32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 185600 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 2933 |
| 3 | 20250325 | 185500 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20250325 | 185400 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20250325 | 185300 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20250325 | 185200 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20250325 | 185100 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20250325 | 185000 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20250325 | 184900 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20250325 | 184800 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20250325 | 184700 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20250325 | 184600 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20250325 | 184500 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20250325 | 184400 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20250325 | 184300 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20250325 | 184200 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20250325 | 184100 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20250325 | 184000 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20250325 | 183900 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20250325 | 183800 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20250325 | 183700 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20250325 | 183600 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20250325 | 183500 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20250325 | 183400 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20250325 | 183300 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20250325 | 183200 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20250325 | 183100 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20250325 | 183000 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20250325 | 182900 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20250325 | 182800 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20250325 | 182700 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20250325 | 182600 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 2933 |
| 33 | 20250325 | 182500 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20250325 | 182400 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20250325 | 182300 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20250325 | 182200 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20250325 | 182100 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20250325 | 182000 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20250325 | 181900 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20250325 | 181800 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20250325 | 181700 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20250325 | 181600 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20250325 | 181500 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20250325 | 181400 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20250325 | 181300 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20250325 | 181200 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20250325 | 181100 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20250325 | 181000 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20250325 | 180900 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20250325 | 180800 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20250325 | 180700 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20250325 | 180600 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20250325 | 180500 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20250325 | 180400 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20250325 | 180300 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20250325 | 180200 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20250325 | 180100 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20250325 | 180000 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20250325 | 175900 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20250325 | 175800 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20250325 | 175700 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20250325 | 175600 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 2933 |
| 63 | 20250325 | 175500 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20250325 | 175400 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20250325 | 175300 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20250325 | 175200 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20250325 | 175100 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20250325 | 175000 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20250325 | 174900 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20250325 | 174800 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20250325 | 174700 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20250325 | 174600 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20250325 | 174500 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20250325 | 174400 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20250325 | 174300 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20250325 | 174200 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20250325 | 174100 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20250325 | 174000 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20250325 | 173900 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20250325 | 173800 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20250325 | 173700 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20250325 | 173600 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20250325 | 173500 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20250325 | 173400 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20250325 | 173300 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20250325 | 173200 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20250325 | 173100 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20250325 | 173000 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20250325 | 172900 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20250325 | 172800 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20250325 | 172700 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20250325 | 172600 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 2933 |
| 93 | 20250325 | 172500 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20250325 | 172400 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20250325 | 172300 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20250325 | 172200 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20250325 | 172100 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20250325 | 172000 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20250325 | 171900 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20250325 | 171800 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20250325 | 171700 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20250325 | 171600 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20250325 | 171500 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20250325 | 171400 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20250325 | 171300 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20250325 | 171200 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20250325 | 171100 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20250325 | 171000 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20250325 | 170900 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20250325 | 170800 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20250325 | 170700 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20250325 | 170600 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20250325 | 170500 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20250325 | 170400 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20250325 | 170300 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20250325 | 170200 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20250325 | 170100 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20250325 | 170000 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20250325 | 165900 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20250325 | 165800 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20250325 | 165700 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20250325 | 165600 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 2933 |
| 123 | 20250325 | 165500 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20250325 | 165400 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20250325 | 165300 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20250325 | 165200 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20250325 | 165100 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20250325 | 165000 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20250325 | 164900 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20250325 | 164800 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20250325 | 164700 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20250325 | 164600 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20250325 | 164500 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20250325 | 164400 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20250325 | 164300 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20250325 | 164200 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20250325 | 164100 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20250325 | 164000 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20250325 | 163900 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20250325 | 163800 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20250325 | 163700 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20250325 | 163600 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20250325 | 163500 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20250325 | 163400 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20250325 | 163300 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20250325 | 163200 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20250325 | 163100 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20250325 | 163000 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20250325 | 162900 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20250325 | 162800 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20250325 | 162700 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20250325 | 162600 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 2933 |
| 153 | 20250325 | 162500 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20250325 | 162400 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20250325 | 162300 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20250325 | 162200 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20250325 | 162100 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20250325 | 162000 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20250325 | 161900 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20250325 | 161800 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20250325 | 161700 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20250325 | 161600 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20250325 | 161500 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20250325 | 161400 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20250325 | 161300 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20250325 | 161200 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20250325 | 161100 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20250325 | 161000 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20250325 | 160900 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20250325 | 160800 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20250325 | 160700 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20250325 | 160600 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20250325 | 160500 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20250325 | 160400 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20250325 | 160300 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20250325 | 160200 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20250325 | 160100 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20250325 | 160000 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20250325 | 155900 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20250325 | 155800 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20250325 | 155700 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20250325 | 155600 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 2933 |
| 183 | 20250325 | 155500 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20250325 | 155400 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20250325 | 155300 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20250325 | 155200 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20250325 | 155100 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20250325 | 155000 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20250325 | 154900 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20250325 | 154800 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20250325 | 154700 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20250325 | 154600 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20250325 | 154500 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20250325 | 154400 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20250325 | 154300 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20250325 | 154200 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20250325 | 154100 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20250325 | 154000 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20250325 | 153900 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20250325 | 153800 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20250325 | 153700 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20250325 | 153600 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20250325 | 153500 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20250325 | 153400 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20250325 | 153300 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20250325 | 153200 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20250325 | 153100 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20250325 | 153000 | 8028953300 | 66300 | 66300 | 66300 | 66300 | 2933 |
| 209 | 20250325 | 152900 | 7834495400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20250325 | 152800 | 7834495400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20250325 | 152700 | 7834495400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20250325 | 152600 | 7834495400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 213 | 20250325 | 152500 | 7834495400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20250325 | 152400 | 7834495400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20250325 | 152300 | 7834495400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20250325 | 152200 | 7834495400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20250325 | 152100 | 7834495400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20250325 | 152000 | 7834495400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20250325 | 151900 | 7834495400 | 66000 | 66200 | 66300 | 66000 | 357 |
| 220 | 20250325 | 151800 | 7810890800 | 66300 | 66100 | 66300 | 66100 | 39 |
| 221 | 20250325 | 151700 | 7808311900 | 66100 | 66000 | 66300 | 66000 | 262 |
| 222 | 20250325 | 151600 | 7790972500 | 66100 | 66100 | 66200 | 66000 | 29 |
| 223 | 20250325 | 151500 | 7789057600 | 66200 | 66100 | 66200 | 65900 | 420 |
| 224 | 20250325 | 151400 | 7761325500 | 66100 | 66000 | 66200 | 65900 | 428 |
| 225 | 20250325 | 151300 | 7733076800 | 65900 | 65900 | 66000 | 65900 | 281 |
| 226 | 20250325 | 151200 | 7714547200 | 65900 | 65900 | 66000 | 65900 | 348 |
| 227 | 20250325 | 151100 | 7691613300 | 65900 | 66000 | 66100 | 65900 | 279 |
| 228 | 20250325 | 151000 | 7673206300 | 66000 | 66000 | 66100 | 66000 | 389 |
| 229 | 20250325 | 150900 | 7647531700 | 66000 | 66000 | 66100 | 66000 | 326 |
| 230 | 20250325 | 150800 | 7626009300 | 66000 | 66000 | 66100 | 66000 | 332 |
| 231 | 20250325 | 150700 | 7604093700 | 66000 | 66100 | 66100 | 65900 | 244 |
| 232 | 20250325 | 150600 | 7588004600 | 66000 | 66000 | 66200 | 65900 | 330 |
| 233 | 20250325 | 150500 | 7566235600 | 66000 | 66000 | 66200 | 65900 | 417 |
| 234 | 20250325 | 150400 | 7538697400 | 66000 | 66100 | 66200 | 65800 | 628 |
| 235 | 20250325 | 150300 | 7497290600 | 66100 | 66000 | 66100 | 65800 | 402 |
| 236 | 20250325 | 150200 | 7470758500 | 66000 | 66100 | 66200 | 65900 | 298 |
| 237 | 20250325 | 150100 | 7451075300 | 66100 | 66100 | 66200 | 66000 | 333 |
| 238 | 20250325 | 150000 | 7429066700 | 66100 | 66250 | 66300 | 65800 | 1775 |
| 239 | 20250325 | 145900 | 7311954950 | 66200 | 66200 | 66250 | 66200 | 11 |
| 240 | 20250325 | 145800 | 7311226600 | 66200 | 66200 | 66300 | 66200 | 120 |
| 241 | 20250325 | 145700 | 7303280950 | 66250 | 66300 | 66400 | 66200 | 26 |
| 242 | 20250325 | 145600 | 7301558100 | 66300 | 66250 | 66300 | 66150 | 295 |
| 243 | 20250325 | 145500 | 7282026700 | 66200 | 66300 | 66400 | 66200 | 51 |
| 244 | 20250325 | 145400 | 7278646400 | 66300 | 66350 | 66400 | 66300 | 98 |
| 245 | 20250325 | 145300 | 7272146950 | 66400 | 66300 | 66400 | 66250 | 294 |
| 246 | 20250325 | 145200 | 7252649350 | 66300 | 66300 | 66400 | 66300 | 190 |
| 247 | 20250325 | 145100 | 7240050900 | 66300 | 66300 | 66350 | 66300 | 107 |
| 248 | 20250325 | 145000 | 7232956300 | 66300 | 66200 | 66400 | 66200 | 260 |
| 249 | 20250325 | 144900 | 7215717300 | 66200 | 66200 | 66200 | 66200 | 172 |
| 250 | 20250325 | 144800 | 7204330900 | 66250 | 66300 | 66300 | 66200 | 69 |
| 251 | 20250325 | 144700 | 7199758850 | 66200 | 66200 | 66300 | 66200 | 342 |
| 252 | 20250325 | 144600 | 7177106100 | 66200 | 66200 | 66200 | 66200 | 164 |
| 253 | 20250325 | 144500 | 7166249300 | 66200 | 66200 | 66200 | 66200 | 85 |
| 254 | 20250325 | 144400 | 7160622300 | 66200 | 66200 | 66250 | 66200 | 154 |
| 255 | 20250325 | 144300 | 7150427250 | 66200 | 66200 | 66200 | 66100 | 285 |
| 256 | 20250325 | 144200 | 7131564000 | 66200 | 66200 | 66200 | 66200 | 118 |
| 257 | 20250325 | 144100 | 7123752400 | 66200 | 66250 | 66300 | 66200 | 111 |
| 258 | 20250325 | 144000 | 7116397500 | 66250 | 66200 | 66300 | 66200 | 64 |
| 259 | 20250325 | 143900 | 7112154550 | 66300 | 66300 | 66300 | 66250 | 556 |
| 260 | 20250325 | 143800 | 7075295000 | 66350 | 66300 | 66350 | 66300 | 101 |
| 261 | 20250325 | 143700 | 7068597950 | 66400 | 66300 | 66400 | 66300 | 78 |
| 262 | 20250325 | 143600 | 7063425100 | 66300 | 66100 | 66300 | 66050 | 588 |
| 263 | 20250325 | 143500 | 7024526900 | 66100 | 66100 | 66100 | 66100 | 79 |
| 264 | 20250325 | 143400 | 7019305000 | 66100 | 66100 | 66200 | 66100 | 157 |
| 265 | 20250325 | 143300 | 7008923200 | 66100 | 66100 | 66200 | 66100 | 70 |
| 266 | 20250325 | 143200 | 7004293400 | 66100 | 66100 | 66200 | 66100 | 266 |
| 267 | 20250325 | 143100 | 6986704550 | 66200 | 66100 | 66200 | 66100 | 73 |
| 268 | 20250325 | 143000 | 6981876450 | 66100 | 66100 | 66200 | 66100 | 139 |
| 269 | 20250325 | 142900 | 6972685950 | 66200 | 66050 | 66300 | 66000 | 866 |
| 270 | 20250325 | 142800 | 6915393350 | 66000 | 66000 | 66050 | 66000 | 171 |
| 271 | 20250325 | 142700 | 6904107100 | 66000 | 66000 | 66100 | 66000 | 249 |
| 272 | 20250325 | 142600 | 6887667000 | 66000 | 66000 | 66050 | 66000 | 200 |
| 273 | 20250325 | 142500 | 6874466950 | 66050 | 66000 | 66050 | 66000 | 91 |
| 274 | 20250325 | 142400 | 6868460650 | 66000 | 66000 | 66050 | 66000 | 84 |
| 275 | 20250325 | 142300 | 6862916500 | 66100 | 66000 | 66100 | 66000 | 105 |
| 276 | 20250325 | 142200 | 6855984850 | 66000 | 66000 | 66050 | 66000 | 160 |
| 277 | 20250325 | 142100 | 6845424600 | 66100 | 66000 | 66100 | 66000 | 489 |
| 278 | 20250325 | 142000 | 6813109100 | 66000 | 66000 | 66050 | 66000 | 80 |
| 279 | 20250325 | 141900 | 6807829050 | 66000 | 66000 | 66000 | 66000 | 125 |
| 280 | 20250325 | 141800 | 6799579050 | 66000 | 66000 | 66100 | 65900 | 148 |
| 281 | 20250325 | 141700 | 6789809250 | 66000 | 66100 | 66100 | 65950 | 205 |
| 282 | 20250325 | 141600 | 6776272500 | 66100 | 66000 | 66100 | 65950 | 408 |
| 283 | 20250325 | 141500 | 6749324000 | 66000 | 66000 | 66050 | 66000 | 93 |
| 284 | 20250325 | 141400 | 6743185750 | 66000 | 66050 | 66050 | 65950 | 256 |
| 285 | 20250325 | 141300 | 6726291000 | 66000 | 66100 | 66100 | 66000 | 46 |
| 286 | 20250325 | 141200 | 6723253300 | 66100 | 66100 | 66100 | 66050 | 233 |
| 287 | 20250325 | 141100 | 6707853950 | 66100 | 66200 | 66200 | 66050 | 278 |
| 288 | 20250325 | 141000 | 6689478750 | 66100 | 66100 | 66100 | 66050 | 188 |
| 289 | 20250325 | 140900 | 6677052700 | 66100 | 66000 | 66200 | 65900 | 715 |
| 290 | 20250325 | 140800 | 6629828950 | 66000 | 66000 | 66000 | 66000 | 156 |
| 291 | 20250325 | 140700 | 6619532950 | 66000 | 66000 | 66050 | 66000 | 100 |
| 292 | 20250325 | 140600 | 6612932600 | 66000 | 66000 | 66000 | 66000 | 185 |
| 293 | 20250325 | 140500 | 6600722600 | 66000 | 66000 | 66100 | 66000 | 539 |
| 294 | 20250325 | 140400 | 6565119650 | 65900 | 66000 | 66000 | 65900 | 102 |
| 295 | 20250325 | 140300 | 6558392050 | 66000 | 66100 | 66100 | 65950 | 151 |
| 296 | 20250325 | 140200 | 6548426700 | 66100 | 66000 | 66200 | 65950 | 850 |
| 297 | 20250325 | 140100 | 6492274950 | 66000 | 66100 | 66100 | 66000 | 111 |
| 298 | 20250325 | 140000 | 6484941100 | 66100 | 65800 | 66200 | 65800 | 509 |
| 299 | 20250325 | 135900 | 6451310000 | 65900 | 65800 | 65900 | 65800 | 352 |
| 300 | 20250325 | 135800 | 6428135050 | 65900 | 65800 | 65900 | 65750 | 325 |
| 301 | 20250325 | 135700 | 6406737900 | 65800 | 65700 | 65900 | 65700 | 510 |
| 302 | 20250325 | 135600 | 6373163950 | 65700 | 65800 | 65800 | 65700 | 909 |
| 303 | 20250325 | 135500 | 6313359300 | 65850 | 65800 | 65850 | 65800 | 435 |
| 304 | 20250325 | 135400 | 6284734550 | 65800 | 65900 | 65900 | 65800 | 276 |
| 305 | 20250325 | 135300 | 6266557700 | 65900 | 65900 | 65950 | 65900 | 453 |
| 306 | 20250325 | 135200 | 6236704750 | 65900 | 65900 | 65950 | 65900 | 274 |
| 307 | 20250325 | 135100 | 6218646650 | 65900 | 66000 | 66100 | 65900 | 248 |
| 308 | 20250325 | 135000 | 6202283050 | 66000 | 65900 | 66050 | 65900 | 191 |
| 309 | 20250325 | 134900 | 6189679500 | 65900 | 66000 | 66200 | 65900 | 413 |
| 310 | 20250325 | 134800 | 6162425450 | 66000 | 66000 | 66100 | 65950 | 445 |
| 311 | 20250325 | 134700 | 6133054150 | 66100 | 66000 | 66100 | 65900 | 370 |
| 312 | 20250325 | 134600 | 6108630600 | 66000 | 65900 | 66000 | 65850 | 450 |
| 313 | 20250325 | 134500 | 6078957450 | 65900 | 65950 | 66000 | 65900 | 617 |
| 314 | 20250325 | 134400 | 6038286450 | 65900 | 66000 | 66100 | 65900 | 258 |
| 315 | 20250325 | 134300 | 6021276150 | 66000 | 66000 | 66000 | 65950 | 277 |
| 316 | 20250325 | 134200 | 6002996100 | 66000 | 65900 | 66100 | 65900 | 593 |
| 317 | 20250325 | 134100 | 5963873250 | 66000 | 66000 | 66050 | 66000 | 606 |
| 318 | 20250325 | 134000 | 5923875900 | 66000 | 66000 | 66100 | 66000 | 277 |
| 319 | 20250325 | 133900 | 5905590800 | 66050 | 66000 | 66050 | 66000 | 277 |
| 320 | 20250325 | 133800 | 5887307950 | 66050 | 66000 | 66050 | 66000 | 466 |
| 321 | 20250325 | 133700 | 5856550850 | 66050 | 66000 | 66050 | 66000 | 220 |
| 322 | 20250325 | 133600 | 5842029950 | 66000 | 66000 | 66100 | 66000 | 271 |
| 323 | 20250325 | 133500 | 5824140200 | 66000 | 66200 | 66200 | 66000 | 619 |
| 324 | 20250325 | 133400 | 5783194800 | 66250 | 66100 | 66300 | 66100 | 352 |
| 325 | 20250325 | 133300 | 5759892750 | 66100 | 66100 | 66100 | 66100 | 202 |
| 326 | 20250325 | 133200 | 5746540550 | 66100 | 66100 | 66200 | 66100 | 372 |
| 327 | 20250325 | 133100 | 5721946750 | 66100 | 66100 | 66200 | 66100 | 577 |
| 328 | 20250325 | 133000 | 5683767250 | 66100 | 66000 | 66300 | 66000 | 1198 |
| 329 | 20250325 | 132900 | 5604482550 | 66050 | 66100 | 66100 | 66000 | 296 |
| 330 | 20250325 | 132800 | 5584941350 | 66100 | 66000 | 66100 | 66000 | 261 |
| 331 | 20250325 | 132700 | 5567711400 | 66000 | 66000 | 66050 | 66000 | 100 |
| 332 | 20250325 | 132600 | 5561110900 | 66050 | 66100 | 66100 | 66000 | 103 |
| 333 | 20250325 | 132500 | 5554306550 | 66100 | 66100 | 66100 | 66100 | 278 |
| 334 | 20250325 | 132400 | 5535930750 | 66100 | 66100 | 66200 | 66100 | 211 |
| 335 | 20250325 | 132300 | 5521983550 | 66200 | 66200 | 66200 | 66100 | 349 |
| 336 | 20250325 | 132200 | 5498886250 | 66200 | 66200 | 66200 | 66200 | 207 |
| 337 | 20250325 | 132100 | 5485182850 | 66200 | 66200 | 66300 | 66200 | 415 |
| 338 | 20250325 | 132000 | 5457709250 | 66200 | 66100 | 66300 | 66100 | 387 |
| 339 | 20250325 | 131900 | 5432094150 | 66100 | 66100 | 66200 | 66100 | 195 |
| 340 | 20250325 | 131800 | 5419203750 | 66100 | 66200 | 66200 | 66100 | 200 |
| 341 | 20250325 | 131700 | 5405983650 | 66200 | 66100 | 66200 | 66100 | 265 |
| 342 | 20250325 | 131600 | 5388453850 | 66100 | 66100 | 66100 | 66100 | 173 |
| 343 | 20250325 | 131500 | 5377018550 | 66100 | 66100 | 66150 | 66100 | 267 |
| 344 | 20250325 | 131400 | 5359369350 | 66100 | 66100 | 66200 | 66100 | 122 |
| 345 | 20250325 | 131300 | 5351305050 | 66100 | 66100 | 66200 | 66100 | 175 |
| 346 | 20250325 | 131200 | 5339737250 | 66000 | 66100 | 66150 | 66000 | 966 |
| 347 | 20250325 | 131100 | 5275894250 | 66100 | 66200 | 66200 | 66100 | 145 |
| 348 | 20250325 | 131000 | 5266309450 | 66100 | 66200 | 66200 | 66100 | 122 |
| 349 | 20250325 | 130900 | 5258242750 | 66200 | 66200 | 66300 | 66150 | 247 |
| 350 | 20250325 | 130800 | 5241892350 | 66200 | 66200 | 66300 | 66200 | 255 |
| 351 | 20250325 | 130700 | 5225011150 | 66200 | 66200 | 66200 | 66200 | 96 |
| 352 | 20250325 | 130600 | 5218655950 | 66200 | 66200 | 66200 | 66150 | 200 |
| 353 | 20250325 | 130500 | 5205417050 | 66200 | 66200 | 66300 | 66100 | 316 |
| 354 | 20250325 | 130400 | 5184497200 | 66200 | 66200 | 66200 | 66200 | 230 |
| 355 | 20250325 | 130300 | 5169271200 | 66200 | 66200 | 66200 | 66200 | 102 |
| 356 | 20250325 | 130200 | 5162518800 | 66200 | 66200 | 66300 | 66200 | 121 |
| 357 | 20250325 | 130100 | 5154507600 | 66200 | 66200 | 66250 | 66150 | 963 |
| 358 | 20250325 | 130000 | 5090757950 | 66200 | 66300 | 66300 | 66200 | 46 |
| 359 | 20250325 | 125900 | 5087712650 | 66300 | 66300 | 66300 | 66200 | 84 |
| 360 | 20250325 | 125800 | 5082146950 | 66300 | 66300 | 66400 | 66300 | 270 |
| 361 | 20250325 | 125700 | 5064242950 | 66300 | 66300 | 66300 | 66250 | 175 |
| 362 | 20250325 | 125600 | 5052641100 | 66300 | 66400 | 66400 | 66300 | 88 |
| 363 | 20250325 | 125500 | 5046798100 | 66300 | 66300 | 66400 | 66200 | 232 |
| 364 | 20250325 | 125400 | 5031401000 | 66300 | 66300 | 66400 | 66200 | 423 |
| 365 | 20250325 | 125300 | 5003353850 | 66300 | 66400 | 66400 | 66300 | 507 |
| 366 | 20250325 | 125200 | 4969728450 | 66400 | 66500 | 66500 | 66400 | 187 |
| 367 | 20250325 | 125100 | 4957307650 | 66600 | 66300 | 66600 | 66300 | 483 |
| 368 | 20250325 | 125000 | 4925261750 | 66300 | 66400 | 66400 | 66300 | 144 |
| 369 | 20250325 | 124900 | 4915703350 | 66300 | 66300 | 66300 | 66250 | 355 |
| 370 | 20250325 | 124800 | 4892167950 | 66300 | 66300 | 66300 | 66300 | 161 |
| 371 | 20250325 | 124700 | 4881493650 | 66300 | 66300 | 66400 | 66300 | 137 |
| 372 | 20250325 | 124600 | 4872408850 | 66300 | 66300 | 66400 | 66200 | 227 |
| 373 | 20250325 | 124500 | 4857354150 | 66300 | 66300 | 66300 | 66300 | 83 |
| 374 | 20250325 | 124400 | 4851851250 | 66300 | 66300 | 66300 | 66300 | 287 |
| 375 | 20250325 | 124300 | 4832823150 | 66300 | 66300 | 66350 | 66250 | 131 |
| 376 | 20250325 | 124200 | 4824138850 | 66300 | 66400 | 66400 | 66300 | 111 |
| 377 | 20250325 | 124100 | 4816779450 | 66400 | 66500 | 66500 | 66300 | 97 |
| 378 | 20250325 | 124000 | 4810339550 | 66500 | 66350 | 66500 | 66250 | 220 |
| 379 | 20250325 | 123900 | 4795729050 | 66400 | 66400 | 66400 | 66400 | 79 |
| 380 | 20250325 | 123800 | 4790483450 | 66500 | 66400 | 66500 | 66200 | 458 |
| 381 | 20250325 | 123700 | 4760046350 | 66300 | 66300 | 66300 | 66300 | 225 |
| 382 | 20250325 | 123600 | 4745128850 | 66300 | 66300 | 66300 | 66300 | 66 |
| 383 | 20250325 | 123500 | 4740753050 | 66300 | 66400 | 66400 | 66300 | 145 |
| 384 | 20250325 | 123400 | 4731133450 | 66300 | 66400 | 66400 | 66300 | 171 |
| 385 | 20250325 | 123300 | 4719790150 | 66400 | 66300 | 66400 | 66200 | 232 |
| 386 | 20250325 | 123200 | 4704396950 | 66300 | 66300 | 66300 | 66250 | 154 |
| 387 | 20250325 | 123100 | 4694187850 | 66300 | 66300 | 66300 | 66300 | 234 |
| 388 | 20250325 | 123000 | 4678673650 | 66300 | 66300 | 66400 | 66200 | 93 |
| 389 | 20250325 | 122900 | 4672504150 | 66300 | 66350 | 66400 | 66300 | 138 |
| 390 | 20250325 | 122800 | 4663354500 | 66400 | 66400 | 66400 | 66250 | 118 |
| 391 | 20250325 | 122700 | 4655532000 | 66300 | 66400 | 66400 | 66300 | 201 |
| 392 | 20250325 | 122600 | 4642205600 | 66300 | 66400 | 66400 | 66300 | 151 |
| 393 | 20250325 | 122500 | 4632183100 | 66500 | 66500 | 66500 | 66200 | 178 |
| 394 | 20250325 | 122400 | 4620365100 | 66300 | 66300 | 66500 | 66300 | 377 |
| 395 | 20250325 | 122300 | 4595343700 | 66300 | 66300 | 66300 | 66300 | 72 |
| 396 | 20250325 | 122200 | 4590570100 | 66300 | 66400 | 66400 | 66250 | 236 |
| 397 | 20250325 | 122100 | 4574914250 | 66300 | 66300 | 66300 | 66250 | 482 |
| 398 | 20250325 | 122000 | 4542958150 | 66300 | 66300 | 66350 | 66300 | 194 |
| 399 | 20250325 | 121900 | 4530095550 | 66350 | 66400 | 66400 | 66350 | 331 |
| 400 | 20250325 | 121800 | 4508117400 | 66500 | 66300 | 66500 | 66300 | 229 |
| 401 | 20250325 | 121700 | 4492923900 | 66300 | 66350 | 66350 | 66300 | 207 |
| 402 | 20250325 | 121600 | 4479199200 | 66350 | 66400 | 66400 | 66300 | 128 |
| 403 | 20250325 | 121500 | 4470701100 | 66400 | 66400 | 66400 | 66300 | 121 |
| 404 | 20250325 | 121400 | 4462666800 | 66400 | 66300 | 66500 | 66250 | 285 |
| 405 | 20250325 | 121300 | 4443754650 | 66400 | 66300 | 66400 | 66300 | 89 |
| 406 | 20250325 | 121200 | 4437853250 | 66300 | 66300 | 66400 | 66300 | 164 |
| 407 | 20250325 | 121100 | 4426979050 | 66200 | 66200 | 66300 | 66100 | 174 |
| 408 | 20250325 | 121000 | 4415456350 | 66200 | 66250 | 66400 | 66200 | 859 |
| 409 | 20250325 | 120900 | 4358554350 | 66300 | 66300 | 66300 | 66300 | 135 |
| 410 | 20250325 | 120800 | 4349603850 | 66350 | 66200 | 66400 | 66100 | 252 |
| 411 | 20250325 | 120700 | 4332897450 | 66200 | 66300 | 66400 | 66100 | 902 |
| 412 | 20250325 | 120600 | 4273178450 | 66300 | 66300 | 66300 | 66250 | 271 |
| 413 | 20250325 | 120500 | 4255212450 | 66300 | 66300 | 66300 | 66300 | 91 |
| 414 | 20250325 | 120400 | 4249179150 | 66300 | 66200 | 66500 | 66200 | 537 |
| 415 | 20250325 | 120300 | 4213589450 | 66200 | 66200 | 66200 | 66200 | 79 |
| 416 | 20250325 | 120200 | 4208359650 | 66200 | 66100 | 66300 | 66100 | 532 |
| 417 | 20250325 | 120100 | 4173142050 | 66100 | 66100 | 66100 | 66100 | 118 |
| 418 | 20250325 | 120000 | 4165342250 | 66100 | 66100 | 66100 | 66050 | 259 |
| 419 | 20250325 | 115900 | 4148224150 | 66100 | 66100 | 66100 | 66100 | 579 |
| 420 | 20250325 | 115800 | 4109952250 | 66150 | 66100 | 66150 | 66100 | 146 |
| 421 | 20250325 | 115700 | 4100301600 | 66150 | 66100 | 66150 | 66100 | 203 |
| 422 | 20250325 | 115600 | 4086881600 | 66100 | 66100 | 66100 | 66100 | 112 |
| 423 | 20250325 | 115500 | 4079478400 | 66100 | 66150 | 66150 | 66100 | 260 |
| 424 | 20250325 | 115400 | 4062292350 | 66100 | 66100 | 66150 | 66100 | 101 |
| 425 | 20250325 | 115300 | 4055616200 | 66100 | 66100 | 66200 | 66100 | 140 |
| 426 | 20250325 | 115200 | 4046362100 | 66100 | 66100 | 66200 | 66050 | 164 |
| 427 | 20250325 | 115100 | 4035521700 | 66100 | 66100 | 66150 | 66100 | 137 |
| 428 | 20250325 | 115000 | 4026465950 | 66100 | 66200 | 66200 | 66100 | 188 |
| 429 | 20250325 | 114900 | 4014038950 | 66200 | 66100 | 66200 | 66100 | 170 |
| 430 | 20250325 | 114800 | 4002801850 | 66100 | 66100 | 66150 | 66100 | 115 |
| 431 | 20250325 | 114700 | 3995200200 | 66100 | 66100 | 66150 | 66100 | 291 |
| 432 | 20250325 | 114600 | 3975964000 | 66100 | 66100 | 66150 | 66100 | 110 |
| 433 | 20250325 | 114500 | 3968692900 | 66100 | 66200 | 66200 | 66100 | 36 |
| 434 | 20250325 | 114400 | 3966309850 | 66200 | 66200 | 66200 | 66200 | 56 |
| 435 | 20250325 | 114300 | 3962602650 | 66200 | 66200 | 66200 | 66200 | 255 |
| 436 | 20250325 | 114200 | 3945721650 | 66200 | 66200 | 66250 | 66200 | 125 |
| 437 | 20250325 | 114100 | 3937446600 | 66200 | 66250 | 66250 | 66200 | 84 |
| 438 | 20250325 | 114000 | 3931885750 | 66250 | 66200 | 66250 | 66200 | 205 |
| 439 | 20250325 | 113900 | 3918314700 | 66200 | 66200 | 66200 | 66200 | 77 |
| 440 | 20250325 | 113800 | 3913217300 | 66200 | 66200 | 66200 | 66150 | 258 |
| 441 | 20250325 | 113700 | 3896139800 | 66250 | 66200 | 66250 | 66200 | 217 |
| 442 | 20250325 | 113600 | 3881774300 | 66250 | 66200 | 66250 | 66200 | 65 |
| 443 | 20250325 | 113500 | 3877471250 | 66200 | 66200 | 66200 | 66200 | 153 |
| 444 | 20250325 | 113400 | 3867342650 | 66200 | 66200 | 66250 | 66200 | 131 |
| 445 | 20250325 | 113300 | 3858670350 | 66200 | 66200 | 66300 | 66200 | 163 |
| 446 | 20250325 | 113200 | 3847879600 | 66200 | 66150 | 66200 | 66100 | 385 |
| 447 | 20250325 | 113100 | 3822396050 | 66100 | 66300 | 66300 | 66100 | 446 |
| 448 | 20250325 | 113000 | 3792838200 | 66350 | 66300 | 66350 | 66300 | 1303 |
| 449 | 20250325 | 112900 | 3706449250 | 66300 | 66300 | 66350 | 66300 | 119 |
| 450 | 20250325 | 112800 | 3698559450 | 66300 | 66300 | 66350 | 66300 | 130 |
| 451 | 20250325 | 112700 | 3689940350 | 66350 | 66200 | 66400 | 66200 | 124 |
| 452 | 20250325 | 112600 | 3681719600 | 66200 | 66200 | 66400 | 66200 | 251 |
| 453 | 20250325 | 112500 | 3665076500 | 66300 | 66300 | 66500 | 66200 | 164 |
| 454 | 20250325 | 112400 | 3654193000 | 66300 | 66200 | 66300 | 66100 | 272 |
| 455 | 20250325 | 112300 | 3636172500 | 66200 | 66100 | 66300 | 66100 | 332 |
| 456 | 20250325 | 112200 | 3614207000 | 66100 | 66200 | 66250 | 66100 | 308 |
| 457 | 20250325 | 112100 | 3593820650 | 66200 | 66100 | 66200 | 66100 | 520 |
| 458 | 20250325 | 112000 | 3559428550 | 66100 | 66100 | 66200 | 66100 | 189 |
| 459 | 20250325 | 111900 | 3546933250 | 66100 | 66100 | 66200 | 66100 | 250 |
| 460 | 20250325 | 111800 | 3530406050 | 66100 | 66100 | 66200 | 66100 | 565 |
| 461 | 20250325 | 111700 | 3493056650 | 66100 | 66150 | 66200 | 66100 | 154 |
| 462 | 20250325 | 111600 | 3482875150 | 66150 | 66200 | 66200 | 66100 | 260 |
| 463 | 20250325 | 111500 | 3465686300 | 66100 | 66200 | 66200 | 66100 | 119 |
| 464 | 20250325 | 111400 | 3457817700 | 66100 | 66100 | 66200 | 66100 | 90 |
| 465 | 20250325 | 111300 | 3451868200 | 66200 | 66100 | 66200 | 66100 | 384 |
| 466 | 20250325 | 111200 | 3426484400 | 66100 | 66200 | 66200 | 66100 | 331 |
| 467 | 20250325 | 111100 | 3404589100 | 66300 | 66200 | 66300 | 66100 | 231 |
| 468 | 20250325 | 111000 | 3389295600 | 66300 | 66300 | 66300 | 66150 | 397 |
| 469 | 20250325 | 110900 | 3363013500 | 66200 | 66200 | 66300 | 66200 | 395 |
| 470 | 20250325 | 110800 | 3336862000 | 66300 | 66200 | 66300 | 66200 | 96 |
| 471 | 20250325 | 110700 | 3330503600 | 66200 | 66300 | 66400 | 66200 | 96 |
| 472 | 20250325 | 110600 | 3324141950 | 66400 | 66300 | 66400 | 66300 | 218 |
| 473 | 20250325 | 110500 | 3309686150 | 66400 | 66300 | 66400 | 66300 | 92 |
| 474 | 20250325 | 110400 | 3303584150 | 66300 | 66300 | 66500 | 66200 | 158 |
| 475 | 20250325 | 110300 | 3293100350 | 66400 | 66300 | 66500 | 66300 | 297 |
| 476 | 20250325 | 110200 | 3273399350 | 66300 | 66350 | 66400 | 66300 | 145 |
| 477 | 20250325 | 110100 | 3263781650 | 66400 | 66200 | 66400 | 66200 | 131 |
| 478 | 20250325 | 110000 | 3255094450 | 66200 | 66200 | 66300 | 66200 | 281 |
| 479 | 20250325 | 105900 | 3236489150 | 66200 | 66200 | 66300 | 66200 | 306 |
| 480 | 20250325 | 105800 | 3216230600 | 66200 | 66200 | 66300 | 66200 | 139 |
| 481 | 20250325 | 105700 | 3207025250 | 66200 | 66200 | 66300 | 66200 | 135 |
| 482 | 20250325 | 105600 | 3198085850 | 66200 | 66200 | 66250 | 66200 | 170 |
| 483 | 20250325 | 105500 | 3186830650 | 66200 | 66200 | 66300 | 66200 | 201 |
| 484 | 20250325 | 105400 | 3173512950 | 66200 | 66200 | 66300 | 66200 | 132 |
| 485 | 20250325 | 105300 | 3164769150 | 66200 | 66300 | 66300 | 66200 | 131 |
| 486 | 20250325 | 105200 | 3156088650 | 66300 | 66300 | 66400 | 66300 | 95 |
| 487 | 20250325 | 105100 | 3149789150 | 66400 | 66400 | 66400 | 66300 | 81 |
| 488 | 20250325 | 105000 | 3144416750 | 66300 | 66250 | 66400 | 66200 | 320 |
| 489 | 20250325 | 104900 | 3123214100 | 66300 | 66200 | 66300 | 66200 | 221 |
| 490 | 20250325 | 104800 | 3108583700 | 66200 | 66300 | 66300 | 66200 | 59 |
| 491 | 20250325 | 104700 | 3104676500 | 66200 | 66300 | 66400 | 66200 | 605 |
| 492 | 20250325 | 104600 | 3064576500 | 66300 | 66400 | 66400 | 66300 | 127 |
| 493 | 20250325 | 104500 | 3056155900 | 66400 | 66350 | 66450 | 66300 | 502 |
| 494 | 20250325 | 104400 | 3022846650 | 66300 | 66300 | 66350 | 66300 | 29 |
| 495 | 20250325 | 104300 | 3020923650 | 66300 | 66200 | 66400 | 66200 | 310 |
| 496 | 20250325 | 104200 | 3000385550 | 66300 | 66300 | 66300 | 66300 | 116 |
| 497 | 20250325 | 104100 | 2992694750 | 66300 | 66300 | 66350 | 66200 | 685 |
| 498 | 20250325 | 104000 | 2947334300 | 66300 | 66300 | 66400 | 66300 | 160 |
| 499 | 20250325 | 103900 | 2936720700 | 66400 | 66400 | 66400 | 66300 | 126 |
| 500 | 20250325 | 103800 | 2928364100 | 66400 | 66400 | 66400 | 66300 | 170 |
| 501 | 20250325 | 103700 | 2917080250 | 66400 | 66400 | 66400 | 66300 | 98 |
| 502 | 20250325 | 103600 | 2910582250 | 66300 | 66400 | 66500 | 66300 | 359 |
| 503 | 20250325 | 103500 | 2886761350 | 66400 | 66300 | 66400 | 66300 | 388 |
| 504 | 20250325 | 103400 | 2861033600 | 66400 | 66500 | 66500 | 66300 | 242 |
| 505 | 20250325 | 103300 | 2844963900 | 66400 | 66500 | 66550 | 66400 | 243 |
| 506 | 20250325 | 103200 | 2828809450 | 66500 | 66600 | 66700 | 66500 | 195 |
| 507 | 20250325 | 103100 | 2815831750 | 66700 | 66600 | 66700 | 66500 | 114 |
| 508 | 20250325 | 103000 | 2808231550 | 66700 | 66550 | 66700 | 66550 | 187 |
| 509 | 20250325 | 102900 | 2795770850 | 66600 | 66600 | 66700 | 66500 | 729 |
| 510 | 20250325 | 102800 | 2747234450 | 66600 | 66700 | 66700 | 66600 | 41 |
| 511 | 20250325 | 102700 | 2744501850 | 66700 | 66650 | 66700 | 66500 | 313 |
| 512 | 20250325 | 102600 | 2723661050 | 66700 | 66800 | 67000 | 66500 | 1320 |
| 513 | 20250325 | 102500 | 2635653750 | 67000 | 67100 | 67200 | 66800 | 656 |
| 514 | 20250325 | 102400 | 2591709350 | 67100 | 67200 | 67200 | 66900 | 783 |
| 515 | 20250325 | 102300 | 2539225350 | 67200 | 67100 | 67300 | 66800 | 598 |
| 516 | 20250325 | 102200 | 2499098750 | 67000 | 67000 | 67200 | 66800 | 636 |
| 517 | 20250325 | 102100 | 2456444150 | 67100 | 66950 | 67100 | 66800 | 699 |
| 518 | 20250325 | 102000 | 2409623950 | 66900 | 66900 | 67200 | 66800 | 717 |
| 519 | 20250325 | 101900 | 2361606450 | 66900 | 67000 | 67100 | 66800 | 1008 |
| 520 | 20250325 | 101800 | 2294179750 | 67100 | 67100 | 67200 | 66900 | 802 |
| 521 | 20250325 | 101700 | 2240399450 | 67000 | 66900 | 67100 | 66800 | 919 |
| 522 | 20250325 | 101600 | 2178844350 | 66800 | 66900 | 67100 | 66600 | 856 |
| 523 | 20250325 | 101500 | 2121615950 | 66900 | 66600 | 66900 | 66600 | 470 |
| 524 | 20250325 | 101400 | 2090253250 | 66500 | 66500 | 66700 | 66500 | 516 |
| 525 | 20250325 | 101300 | 2055928750 | 66400 | 66500 | 66500 | 66400 | 65 |
| 526 | 20250325 | 101200 | 2051612450 | 66500 | 66400 | 66500 | 66350 | 248 |
| 527 | 20250325 | 101100 | 2035146000 | 66500 | 66400 | 66500 | 66400 | 58 |
| 528 | 20250325 | 101000 | 2031294200 | 66500 | 66500 | 66500 | 66400 | 92 |
| 529 | 20250325 | 100900 | 2025182800 | 66400 | 66500 | 66500 | 66350 | 312 |
| 530 | 20250325 | 100800 | 2004466650 | 66400 | 66500 | 66500 | 66400 | 98 |
| 531 | 20250325 | 100700 | 1997956450 | 66500 | 66600 | 66600 | 66400 | 103 |
| 532 | 20250325 | 100600 | 1991110850 | 66500 | 66500 | 66600 | 66450 | 223 |
| 533 | 20250325 | 100500 | 1976282350 | 66500 | 66500 | 66600 | 66300 | 517 |
| 534 | 20250325 | 100400 | 1941956250 | 66400 | 66600 | 66600 | 66400 | 416 |
| 535 | 20250325 | 100300 | 1914314550 | 66500 | 66500 | 66600 | 66450 | 247 |
| 536 | 20250325 | 100200 | 1897890150 | 66600 | 66500 | 66800 | 66500 | 505 |
| 537 | 20250325 | 100100 | 1864230050 | 66400 | 66350 | 66400 | 66300 | 247 |
| 538 | 20250325 | 100000 | 1847832850 | 66350 | 66400 | 66500 | 66300 | 193 |
| 539 | 20250325 | 095900 | 1835017550 | 66400 | 66400 | 66500 | 66400 | 289 |
| 540 | 20250325 | 095800 | 1815827450 | 66500 | 66400 | 66500 | 66400 | 237 |
| 541 | 20250325 | 095700 | 1800090350 | 66500 | 66500 | 66600 | 66400 | 282 |
| 542 | 20250325 | 095600 | 1781341450 | 66500 | 66500 | 66500 | 66400 | 184 |
| 543 | 20250325 | 095500 | 1769109050 | 66500 | 66500 | 66600 | 66500 | 360 |
| 544 | 20250325 | 095400 | 1745164250 | 66500 | 66500 | 66500 | 66400 | 422 |
| 545 | 20250325 | 095300 | 1717102550 | 66500 | 66600 | 66700 | 66500 | 125 |
| 546 | 20250325 | 095200 | 1708784250 | 66600 | 66500 | 66700 | 66500 | 691 |
| 547 | 20250325 | 095100 | 1662763650 | 66500 | 66500 | 66550 | 66450 | 303 |
| 548 | 20250325 | 095000 | 1642614900 | 66550 | 66500 | 66550 | 66500 | 169 |
| 549 | 20250325 | 094900 | 1631376300 | 66500 | 66600 | 66600 | 66500 | 239 |
| 550 | 20250325 | 094800 | 1615482650 | 66500 | 66500 | 66500 | 66400 | 168 |
| 551 | 20250325 | 094700 | 1604318050 | 66600 | 66400 | 66600 | 66400 | 302 |
| 552 | 20250325 | 094600 | 1584245650 | 66500 | 66400 | 66500 | 66400 | 212 |
| 553 | 20250325 | 094500 | 1570165350 | 66400 | 66400 | 66500 | 66400 | 252 |
| 554 | 20250325 | 094400 | 1553428750 | 66400 | 66500 | 66500 | 66400 | 324 |
| 555 | 20250325 | 094300 | 1531911250 | 66400 | 66400 | 66500 | 66400 | 129 |
| 556 | 20250325 | 094200 | 1523341850 | 66500 | 66500 | 66500 | 66400 | 213 |
| 557 | 20250325 | 094100 | 1509185150 | 66500 | 66500 | 66500 | 66400 | 327 |
| 558 | 20250325 | 094000 | 1487447150 | 66500 | 66400 | 66600 | 66300 | 372 |
| 559 | 20250325 | 093900 | 1462730250 | 66400 | 66400 | 66400 | 66300 | 229 |
| 560 | 20250325 | 093800 | 1447534250 | 66400 | 66500 | 66600 | 66400 | 287 |
| 561 | 20250325 | 093700 | 1428456450 | 66500 | 66400 | 66500 | 66300 | 553 |
| 562 | 20250325 | 093600 | 1391702550 | 66400 | 66400 | 66500 | 66400 | 105 |
| 563 | 20250325 | 093500 | 1384729950 | 66400 | 66400 | 66400 | 66300 | 240 |
| 564 | 20250325 | 093400 | 1368806550 | 66300 | 66300 | 66400 | 66300 | 296 |
| 565 | 20250325 | 093300 | 1349170950 | 66300 | 66300 | 66400 | 66300 | 179 |
| 566 | 20250325 | 093200 | 1337302850 | 66300 | 66400 | 66400 | 66300 | 279 |
| 567 | 20250325 | 093100 | 1318802950 | 66400 | 66300 | 66400 | 66200 | 270 |
| 568 | 20250325 | 093000 | 1300897850 | 66400 | 66300 | 66400 | 66200 | 393 |
| 569 | 20250325 | 092900 | 1274844250 | 66300 | 66300 | 66400 | 66300 | 276 |
| 570 | 20250325 | 092800 | 1256544550 | 66300 | 66200 | 66300 | 66000 | 2372 |
| 571 | 20250325 | 092700 | 1099747450 | 66200 | 66300 | 66400 | 66200 | 696 |
| 572 | 20250325 | 092600 | 1053628650 | 66300 | 66400 | 66500 | 66300 | 217 |
| 573 | 20250325 | 092500 | 1039227550 | 66400 | 66500 | 66500 | 66400 | 666 |
| 574 | 20250325 | 092400 | 994989050 | 66500 | 66600 | 66600 | 66400 | 171 |
| 575 | 20250325 | 092300 | 983628150 | 66600 | 66500 | 66600 | 66500 | 951 |
| 576 | 20250325 | 092200 | 920365950 | 66600 | 66650 | 66700 | 66500 | 765 |
| 577 | 20250325 | 092100 | 869474900 | 66700 | 66700 | 66800 | 66500 | 554 |
| 578 | 20250325 | 092000 | 832575800 | 66700 | 66700 | 66800 | 66600 | 686 |
| 579 | 20250325 | 091900 | 786846500 | 66900 | 66800 | 66900 | 66700 | 162 |
| 580 | 20250325 | 091800 | 776026800 | 66800 | 66700 | 66900 | 66600 | 575 |
| 581 | 20250325 | 091700 | 737621800 | 66600 | 66700 | 66700 | 66600 | 427 |
| 582 | 20250325 | 091600 | 709145100 | 66600 | 66600 | 66800 | 66500 | 755 |
| 583 | 20250325 | 091500 | 658841600 | 66600 | 66800 | 67100 | 66500 | 730 |
| 584 | 20250325 | 091400 | 610176000 | 66900 | 66900 | 67100 | 66900 | 533 |
| 585 | 20250325 | 091300 | 574485400 | 66900 | 67000 | 67200 | 66900 | 1903 |
| 586 | 20250325 | 091200 | 446950200 | 67000 | 67300 | 67300 | 66300 | 2453 |
| 587 | 20250325 | 091100 | 283016100 | 67400 | 67400 | 67500 | 67400 | 107 |
| 588 | 20250325 | 091000 | 275803900 | 67500 | 67600 | 67600 | 67400 | 355 |
| 589 | 20250325 | 090900 | 251841800 | 67500 | 67400 | 67700 | 67400 | 151 |
| 590 | 20250325 | 090800 | 241645800 | 67500 | 67700 | 67700 | 67400 | 550 |
| 591 | 20250325 | 090700 | 204499000 | 67700 | 67900 | 67900 | 67700 | 510 |
| 592 | 20250325 | 090600 | 169945500 | 67800 | 68100 | 68100 | 67800 | 71 |
| 593 | 20250325 | 090500 | 165123000 | 68100 | 68100 | 68100 | 68000 | 47 |
| 594 | 20250325 | 090400 | 161922700 | 68000 | 67800 | 68200 | 67700 | 316 |
| 595 | 20250325 | 090300 | 140486600 | 67800 | 68000 | 68200 | 67800 | 639 |
| 596 | 20250325 | 090200 | 97051900 | 68200 | 68200 | 68200 | 68000 | 21 |
| 597 | 20250325 | 090100 | 95622100 | 68000 | 68000 | 68300 | 68000 | 453 |
| 598 | 20250325 | 090000 | 64753700 | 68300 | 67900 | 68300 | 67900 | 953 |