 55 | 20250311 | 180400 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 56 | 20250311 | 180300 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 57 | 20250311 | 180200 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 58 | 20250311 | 180100 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 59 | 20250311 | 180000 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 60 | 20250311 | 175900 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 61 | 20250311 | 175800 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 62 | 20250311 | 175700 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 4251 |
| 63 | 20250311 | 175600 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 64 | 20250311 | 175500 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 65 | 20250311 | 175400 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 66 | 20250311 | 175300 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 67 | 20250311 | 175200 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 68 | 20250311 | 175100 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 69 | 20250311 | 175000 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 70 | 20250311 | 174900 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 71 | 20250311 | 174800 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 72 | 20250311 | 174700 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 73 | 20250311 | 174600 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 74 | 20250311 | 174500 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 75 | 20250311 | 174400 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 76 | 20250311 | 174300 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 77 | 20250311 | 174200 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 78 | 20250311 | 174100 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 79 | 20250311 | 174000 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 80 | 20250311 | 173900 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 81 | 20250311 | 173800 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 82 | 20250311 | 173700 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 83 | 20250311 | 173600 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 84 | 20250311 | 173500 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 85 | 20250311 | 173400 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 86 | 20250311 | 173300 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 87 | 20250311 | 173200 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 88 | 20250311 | 173100 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 89 | 20250311 | 173000 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 90 | 20250311 | 172900 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 91 | 20250311 | 172800 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 92 | 20250311 | 172700 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 4251 |
| 93 | 20250311 | 172600 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 94 | 20250311 | 172500 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 95 | 20250311 | 172400 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 96 | 20250311 | 172300 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 97 | 20250311 | 172200 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 98 | 20250311 | 172100 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 99 | 20250311 | 172000 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 100 | 20250311 | 171900 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 101 | 20250311 | 171800 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 102 | 20250311 | 171700 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 103 | 20250311 | 171600 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 104 | 20250311 | 171500 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 105 | 20250311 | 171400 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 106 | 20250311 | 171300 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 107 | 20250311 | 171200 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 108 | 20250311 | 171100 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 109 | 20250311 | 171000 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 110 | 20250311 | 170900 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 111 | 20250311 | 170800 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 112 | 20250311 | 170700 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 113 | 20250311 | 170600 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 114 | 20250311 | 170500 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 115 | 20250311 | 170400 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 116 | 20250311 | 170300 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 117 | 20250311 | 170200 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 118 | 20250311 | 170100 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 119 | 20250311 | 170000 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 120 | 20250311 | 165900 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 121 | 20250311 | 165800 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 122 | 20250311 | 165700 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 4251 |
| 123 | 20250311 | 165600 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 124 | 20250311 | 165500 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 125 | 20250311 | 165400 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 126 | 20250311 | 165300 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 127 | 20250311 | 165200 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 128 | 20250311 | 165100 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 129 | 20250311 | 165000 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 130 | 20250311 | 164900 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 131 | 20250311 | 164800 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 132 | 20250311 | 164700 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 133 | 20250311 | 164600 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 134 | 20250311 | 164500 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 135 | 20250311 | 164400 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 136 | 20250311 | 164300 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 137 | 20250311 | 164200 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 138 | 20250311 | 164100 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 139 | 20250311 | 164000 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 140 | 20250311 | 163900 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 141 | 20250311 | 163800 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 142 | 20250311 | 163700 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 143 | 20250311 | 163600 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 144 | 20250311 | 163500 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 145 | 20250311 | 163400 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 146 | 20250311 | 163300 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 147 | 20250311 | 163200 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 148 | 20250311 | 163100 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 149 | 20250311 | 163000 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 150 | 20250311 | 162900 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 151 | 20250311 | 162800 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 152 | 20250311 | 162700 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 4251 |
| 153 | 20250311 | 162600 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 154 | 20250311 | 162500 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 155 | 20250311 | 162400 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 156 | 20250311 | 162300 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 157 | 20250311 | 162200 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 158 | 20250311 | 162100 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 159 | 20250311 | 162000 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 160 | 20250311 | 161900 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 161 | 20250311 | 161800 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 162 | 20250311 | 161700 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 163 | 20250311 | 161600 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 164 | 20250311 | 161500 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 165 | 20250311 | 161400 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 166 | 20250311 | 161300 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 167 | 20250311 | 161200 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 168 | 20250311 | 161100 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 169 | 20250311 | 161000 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 170 | 20250311 | 160900 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 171 | 20250311 | 160800 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 172 | 20250311 | 160700 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 173 | 20250311 | 160600 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 174 | 20250311 | 160500 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 175 | 20250311 | 160400 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 176 | 20250311 | 160300 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 177 | 20250311 | 160200 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 178 | 20250311 | 160100 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 179 | 20250311 | 160000 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 180 | 20250311 | 155900 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 181 | 20250311 | 155800 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 182 | 20250311 | 155700 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 4251 |
| 183 | 20250311 | 155600 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 184 | 20250311 | 155500 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 185 | 20250311 | 155400 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 186 | 20250311 | 155300 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 187 | 20250311 | 155200 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 188 | 20250311 | 155100 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 189 | 20250311 | 155000 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 190 | 20250311 | 154900 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 191 | 20250311 | 154800 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 192 | 20250311 | 154700 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 193 | 20250311 | 154600 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 194 | 20250311 | 154500 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 195 | 20250311 | 154400 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 196 | 20250311 | 154300 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 197 | 20250311 | 154200 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 198 | 20250311 | 154100 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 199 | 20250311 | 154000 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 200 | 20250311 | 153900 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 201 | 20250311 | 153800 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 202 | 20250311 | 153700 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 203 | 20250311 | 153600 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 204 | 20250311 | 153500 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 205 | 20250311 | 153400 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 206 | 20250311 | 153300 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 207 | 20250311 | 153200 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 208 | 20250311 | 153100 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 0 |
| 209 | 20250311 | 153000 | 16836793350 | 74400 | 74400 | 74400 | 74400 | 4251 |
| 210 | 20250311 | 152900 | 16520518950 | 74700 | 74700 | 74700 | 74700 | 0 |
| 211 | 20250311 | 152800 | 16520518950 | 74700 | 74700 | 74700 | 74700 | 0 |
| 212 | 20250311 | 152700 | 16520518950 | 74700 | 74700 | 74700 | 74700 | 0 |
| 213 | 20250311 | 152600 | 16520518950 | 74700 | 74700 | 74700 | 74700 | 0 |
| 214 | 20250311 | 152500 | 16520518950 | 74700 | 74700 | 74700 | 74700 | 0 |
| 215 | 20250311 | 152400 | 16520518950 | 74700 | 74700 | 74700 | 74700 | 0 |
| 216 | 20250311 | 152300 | 16520518950 | 74700 | 74700 | 74700 | 74700 | 0 |
| 217 | 20250311 | 152200 | 16520518950 | 74700 | 74700 | 74700 | 74700 | 0 |
| 218 | 20250311 | 152100 | 16520518950 | 74700 | 74700 | 74700 | 74700 | 0 |
| 219 | 20250311 | 152000 | 16520518950 | 74700 | 74700 | 74700 | 74700 | 0 |
| 220 | 20250311 | 151900 | 16520518950 | 74700 | 74700 | 74800 | 74600 | 951 |
| 221 | 20250311 | 151800 | 16449502850 | 74800 | 74700 | 74800 | 74700 | 312 |
| 222 | 20250311 | 151700 | 16426190750 | 74700 | 74800 | 74800 | 74600 | 352 |
| 223 | 20250311 | 151600 | 16399884050 | 74800 | 74650 | 74800 | 74600 | 185 |
| 224 | 20250311 | 151500 | 16386065100 | 74650 | 74700 | 74800 | 74600 | 255 |
| 225 | 20250311 | 151400 | 16367018000 | 74600 | 74700 | 74800 | 74600 | 300 |
| 226 | 20250311 | 151300 | 16344605300 | 74800 | 74700 | 74800 | 74600 | 881 |
| 227 | 20250311 | 151200 | 16278773900 | 74800 | 74600 | 74800 | 74600 | 490 |
| 228 | 20250311 | 151100 | 16242167600 | 74600 | 74600 | 74700 | 74500 | 159 |
| 229 | 20250311 | 151000 | 16230296500 | 74600 | 74500 | 74600 | 74500 | 241 |
| 230 | 20250311 | 150900 | 16212320200 | 74500 | 74600 | 74700 | 74500 | 496 |
| 231 | 20250311 | 150800 | 16175308900 | 74700 | 74500 | 74700 | 74500 | 322 |
| 232 | 20250311 | 150700 | 16151278800 | 74600 | 74500 | 74600 | 74400 | 163 |
| 233 | 20250311 | 150600 | 16139127300 | 74500 | 74500 | 74500 | 74400 | 177 |
| 234 | 20250311 | 150500 | 16125947700 | 74500 | 74400 | 74500 | 74300 | 390 |
| 235 | 20250311 | 150400 | 16096932200 | 74400 | 74300 | 74400 | 74300 | 432 |
| 236 | 20250311 | 150300 | 16064795100 | 74300 | 74400 | 74400 | 74300 | 342 |
| 237 | 20250311 | 150200 | 16039358400 | 74300 | 74400 | 74400 | 74300 | 265 |
| 238 | 20250311 | 150100 | 16019657900 | 74300 | 74300 | 74400 | 74300 | 344 |
| 239 | 20250311 | 150000 | 15994086400 | 74300 | 74600 | 74600 | 74300 | 557 |
| 240 | 20250311 | 145900 | 15952594900 | 74500 | 74600 | 74600 | 74500 | 195 |
| 241 | 20250311 | 145800 | 15938053000 | 74600 | 74550 | 74600 | 74500 | 417 |
| 242 | 20250311 | 145700 | 15906969250 | 74600 | 74600 | 74700 | 74500 | 451 |
| 243 | 20250311 | 145600 | 15873322800 | 74600 | 74900 | 74900 | 74600 | 851 |
| 244 | 20250311 | 145500 | 15809739400 | 74800 | 74900 | 74900 | 74700 | 399 |
| 245 | 20250311 | 145400 | 15779879900 | 74900 | 74800 | 74900 | 74700 | 410 |
| 246 | 20250311 | 145300 | 15749222650 | 74800 | 74800 | 74800 | 74700 | 193 |
| 247 | 20250311 | 145200 | 15734790650 | 74800 | 74800 | 74800 | 74700 | 255 |
| 248 | 20250311 | 145100 | 15715719850 | 74800 | 74800 | 74800 | 74700 | 303 |
| 249 | 20250311 | 145000 | 15693069700 | 74800 | 74700 | 74900 | 74700 | 441 |
| 250 | 20250311 | 144900 | 15660093000 | 74800 | 74800 | 74900 | 74700 | 386 |
| 251 | 20250311 | 144800 | 15631214000 | 74700 | 74800 | 74900 | 74700 | 3292 |
| 252 | 20250311 | 144700 | 15384696000 | 74800 | 74700 | 74900 | 74700 | 287 |
| 253 | 20250311 | 144600 | 15363232850 | 74700 | 74800 | 74800 | 74700 | 247 |
| 254 | 20250311 | 144500 | 15344760150 | 74800 | 74400 | 74800 | 74400 | 3519 |
| 255 | 20250311 | 144400 | 15082226350 | 74400 | 74400 | 74500 | 74400 | 270 |
| 256 | 20250311 | 144300 | 15062116000 | 74400 | 74400 | 74600 | 74400 | 243 |
| 257 | 20250311 | 144200 | 15044016700 | 74400 | 74500 | 74600 | 74400 | 233 |
| 258 | 20250311 | 144100 | 15026667300 | 74500 | 74600 | 74600 | 74400 | 284 |
| 259 | 20250311 | 144000 | 15005506000 | 74600 | 74500 | 74600 | 74400 | 280 |
| 260 | 20250311 | 143900 | 14984640300 | 74500 | 74600 | 74600 | 74500 | 612 |
| 261 | 20250311 | 143800 | 14939013000 | 74600 | 74600 | 74700 | 74500 | 349 |
| 262 | 20250311 | 143700 | 14912967300 | 74600 | 74500 | 74700 | 74500 | 215 |
| 263 | 20250311 | 143600 | 14896911450 | 74700 | 74700 | 74700 | 74500 | 884 |
| 264 | 20250311 | 143500 | 14830986550 | 74600 | 74700 | 74700 | 74600 | 356 |
| 265 | 20250311 | 143400 | 14804405350 | 74600 | 74600 | 74700 | 74600 | 361 |
| 266 | 20250311 | 143300 | 14777463000 | 74600 | 74600 | 74600 | 74500 | 202 |
| 267 | 20250311 | 143200 | 14762401000 | 74500 | 74500 | 74600 | 74500 | 199 |
| 268 | 20250311 | 143100 | 14747559700 | 74600 | 74700 | 74700 | 74500 | 2193 |
| 269 | 20250311 | 143000 | 14583963700 | 74700 | 74600 | 74700 | 74500 | 545 |
| 270 | 20250311 | 142900 | 14543296250 | 74700 | 74500 | 74700 | 74500 | 1664 |
| 271 | 20250311 | 142800 | 14419154850 | 74500 | 74500 | 74600 | 74500 | 304 |
| 272 | 20250311 | 142700 | 14396488150 | 74600 | 74550 | 74600 | 74450 | 615 |
| 273 | 20250311 | 142600 | 14350657950 | 74500 | 74400 | 74600 | 74400 | 272 |
| 274 | 20250311 | 142500 | 14330386100 | 74400 | 74400 | 74600 | 74400 | 357 |
| 275 | 20250311 | 142400 | 14303786200 | 74400 | 74500 | 74500 | 74400 | 339 |
| 276 | 20250311 | 142300 | 14278535650 | 74500 | 74400 | 74500 | 74300 | 544 |
| 277 | 20250311 | 142200 | 14238047250 | 74300 | 74400 | 74400 | 74300 | 458 |
| 278 | 20250311 | 142100 | 14203992250 | 74400 | 74400 | 74400 | 74300 | 189 |
| 279 | 20250311 | 142000 | 14189934500 | 74350 | 74300 | 74400 | 74300 | 94 |
| 280 | 20250311 | 141900 | 14182941950 | 74400 | 74300 | 74400 | 74300 | 207 |
| 281 | 20250311 | 141800 | 14167547750 | 74300 | 74300 | 74400 | 74200 | 446 |
| 282 | 20250311 | 141700 | 14134394050 | 74300 | 74200 | 74300 | 74200 | 222 |
| 283 | 20250311 | 141600 | 14117903200 | 74200 | 74200 | 74300 | 74200 | 205 |
| 284 | 20250311 | 141500 | 14102675100 | 74200 | 74100 | 74300 | 74100 | 570 |
| 285 | 20250311 | 141400 | 14060367400 | 74100 | 74200 | 74200 | 74100 | 164 |
| 286 | 20250311 | 141300 | 14048201650 | 74100 | 74200 | 74300 | 74100 | 195 |
| 287 | 20250311 | 141200 | 14033732250 | 74200 | 74100 | 74400 | 74100 | 598 |
| 288 | 20250311 | 141100 | 13989340850 | 74200 | 74200 | 74200 | 74100 | 186 |
| 289 | 20250311 | 141000 | 13975545650 | 74100 | 74100 | 74200 | 74100 | 215 |
| 290 | 20250311 | 140900 | 13959600100 | 74200 | 74300 | 74300 | 74100 | 677 |
| 291 | 20250311 | 140800 | 13909394800 | 74200 | 74200 | 74300 | 74200 | 295 |
| 292 | 20250311 | 140700 | 13887490500 | 74200 | 74300 | 74400 | 74200 | 232 |
| 293 | 20250311 | 140600 | 13870252050 | 74300 | 74400 | 74500 | 74200 | 319 |
| 294 | 20250311 | 140500 | 13846538550 | 74400 | 74300 | 74500 | 74300 | 476 |
| 295 | 20250311 | 140400 | 13811134050 | 74300 | 74250 | 74400 | 74200 | 220 |
| 296 | 20250311 | 140300 | 13794791350 | 74250 | 74300 | 74400 | 74200 | 208 |
| 297 | 20250311 | 140200 | 13779330450 | 74300 | 74400 | 74500 | 74300 | 215 |
| 298 | 20250311 | 140100 | 13763336950 | 74200 | 74300 | 74500 | 74100 | 466 |
| 299 | 20250311 | 140000 | 13728693450 | 74300 | 74300 | 74300 | 74200 | 403 |
| 300 | 20250311 | 135900 | 13698781900 | 74300 | 74200 | 74500 | 74200 | 524 |
| 301 | 20250311 | 135800 | 13659811700 | 74300 | 74200 | 74300 | 74200 | 441 |
| 302 | 20250311 | 135700 | 13627069300 | 74300 | 74200 | 74300 | 74200 | 257 |
| 303 | 20250311 | 135600 | 13607983800 | 74200 | 74300 | 74400 | 74200 | 226 |
| 304 | 20250311 | 135500 | 13591197200 | 74300 | 74300 | 74400 | 74200 | 288 |
| 305 | 20250311 | 135400 | 13569808000 | 74200 | 74200 | 74300 | 74200 | 203 |
| 306 | 20250311 | 135300 | 13554733700 | 74300 | 74400 | 74500 | 74200 | 263 |
| 307 | 20250311 | 135200 | 13535162550 | 74500 | 74300 | 74600 | 74300 | 265 |
| 308 | 20250311 | 135100 | 13515431750 | 74300 | 74500 | 74600 | 74300 | 205 |
| 309 | 20250311 | 135000 | 13500166650 | 74500 | 74500 | 74600 | 74300 | 440 |
| 310 | 20250311 | 134900 | 13467386800 | 74500 | 74300 | 74500 | 74300 | 530 |
| 311 | 20250311 | 134800 | 13427957800 | 74300 | 74300 | 74400 | 74200 | 420 |
| 312 | 20250311 | 134700 | 13396732500 | 74300 | 74400 | 74500 | 74100 | 390 |
| 313 | 20250311 | 134600 | 13367720500 | 74200 | 74300 | 74400 | 74200 | 333 |
| 314 | 20250311 | 134500 | 13342961500 | 74400 | 74200 | 74500 | 74200 | 631 |
| 315 | 20250311 | 134400 | 13296043100 | 74100 | 74100 | 74200 | 74000 | 773 |
| 316 | 20250311 | 134300 | 13238775700 | 74200 | 74200 | 74400 | 74100 | 647 |
| 317 | 20250311 | 134200 | 13190774100 | 74200 | 74400 | 74400 | 74200 | 501 |
| 318 | 20250311 | 134100 | 13153528200 | 74400 | 74350 | 74400 | 74300 | 286 |
| 319 | 20250311 | 134000 | 13132265650 | 74400 | 74400 | 74400 | 74300 | 176 |
| 320 | 20250311 | 133900 | 13119177200 | 74400 | 74400 | 74500 | 74300 | 253 |
| 321 | 20250311 | 133800 | 13100365200 | 74500 | 74400 | 74500 | 74400 | 317 |
| 322 | 20250311 | 133700 | 13076773100 | 74500 | 74450 | 74500 | 74400 | 251 |
| 323 | 20250311 | 133600 | 13058087150 | 74500 | 74500 | 74500 | 74400 | 211 |
| 324 | 20250311 | 133500 | 13042376950 | 74500 | 74400 | 74600 | 74400 | 174 |
| 325 | 20250311 | 133400 | 13029410050 | 74500 | 74500 | 74600 | 74300 | 572 |
| 326 | 20250311 | 133300 | 12986796350 | 74500 | 74200 | 74500 | 74200 | 779 |
| 327 | 20250311 | 133200 | 12928889900 | 74300 | 74300 | 74400 | 74200 | 399 |
| 328 | 20250311 | 133100 | 12899254900 | 74400 | 74300 | 74400 | 74200 | 445 |
| 329 | 20250311 | 133000 | 12866193300 | 74300 | 74200 | 74300 | 74200 | 216 |
| 330 | 20250311 | 132900 | 12850151950 | 74300 | 74200 | 74300 | 74100 | 748 |
| 331 | 20250311 | 132800 | 12794646050 | 74100 | 73900 | 74200 | 73900 | 2041 |
| 332 | 20250311 | 132700 | 12643476250 | 73900 | 73900 | 74000 | 73900 | 236 |
| 333 | 20250311 | 132600 | 12626027150 | 73900 | 74000 | 74000 | 73900 | 226 |
| 334 | 20250311 | 132500 | 12609322400 | 73900 | 73900 | 74000 | 73900 | 254 |
| 335 | 20250311 | 132400 | 12590534800 | 74000 | 74000 | 74000 | 73900 | 307 |
| 336 | 20250311 | 132300 | 12567824900 | 73900 | 73900 | 74000 | 73900 | 438 |
| 337 | 20250311 | 132200 | 12535456300 | 73900 | 74000 | 74000 | 73900 | 324 |
| 338 | 20250311 | 132100 | 12511482200 | 74000 | 74000 | 74100 | 73900 | 716 |
| 339 | 20250311 | 132000 | 12458534700 | 74000 | 74100 | 74100 | 74000 | 2585 |
| 340 | 20250311 | 131900 | 12267042350 | 74100 | 74200 | 74200 | 74100 | 517 |
| 341 | 20250311 | 131800 | 12228693850 | 74200 | 74100 | 74300 | 74100 | 651 |
| 342 | 20250311 | 131700 | 12180387550 | 74100 | 74200 | 74200 | 74100 | 763 |
| 343 | 20250311 | 131600 | 12123786450 | 74200 | 74200 | 74300 | 74200 | 241 |
| 344 | 20250311 | 131500 | 12105899700 | 74200 | 74200 | 74300 | 74200 | 271 |
| 345 | 20250311 | 131400 | 12085784500 | 74200 | 74500 | 74500 | 74200 | 619 |
| 346 | 20250311 | 131300 | 12039770000 | 74400 | 74400 | 74500 | 74400 | 200 |
| 347 | 20250311 | 131200 | 12024883650 | 74400 | 74500 | 74500 | 74400 | 114 |
| 348 | 20250311 | 131100 | 12016396450 | 74500 | 74500 | 74500 | 74400 | 581 |
| 349 | 20250311 | 131000 | 11973118050 | 74600 | 74700 | 74700 | 74500 | 227 |
| 350 | 20250311 | 130900 | 11956183800 | 74600 | 74700 | 74700 | 74600 | 225 |
| 351 | 20250311 | 130800 | 11939396900 | 74700 | 74600 | 74700 | 74500 | 456 |
| 352 | 20250311 | 130700 | 11905364300 | 74500 | 74500 | 74600 | 74500 | 212 |
| 353 | 20250311 | 130600 | 11889553500 | 74600 | 74600 | 74600 | 74500 | 122 |
| 354 | 20250311 | 130500 | 11880460150 | 74500 | 74500 | 74600 | 74400 | 556 |
| 355 | 20250311 | 130400 | 11839029450 | 74500 | 74600 | 74700 | 74500 | 159 |
| 356 | 20250311 | 130300 | 11827173050 | 74700 | 74700 | 74800 | 74600 | 334 |
| 357 | 20250311 | 130200 | 11802229200 | 74700 | 74800 | 74800 | 74700 | 174 |
| 358 | 20250311 | 130100 | 11789215400 | 74700 | 74800 | 74800 | 74700 | 53 |
| 359 | 20250311 | 130000 | 11785252100 | 74900 | 74850 | 74900 | 74800 | 357 |
| 360 | 20250311 | 125900 | 11758527650 | 74800 | 74800 | 74900 | 74800 | 129 |
| 361 | 20250311 | 125800 | 11748866950 | 74900 | 74700 | 75000 | 74700 | 575 |
| 362 | 20250311 | 125700 | 11705825050 | 74800 | 74800 | 74800 | 74700 | 133 |
| 363 | 20250311 | 125600 | 11695881150 | 74800 | 74800 | 74900 | 74800 | 241 |
| 364 | 20250311 | 125500 | 11677850400 | 74900 | 74800 | 74900 | 74800 | 94 |
| 365 | 20250311 | 125400 | 11670813100 | 74900 | 74800 | 74900 | 74800 | 83 |
| 366 | 20250311 | 125300 | 11664601100 | 74800 | 75100 | 75100 | 74800 | 148 |
| 367 | 20250311 | 125200 | 11653510150 | 75100 | 75050 | 75100 | 75000 | 81 |
| 368 | 20250311 | 125100 | 11647431400 | 75000 | 75100 | 75150 | 74900 | 240 |
| 369 | 20250311 | 125000 | 11629414650 | 75100 | 75200 | 75300 | 75100 | 680 |
| 370 | 20250311 | 124900 | 11578275050 | 75200 | 74900 | 75200 | 74800 | 852 |
| 371 | 20250311 | 124800 | 11514269400 | 74900 | 75000 | 75000 | 74800 | 238 |
| 372 | 20250311 | 124700 | 11496438600 | 75000 | 75200 | 75300 | 75000 | 1401 |
| 373 | 20250311 | 124600 | 11391089800 | 75100 | 75000 | 75200 | 75000 | 388 |
| 374 | 20250311 | 124500 | 11361936300 | 75000 | 75000 | 75100 | 75000 | 641 |
| 375 | 20250311 | 124400 | 11313842100 | 75000 | 74900 | 75000 | 74900 | 658 |
| 376 | 20250311 | 124300 | 11264534900 | 74800 | 74700 | 74900 | 74600 | 722 |
| 377 | 20250311 | 124200 | 11210562750 | 74700 | 74500 | 74700 | 74500 | 1159 |
| 378 | 20250311 | 124100 | 11124102850 | 74500 | 74600 | 74600 | 74500 | 227 |
| 379 | 20250311 | 124000 | 11107170350 | 74600 | 74500 | 74600 | 74400 | 698 |
| 380 | 20250311 | 123900 | 11055137300 | 74500 | 74400 | 74600 | 74400 | 156 |
| 381 | 20250311 | 123800 | 11043513000 | 74300 | 74400 | 74600 | 74300 | 256 |
| 382 | 20250311 | 123700 | 11024458900 | 74400 | 74300 | 74600 | 74300 | 777 |
| 383 | 20250311 | 123600 | 10966703900 | 74300 | 74300 | 74400 | 74300 | 114 |
| 384 | 20250311 | 123500 | 10958229250 | 74400 | 74400 | 74400 | 74300 | 279 |
| 385 | 20250311 | 123400 | 10937493450 | 74300 | 74500 | 74600 | 74300 | 1294 |
| 386 | 20250311 | 123300 | 10841136150 | 74500 | 74650 | 74650 | 74500 | 243 |
| 387 | 20250311 | 123200 | 10823013200 | 74600 | 74600 | 74700 | 74600 | 146 |
| 388 | 20250311 | 123100 | 10812119900 | 74600 | 74600 | 74700 | 74600 | 185 |
| 389 | 20250311 | 123000 | 10798310400 | 74600 | 74650 | 74700 | 74600 | 162 |
| 390 | 20250311 | 122900 | 10786219550 | 74700 | 74600 | 74700 | 74600 | 92 |
| 391 | 20250311 | 122800 | 10779350650 | 74700 | 74700 | 74700 | 74600 | 203 |
| 392 | 20250311 | 122700 | 10764196950 | 74700 | 74700 | 74800 | 74600 | 146 |
| 393 | 20250311 | 122600 | 10753294450 | 74800 | 74700 | 74800 | 74700 | 71 |
| 394 | 20250311 | 122500 | 10747985250 | 74700 | 74700 | 74800 | 74600 | 221 |
| 395 | 20250311 | 122400 | 10731478400 | 74700 | 74700 | 74800 | 74700 | 755 |
| 396 | 20250311 | 122300 | 10675076400 | 74800 | 74650 | 74800 | 74600 | 655 |
| 397 | 20250311 | 122200 | 10626144150 | 74600 | 74700 | 74700 | 74600 | 971 |
| 398 | 20250311 | 122100 | 10553692750 | 74700 | 74700 | 74700 | 74600 | 262 |
| 399 | 20250311 | 122000 | 10534124650 | 74700 | 74650 | 74700 | 74600 | 530 |
| 400 | 20250311 | 121900 | 10494536350 | 74650 | 74700 | 74700 | 74600 | 32 |
| 401 | 20250311 | 121800 | 10492146500 | 74700 | 74700 | 74800 | 74600 | 96 |
| 402 | 20250311 | 121700 | 10484973600 | 74700 | 74800 | 74800 | 74600 | 584 |
| 403 | 20250311 | 121600 | 10441340600 | 74800 | 74800 | 74800 | 74600 | 255 |
| 404 | 20250311 | 121500 | 10422282350 | 74800 | 74500 | 74800 | 74500 | 618 |
| 405 | 20250311 | 121400 | 10376119850 | 74600 | 74600 | 74700 | 74600 | 271 |
| 406 | 20250311 | 121300 | 10355903050 | 74800 | 74700 | 74800 | 74600 | 222 |
| 407 | 20250311 | 121200 | 10339323750 | 74700 | 74700 | 74800 | 74700 | 311 |
| 408 | 20250311 | 121100 | 10316085800 | 74700 | 74700 | 74800 | 74700 | 305 |
| 409 | 20250311 | 121000 | 10293273300 | 74800 | 74900 | 74900 | 74700 | 554 |
| 410 | 20250311 | 120900 | 10251833600 | 74800 | 74800 | 74900 | 74800 | 111 |
| 411 | 20250311 | 120800 | 10243529600 | 74800 | 74800 | 74800 | 74700 | 389 |
| 412 | 20250311 | 120700 | 10214432800 | 74800 | 74800 | 74800 | 74700 | 128 |
| 413 | 20250311 | 120600 | 10204863100 | 74800 | 74850 | 74900 | 74800 | 216 |
| 414 | 20250311 | 120500 | 10188693450 | 74900 | 74800 | 74900 | 74700 | 485 |
| 415 | 20250311 | 120400 | 10152400850 | 74800 | 74800 | 74900 | 74800 | 83 |
| 416 | 20250311 | 120300 | 10146188750 | 74800 | 74550 | 75000 | 74500 | 1165 |
| 417 | 20250311 | 120200 | 10059101600 | 74600 | 74400 | 74600 | 74400 | 1483 |
| 418 | 20250311 | 120100 | 9948540800 | 74500 | 74400 | 74500 | 74400 | 133 |
| 419 | 20250311 | 120000 | 9938638300 | 74500 | 74300 | 74500 | 74300 | 172 |
| 420 | 20250311 | 115900 | 9925837350 | 74300 | 74400 | 74500 | 74300 | 310 |
| 421 | 20250311 | 115800 | 9902777200 | 74400 | 74400 | 74500 | 74400 | 242 |
| 422 | 20250311 | 115700 | 9884762800 | 74400 | 74500 | 74500 | 74400 | 124 |
| 423 | 20250311 | 115600 | 9875536200 | 74400 | 74400 | 74400 | 74300 | 213 |
| 424 | 20250311 | 115500 | 9859691350 | 74400 | 74300 | 74400 | 74300 | 242 |
| 425 | 20250311 | 115400 | 9841689950 | 74300 | 74200 | 74400 | 74200 | 140 |
| 426 | 20250311 | 115300 | 9831289450 | 74300 | 74200 | 74300 | 74200 | 314 |
| 427 | 20250311 | 115200 | 9807964750 | 74200 | 74200 | 74300 | 74200 | 196 |
| 428 | 20250311 | 115100 | 9793411000 | 74200 | 74200 | 74300 | 74200 | 143 |
| 429 | 20250311 | 115000 | 9782791200 | 74200 | 74200 | 74300 | 74200 | 61 |
| 430 | 20250311 | 114900 | 9778263300 | 74300 | 74200 | 74300 | 74200 | 115 |
| 431 | 20250311 | 114800 | 9769723800 | 74200 | 74200 | 74300 | 74200 | 293 |
| 432 | 20250311 | 114700 | 9747974500 | 74200 | 74300 | 74400 | 74200 | 281 |
| 433 | 20250311 | 114600 | 9727099600 | 74400 | 74250 | 74400 | 74200 | 285 |
| 434 | 20250311 | 114500 | 9705923250 | 74200 | 74400 | 74400 | 74200 | 883 |
| 435 | 20250311 | 114400 | 9640303450 | 74400 | 74300 | 74400 | 74300 | 147 |
| 436 | 20250311 | 114300 | 9629370050 | 74400 | 74400 | 74400 | 74300 | 61 |
| 437 | 20250311 | 114200 | 9624833550 | 74300 | 74300 | 74400 | 74300 | 58 |
| 438 | 20250311 | 114100 | 9620519900 | 74300 | 74300 | 74400 | 74300 | 229 |
| 439 | 20250311 | 114000 | 9603486700 | 74300 | 74400 | 74400 | 74300 | 48 |
| 440 | 20250311 | 113900 | 9599917400 | 74300 | 74400 | 74400 | 74300 | 119 |
| 441 | 20250311 | 113800 | 9591072550 | 74300 | 74400 | 74400 | 74300 | 159 |
| 442 | 20250311 | 113700 | 9579245850 | 74300 | 74300 | 74500 | 74300 | 42 |
| 443 | 20250311 | 113600 | 9576124150 | 74300 | 74350 | 74500 | 74300 | 587 |
| 444 | 20250311 | 113500 | 9532435400 | 74350 | 74350 | 74400 | 74350 | 179 |
| 445 | 20250311 | 113400 | 9519119900 | 74400 | 74300 | 74400 | 74300 | 65 |
| 446 | 20250311 | 113300 | 9514284700 | 74300 | 74400 | 74400 | 74300 | 102 |
| 447 | 20250311 | 113200 | 9506699500 | 74400 | 74300 | 74400 | 74300 | 241 |
| 448 | 20250311 | 113100 | 9488772650 | 74300 | 74400 | 74400 | 74300 | 231 |
| 449 | 20250311 | 113000 | 9471590150 | 74300 | 74300 | 74400 | 74300 | 221 |
| 450 | 20250311 | 112900 | 9455162850 | 74400 | 74350 | 74400 | 74300 | 78 |
| 451 | 20250311 | 112800 | 9449363550 | 74400 | 74300 | 74400 | 74300 | 103 |
| 452 | 20250311 | 112700 | 9441704750 | 74400 | 74200 | 74400 | 74200 | 184 |
| 453 | 20250311 | 112600 | 9428025750 | 74300 | 74200 | 74300 | 74200 | 337 |
| 454 | 20250311 | 112500 | 9402990450 | 74200 | 74500 | 74500 | 74200 | 590 |
| 455 | 20250311 | 112400 | 9359147100 | 74500 | 74500 | 74500 | 74300 | 133 |
| 456 | 20250311 | 112300 | 9349252900 | 74500 | 74600 | 74600 | 74400 | 290 |
| 457 | 20250311 | 112200 | 9327655800 | 74600 | 74600 | 74600 | 74400 | 202 |
| 458 | 20250311 | 112100 | 9312609900 | 74500 | 74500 | 74800 | 74500 | 1042 |
| 459 | 20250311 | 112000 | 9234822900 | 74400 | 74400 | 74500 | 74400 | 434 |
| 460 | 20250311 | 111900 | 9202521800 | 74300 | 74350 | 74400 | 74300 | 653 |
| 461 | 20250311 | 111800 | 9154001950 | 74400 | 74400 | 74400 | 74300 | 153 |
| 462 | 20250311 | 111700 | 9142622650 | 74400 | 74400 | 74400 | 74300 | 163 |
| 463 | 20250311 | 111600 | 9130506050 | 74400 | 74300 | 74400 | 74200 | 148 |
| 464 | 20250311 | 111500 | 9119508950 | 74200 | 74200 | 74350 | 74200 | 347 |
| 465 | 20250311 | 111400 | 9093731300 | 74200 | 74200 | 74300 | 74200 | 190 |
| 466 | 20250311 | 111300 | 9079617600 | 74300 | 74300 | 74300 | 74200 | 209 |
| 467 | 20250311 | 111200 | 9064094100 | 74300 | 74500 | 74500 | 74200 | 215 |
| 468 | 20250311 | 111100 | 9048094600 | 74400 | 74300 | 74500 | 74300 | 307 |
| 469 | 20250311 | 111000 | 9025256500 | 74400 | 74400 | 74400 | 74300 | 203 |
| 470 | 20250311 | 110900 | 9010166500 | 74300 | 74300 | 74400 | 74200 | 375 |
| 471 | 20250311 | 110800 | 8982293800 | 74200 | 74200 | 74350 | 74100 | 687 |
| 472 | 20250311 | 110700 | 8931292300 | 74200 | 74000 | 74200 | 73900 | 428 |
| 473 | 20250311 | 110600 | 8899576500 | 74000 | 74000 | 74100 | 74000 | 88 |
| 474 | 20250311 | 110500 | 8893060400 | 74000 | 74000 | 74100 | 73900 | 256 |
| 475 | 20250311 | 110400 | 8874117650 | 74000 | 74000 | 74000 | 73900 | 306 |
| 476 | 20250311 | 110300 | 8851493650 | 73900 | 73900 | 74000 | 73900 | 161 |
| 477 | 20250311 | 110200 | 8839585650 | 73900 | 73900 | 74000 | 73900 | 125 |
| 478 | 20250311 | 110100 | 8830342300 | 74000 | 73900 | 74000 | 73800 | 265 |
| 479 | 20250311 | 110000 | 8810741300 | 73900 | 73600 | 74000 | 73600 | 992 |
| 480 | 20250311 | 105900 | 8737646800 | 73500 | 73500 | 73600 | 73500 | 244 |
| 481 | 20250311 | 105800 | 8719701400 | 73500 | 73500 | 73550 | 73500 | 83 |
| 482 | 20250311 | 105700 | 8713600500 | 73600 | 73500 | 73600 | 73500 | 320 |
| 483 | 20250311 | 105600 | 8690068500 | 73500 | 73700 | 73700 | 73500 | 5368 |
| 484 | 20250311 | 105500 | 8295411500 | 73600 | 73800 | 73800 | 73600 | 1763 |
| 485 | 20250311 | 105400 | 8165471250 | 73700 | 74000 | 74000 | 73700 | 2963 |
| 486 | 20250311 | 105300 | 7946750150 | 74000 | 73900 | 74000 | 73900 | 593 |
| 487 | 20250311 | 105200 | 7902884650 | 73900 | 73950 | 74000 | 73900 | 99 |
| 488 | 20250311 | 105100 | 7895565250 | 74000 | 74000 | 74000 | 73900 | 104 |
| 489 | 20250311 | 105000 | 7887872550 | 74000 | 73900 | 74000 | 73900 | 126 |
| 490 | 20250311 | 104900 | 7878554750 | 74000 | 73900 | 74000 | 73800 | 426 |
| 491 | 20250311 | 104800 | 7847067950 | 73900 | 73900 | 74000 | 73800 | 203 |
| 492 | 20250311 | 104700 | 7832065900 | 73900 | 73900 | 73900 | 73800 | 114 |
| 493 | 20250311 | 104600 | 7823645200 | 73800 | 73900 | 74000 | 73800 | 86 |
| 494 | 20250311 | 104500 | 7817292800 | 73900 | 74000 | 74000 | 73900 | 1220 |
| 495 | 20250311 | 104400 | 7727129850 | 73900 | 74000 | 74000 | 73900 | 449 |
| 496 | 20250311 | 104300 | 7693907850 | 74000 | 74100 | 74100 | 74000 | 58 |
| 497 | 20250311 | 104200 | 7689615050 | 74100 | 74100 | 74200 | 74000 | 1166 |
| 498 | 20250311 | 104100 | 7603254850 | 74100 | 74100 | 74200 | 74000 | 234 |
| 499 | 20250311 | 104000 | 7585912000 | 74200 | 74300 | 74400 | 74100 | 191 |
| 500 | 20250311 | 103900 | 7571738700 | 74300 | 74300 | 74300 | 74200 | 742 |
| 501 | 20250311 | 103800 | 7516615500 | 74300 | 74500 | 74500 | 74300 | 447 |
| 502 | 20250311 | 103700 | 7483340350 | 74400 | 74500 | 74500 | 74400 | 250 |
| 503 | 20250311 | 103600 | 7464716550 | 74400 | 74400 | 74500 | 74400 | 249 |
| 504 | 20250311 | 103500 | 7446182150 | 74300 | 74500 | 74600 | 74300 | 328 |
| 505 | 20250311 | 103400 | 7421766800 | 74500 | 74300 | 74500 | 74300 | 350 |
| 506 | 20250311 | 103300 | 7395739600 | 74600 | 74500 | 74600 | 74300 | 469 |
| 507 | 20250311 | 103200 | 7360830800 | 74500 | 74300 | 74500 | 74300 | 211 |
| 508 | 20250311 | 103100 | 7345122900 | 74400 | 74400 | 74500 | 74300 | 720 |
| 509 | 20250311 | 103000 | 7291535350 | 74400 | 74400 | 74500 | 74300 | 248 |
| 510 | 20250311 | 102900 | 7273086750 | 74400 | 74500 | 74500 | 74300 | 480 |
| 511 | 20250311 | 102800 | 7237369850 | 74400 | 74500 | 74500 | 74400 | 213 |
| 512 | 20250311 | 102700 | 7221504200 | 74500 | 74500 | 74600 | 74400 | 321 |
| 513 | 20250311 | 102600 | 7197594300 | 74600 | 74600 | 74700 | 74400 | 339 |
| 514 | 20250311 | 102500 | 7172324300 | 74700 | 74450 | 74700 | 74400 | 324 |
| 515 | 20250311 | 102400 | 7148175950 | 74400 | 74300 | 74400 | 74200 | 288 |
| 516 | 20250311 | 102300 | 7126769650 | 74300 | 74200 | 74300 | 74200 | 73 |
| 517 | 20250311 | 102200 | 7121350250 | 74200 | 74200 | 74600 | 74100 | 1159 |
| 518 | 20250311 | 102100 | 7035265750 | 74200 | 74000 | 74250 | 73900 | 620 |
| 519 | 20250311 | 102000 | 6989369000 | 73900 | 74000 | 74000 | 73900 | 184 |
| 520 | 20250311 | 101900 | 6975763850 | 73900 | 73900 | 74000 | 73900 | 159 |
| 521 | 20250311 | 101800 | 6964004850 | 73900 | 73900 | 74000 | 73900 | 79 |
| 522 | 20250311 | 101700 | 6958165500 | 74000 | 74000 | 74000 | 73900 | 183 |
| 523 | 20250311 | 101600 | 6944630700 | 73900 | 73900 | 74000 | 73800 | 678 |
| 524 | 20250311 | 101500 | 6894556400 | 73900 | 73900 | 73900 | 73800 | 360 |
| 525 | 20250311 | 101400 | 6867958000 | 73900 | 73800 | 73900 | 73800 | 313 |
| 526 | 20250311 | 101300 | 6844849500 | 73800 | 73900 | 73900 | 73800 | 561 |
| 527 | 20250311 | 101200 | 6803436400 | 73900 | 73900 | 73900 | 73800 | 716 |
| 528 | 20250311 | 101100 | 6750532200 | 73900 | 74000 | 74000 | 73900 | 333 |
| 529 | 20250311 | 101000 | 6725902050 | 74000 | 74000 | 74000 | 73900 | 347 |
| 530 | 20250311 | 100900 | 6700240050 | 74000 | 74100 | 74100 | 73800 | 6414 |
| 531 | 20250311 | 100800 | 6225690650 | 74100 | 74100 | 74200 | 74100 | 755 |
| 532 | 20250311 | 100700 | 6169741700 | 74200 | 74200 | 74300 | 74100 | 2274 |
| 533 | 20250311 | 100600 | 6001152800 | 74200 | 74500 | 74500 | 74200 | 1701 |
| 534 | 20250311 | 100500 | 5874797600 | 74500 | 74500 | 74500 | 74400 | 50 |
| 535 | 20250311 | 100400 | 5871074100 | 74500 | 74600 | 74600 | 74400 | 514 |
| 536 | 20250311 | 100300 | 5832800400 | 74600 | 74600 | 74600 | 74500 | 206 |
| 537 | 20250311 | 100200 | 5817433500 | 74600 | 74500 | 74800 | 74400 | 481 |
| 538 | 20250311 | 100100 | 5781560900 | 74500 | 74800 | 74800 | 74500 | 199 |
| 539 | 20250311 | 100000 | 5766713600 | 74800 | 74600 | 74800 | 74400 | 371 |
| 540 | 20250311 | 095900 | 5739047600 | 74600 | 74900 | 74900 | 74600 | 413 |
| 541 | 20250311 | 095800 | 5708190900 | 74700 | 74700 | 74900 | 74500 | 575 |
| 542 | 20250311 | 095700 | 5665243650 | 74700 | 74500 | 74700 | 74500 | 108 |
| 543 | 20250311 | 095600 | 5657189950 | 74500 | 74500 | 74500 | 74400 | 136 |
| 544 | 20250311 | 095500 | 5647060350 | 74500 | 74700 | 74800 | 74400 | 634 |
| 545 | 20250311 | 095400 | 5599828150 | 74700 | 74500 | 74900 | 74500 | 1376 |
| 546 | 20250311 | 095300 | 5497251800 | 74600 | 74800 | 74800 | 74500 | 131 |
| 547 | 20250311 | 095200 | 5487480000 | 74600 | 74700 | 74800 | 74500 | 437 |
| 548 | 20250311 | 095100 | 5454887700 | 74700 | 74500 | 74700 | 74500 | 674 |
| 549 | 20250311 | 095000 | 5404665050 | 74500 | 74600 | 74600 | 74400 | 1321 |
| 550 | 20250311 | 094900 | 5306271250 | 74600 | 74700 | 74800 | 74600 | 707 |
| 551 | 20250311 | 094800 | 5253475550 | 74800 | 75000 | 75000 | 74700 | 1165 |
| 552 | 20250311 | 094700 | 5166245150 | 75000 | 75200 | 75300 | 75000 | 711 |
| 553 | 20250311 | 094600 | 5112818250 | 75200 | 75300 | 75500 | 75200 | 433 |
| 554 | 20250311 | 094500 | 5080213750 | 75500 | 75400 | 75500 | 75300 | 696 |
| 555 | 20250311 | 094400 | 5027755350 | 75500 | 75500 | 75700 | 75300 | 471 |
| 556 | 20250311 | 094300 | 4992178250 | 75500 | 75800 | 75800 | 75300 | 1718 |
| 557 | 20250311 | 094200 | 4862537350 | 75700 | 75400 | 75700 | 75400 | 824 |
| 558 | 20250311 | 094100 | 4800217750 | 75400 | 75700 | 75700 | 75400 | 753 |
| 559 | 20250311 | 094000 | 4743294850 | 75700 | 75450 | 75700 | 75450 | 1252 |
| 560 | 20250311 | 093900 | 4648577500 | 75500 | 75000 | 75500 | 74900 | 1323 |
| 561 | 20250311 | 093800 | 4549181150 | 75000 | 75000 | 75100 | 74900 | 952 |
| 562 | 20250311 | 093700 | 4477805350 | 75100 | 75100 | 75100 | 74900 | 541 |
| 563 | 20250311 | 093600 | 4437234450 | 75100 | 74750 | 75200 | 74700 | 980 |
| 564 | 20250311 | 093500 | 4363811100 | 74700 | 74700 | 74800 | 74400 | 812 |
| 565 | 20250311 | 093400 | 4303211600 | 74600 | 74600 | 74800 | 74500 | 1077 |
| 566 | 20250311 | 093300 | 4222889600 | 74700 | 74600 | 74700 | 74600 | 227 |
| 567 | 20250311 | 093200 | 4205948400 | 74600 | 74400 | 74600 | 74400 | 350 |
| 568 | 20250311 | 093100 | 4179878500 | 74500 | 74400 | 74500 | 74300 | 1414 |
| 569 | 20250311 | 093000 | 4074717300 | 74500 | 74200 | 74600 | 74200 | 469 |
| 570 | 20250311 | 092900 | 4039803500 | 74200 | 74100 | 74300 | 74000 | 2480 |
| 571 | 20250311 | 092800 | 3855944800 | 74200 | 74400 | 74500 | 74200 | 3568 |
| 572 | 20250311 | 092700 | 3590857100 | 74400 | 74600 | 74600 | 74400 | 854 |
| 573 | 20250311 | 092600 | 3527281600 | 74600 | 74600 | 74600 | 74500 | 483 |
| 574 | 20250311 | 092500 | 3491286900 | 74500 | 74500 | 74800 | 74400 | 2002 |
| 575 | 20250311 | 092400 | 3342141800 | 74400 | 74700 | 74800 | 74400 | 1840 |
| 576 | 20250311 | 092300 | 3204930700 | 74700 | 74700 | 74800 | 74700 | 571 |
| 577 | 20250311 | 092200 | 3162250900 | 74800 | 75100 | 75100 | 74700 | 3425 |
| 578 | 20250311 | 092100 | 2905742800 | 75100 | 75100 | 75400 | 75000 | 1027 |
| 579 | 20250311 | 092000 | 2828431700 | 75100 | 74900 | 75200 | 74800 | 737 |
| 580 | 20250311 | 091900 | 2773205700 | 74900 | 75400 | 75400 | 74800 | 1966 |
| 581 | 20250311 | 091800 | 2625645700 | 75600 | 75500 | 75600 | 75100 | 816 |
| 582 | 20250311 | 091700 | 2564060200 | 75500 | 75050 | 75500 | 75000 | 1686 |
| 583 | 20250311 | 091600 | 2437353500 | 75000 | 75100 | 75300 | 75000 | 1171 |
| 584 | 20250311 | 091500 | 2349346300 | 75000 | 74800 | 75100 | 74700 | 706 |
| 585 | 20250311 | 091400 | 2296421400 | 74700 | 74600 | 75000 | 74500 | 1763 |
| 586 | 20250311 | 091300 | 2164849300 | 74500 | 74700 | 74700 | 74500 | 1721 |
| 587 | 20250311 | 091200 | 2036445300 | 74600 | 75100 | 75100 | 74600 | 2770 |
| 588 | 20250311 | 091100 | 1829313150 | 75100 | 75200 | 75200 | 75000 | 384 |
| 589 | 20250311 | 091000 | 1800479350 | 75200 | 75700 | 75700 | 75000 | 1801 |
| 590 | 20250311 | 090900 | 1664699250 | 75600 | 75000 | 75700 | 75000 | 1027 |
| 591 | 20250311 | 090800 | 1587376550 | 75000 | 74800 | 75000 | 74800 | 1301 |
| 592 | 20250311 | 090700 | 1489912150 | 74800 | 75000 | 75200 | 74800 | 1680 |
| 593 | 20250311 | 090600 | 1363844350 | 75100 | 75900 | 75900 | 75100 | 1400 |
| 594 | 20250311 | 090500 | 1258356700 | 75600 | 75800 | 76000 | 75500 | 1533 |
| 595 | 20250311 | 090400 | 1142298400 | 75800 | 75700 | 75900 | 75600 | 855 |
| 596 | 20250311 | 090300 | 1077552400 | 75600 | 75400 | 76000 | 75200 | 1280 |
| 597 | 20250311 | 090200 | 980700700 | 75300 | 74800 | 75400 | 74700 | 1242 |
| 598 | 20250311 | 090100 | 887667100 | 74800 | 75700 | 75700 | 74700 | 2538 |
| 599 | 20250311 | 090000 | 697335400 | 75700 | 74700 | 76000 | 74700 | 9272 |