31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184000 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 133127 |
| 3 | 20250410 | 183900 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20250410 | 183800 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20250410 | 183700 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20250410 | 183600 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20250410 | 183500 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20250410 | 183400 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20250410 | 183300 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20250410 | 183200 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20250410 | 183100 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20250410 | 183000 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20250410 | 182900 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20250410 | 182800 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20250410 | 182700 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20250410 | 182600 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20250410 | 182500 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20250410 | 182400 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20250410 | 182300 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20250410 | 182200 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20250410 | 182100 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20250410 | 182000 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20250410 | 181900 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20250410 | 181800 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20250410 | 181700 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20250410 | 181600 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20250410 | 181500 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20250410 | 181400 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20250410 | 181300 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20250410 | 181200 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20250410 | 181100 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20250410 | 181000 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 133127 |
| 33 | 20250410 | 180900 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20250410 | 180800 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20250410 | 180700 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20250410 | 180600 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20250410 | 180500 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20250410 | 180400 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20250410 | 180300 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20250410 | 180200 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20250410 | 180100 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20250410 | 180000 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20250410 | 175900 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20250410 | 175800 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20250410 | 175700 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20250410 | 175600 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20250410 | 175500 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20250410 | 175400 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20250410 | 175300 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20250410 | 175200 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20250410 | 175100 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20250410 | 175000 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20250410 | 174900 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20250410 | 174800 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20250410 | 174700 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20250410 | 174600 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20250410 | 174500 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20250410 | 174400 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20250410 | 174300 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20250410 | 174200 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20250410 | 174100 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20250410 | 174000 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 133127 |
| 63 | 20250410 | 173900 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20250410 | 173800 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20250410 | 173700 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20250410 | 173600 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20250410 | 173500 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20250410 | 173400 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20250410 | 173300 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20250410 | 173200 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20250410 | 173100 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20250410 | 173000 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20250410 | 172900 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20250410 | 172800 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20250410 | 172700 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20250410 | 172600 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20250410 | 172500 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20250410 | 172400 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20250410 | 172300 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20250410 | 172200 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20250410 | 172100 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20250410 | 172000 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20250410 | 171900 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20250410 | 171800 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20250410 | 171700 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20250410 | 171600 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20250410 | 171500 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20250410 | 171400 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20250410 | 171300 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20250410 | 171200 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20250410 | 171100 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20250410 | 171000 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 133127 |
| 93 | 20250410 | 170900 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20250410 | 170800 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20250410 | 170700 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20250410 | 170600 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20250410 | 170500 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20250410 | 170400 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20250410 | 170300 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20250410 | 170200 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20250410 | 170100 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20250410 | 170000 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20250410 | 165900 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20250410 | 165800 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20250410 | 165700 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20250410 | 165600 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20250410 | 165500 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20250410 | 165400 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20250410 | 165300 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20250410 | 165200 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20250410 | 165100 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20250410 | 165000 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20250410 | 164900 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20250410 | 164800 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20250410 | 164700 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20250410 | 164600 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20250410 | 164500 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20250410 | 164400 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20250410 | 164300 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20250410 | 164200 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20250410 | 164100 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20250410 | 164000 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 133127 |
| 123 | 20250410 | 163900 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20250410 | 163800 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20250410 | 163700 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20250410 | 163600 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20250410 | 163500 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20250410 | 163400 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20250410 | 163300 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20250410 | 163200 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20250410 | 163100 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20250410 | 163000 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20250410 | 162900 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20250410 | 162800 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20250410 | 162700 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20250410 | 162600 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20250410 | 162500 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20250410 | 162400 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20250410 | 162300 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20250410 | 162200 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20250410 | 162100 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20250410 | 162000 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20250410 | 161900 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20250410 | 161800 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20250410 | 161700 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20250410 | 161600 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20250410 | 161500 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20250410 | 161400 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20250410 | 161300 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20250410 | 161200 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20250410 | 161100 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20250410 | 161000 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 133127 |
| 153 | 20250410 | 160900 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20250410 | 160800 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20250410 | 160700 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20250410 | 160600 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20250410 | 160500 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20250410 | 160400 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20250410 | 160300 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20250410 | 160200 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20250410 | 160100 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20250410 | 160000 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20250410 | 155900 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20250410 | 155800 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20250410 | 155700 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20250410 | 155600 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20250410 | 155500 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20250410 | 155400 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20250410 | 155300 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20250410 | 155200 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20250410 | 155100 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20250410 | 155000 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20250410 | 154900 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20250410 | 154800 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20250410 | 154700 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20250410 | 154600 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20250410 | 154500 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20250410 | 154400 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20250410 | 154300 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20250410 | 154200 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20250410 | 154100 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20250410 | 154000 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 133127 |
| 183 | 20250410 | 153900 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20250410 | 153800 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20250410 | 153700 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20250410 | 153600 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20250410 | 153500 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20250410 | 153400 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20250410 | 153300 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20250410 | 153200 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20250410 | 153100 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20250410 | 153000 | 12402040600 | 57800 | 57800 | 57800 | 57800 | 133127 |
| 193 | 20250410 | 152900 | 4707300000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20250410 | 152800 | 4707300000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20250410 | 152700 | 4707300000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20250410 | 152600 | 4707300000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20250410 | 152500 | 4707300000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20250410 | 152400 | 4707300000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20250410 | 152300 | 4707300000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20250410 | 152200 | 4707300000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20250410 | 152100 | 4707300000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20250410 | 152000 | 4707300000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20250410 | 151900 | 4707300000 | 57700 | 57800 | 57800 | 57700 | 198 |
| 204 | 20250410 | 151800 | 4695870600 | 57700 | 57700 | 57800 | 57700 | 193 |
| 205 | 20250410 | 151700 | 4684719100 | 57700 | 57700 | 57800 | 57700 | 72 |
| 206 | 20250410 | 151600 | 4680560800 | 57800 | 57800 | 57900 | 57800 | 731 |
| 207 | 20250410 | 151500 | 4638298000 | 57900 | 57900 | 57900 | 57800 | 406 |
| 208 | 20250410 | 151400 | 4614815200 | 57900 | 57800 | 57900 | 57700 | 971 |
| 209 | 20250410 | 151300 | 4558673500 | 57800 | 57700 | 57800 | 57700 | 300 |
| 210 | 20250410 | 151200 | 4541335800 | 57800 | 57800 | 57800 | 57700 | 166 |
| 211 | 20250410 | 151100 | 4531747900 | 57800 | 57800 | 57800 | 57700 | 250 |
| 212 | 20250410 | 151000 | 4517306600 | 57800 | 57700 | 57800 | 57700 | 202 |
| 213 | 20250410 | 150900 | 4505639600 | 57700 | 57700 | 57800 | 57700 | 370 |
| 214 | 20250410 | 150800 | 4484266500 | 57800 | 57800 | 57800 | 57700 | 106 |
| 215 | 20250410 | 150700 | 4478142000 | 57800 | 57900 | 57900 | 57700 | 1207 |
| 216 | 20250410 | 150600 | 4408377000 | 57900 | 57900 | 57900 | 57800 | 540 |
| 217 | 20250410 | 150500 | 4377113500 | 57900 | 57800 | 57900 | 57800 | 327 |
| 218 | 20250410 | 150400 | 4358182200 | 57800 | 57900 | 57900 | 57800 | 207 |
| 219 | 20250410 | 150300 | 4346209100 | 57800 | 57900 | 58000 | 57800 | 665 |
| 220 | 20250410 | 150200 | 4307726500 | 58000 | 57900 | 58000 | 57900 | 430 |
| 221 | 20250410 | 150100 | 4282812400 | 58000 | 57800 | 58000 | 57800 | 848 |
| 222 | 20250410 | 150000 | 4233728200 | 57900 | 57700 | 57900 | 57600 | 1684 |
| 223 | 20250410 | 145900 | 4136525400 | 57700 | 57700 | 57700 | 57600 | 1189 |
| 224 | 20250410 | 145800 | 4067981100 | 57600 | 57600 | 57700 | 57600 | 86 |
| 225 | 20250410 | 145700 | 4063021300 | 57600 | 57600 | 57700 | 57600 | 212 |
| 226 | 20250410 | 145600 | 4050790900 | 57600 | 57600 | 57700 | 57600 | 199 |
| 227 | 20250410 | 145500 | 4039324200 | 57600 | 57500 | 57700 | 57500 | 641 |
| 228 | 20250410 | 145400 | 4002405800 | 57500 | 57600 | 57700 | 57500 | 416 |
| 229 | 20250410 | 145300 | 3978440200 | 57700 | 57600 | 57700 | 57600 | 135 |
| 230 | 20250410 | 145200 | 3970655500 | 57600 | 57700 | 57700 | 57600 | 69 |
| 231 | 20250410 | 145100 | 3966677500 | 57700 | 57700 | 57700 | 57600 | 220 |
| 232 | 20250410 | 145000 | 3953990100 | 57700 | 57600 | 57800 | 57600 | 392 |
| 233 | 20250410 | 144900 | 3931366400 | 57600 | 57700 | 57700 | 57600 | 173 |
| 234 | 20250410 | 144800 | 3921386600 | 57700 | 57800 | 57800 | 57700 | 357 |
| 235 | 20250410 | 144700 | 3900780200 | 57700 | 57700 | 57800 | 57700 | 362 |
| 236 | 20250410 | 144600 | 3879889100 | 57800 | 57800 | 57800 | 57700 | 411 |
| 237 | 20250410 | 144500 | 3856145500 | 57800 | 57700 | 57800 | 57700 | 384 |
| 238 | 20250410 | 144400 | 3833976500 | 57800 | 57700 | 57800 | 57600 | 621 |
| 239 | 20250410 | 144300 | 3798134400 | 57600 | 57600 | 57600 | 57500 | 129 |
| 240 | 20250410 | 144200 | 3790705500 | 57600 | 57400 | 57600 | 57400 | 577 |
| 241 | 20250410 | 144100 | 3757505800 | 57400 | 57400 | 57600 | 57400 | 228 |
| 242 | 20250410 | 144000 | 3744402400 | 57500 | 57500 | 57500 | 57400 | 594 |
| 243 | 20250410 | 143900 | 3710273000 | 57400 | 57500 | 57500 | 57400 | 88 |
| 244 | 20250410 | 143800 | 3705221200 | 57500 | 57400 | 57500 | 57400 | 199 |
| 245 | 20250410 | 143700 | 3693780600 | 57400 | 57300 | 57500 | 57300 | 868 |
| 246 | 20250410 | 143600 | 3643947950 | 57300 | 57400 | 57400 | 57300 | 52 |
| 247 | 20250410 | 143500 | 3640966750 | 57300 | 57300 | 57400 | 57300 | 42 |
| 248 | 20250410 | 143400 | 3638558550 | 57300 | 57400 | 57400 | 57300 | 131 |
| 249 | 20250410 | 143300 | 3631052150 | 57300 | 57300 | 57400 | 57300 | 50 |
| 250 | 20250410 | 143200 | 3628185450 | 57300 | 57400 | 57400 | 57300 | 46 |
| 251 | 20250410 | 143100 | 3625548550 | 57300 | 57400 | 57400 | 57300 | 533 |
| 252 | 20250410 | 143000 | 3594957550 | 57500 | 57500 | 57500 | 57400 | 35 |
| 253 | 20250410 | 142900 | 3592947250 | 57400 | 57500 | 57500 | 57400 | 168 |
| 254 | 20250410 | 142800 | 3583290850 | 57500 | 57500 | 57500 | 57400 | 37 |
| 255 | 20250410 | 142700 | 3581165750 | 57400 | 57400 | 57500 | 57400 | 125 |
| 256 | 20250410 | 142600 | 3573980750 | 57400 | 57400 | 57600 | 57400 | 41 |
| 257 | 20250410 | 142500 | 3571624250 | 57400 | 57500 | 57600 | 57400 | 177 |
| 258 | 20250410 | 142400 | 3561447850 | 57700 | 57500 | 57700 | 57400 | 281 |
| 259 | 20250410 | 142300 | 3545283650 | 57500 | 57400 | 57500 | 57300 | 232 |
| 260 | 20250410 | 142200 | 3531958450 | 57400 | 57400 | 57500 | 57300 | 178 |
| 261 | 20250410 | 142100 | 3521742350 | 57300 | 57300 | 57400 | 57300 | 14 |
| 262 | 20250410 | 142000 | 3520939950 | 57300 | 57300 | 57400 | 57100 | 1065 |
| 263 | 20250410 | 141900 | 3459914350 | 57200 | 57100 | 57300 | 57100 | 984 |
| 264 | 20250410 | 141800 | 3403626150 | 57100 | 57100 | 57200 | 57100 | 41 |
| 265 | 20250410 | 141700 | 3401284750 | 57100 | 57100 | 57200 | 57100 | 59 |
| 266 | 20250410 | 141600 | 3397915650 | 57100 | 57200 | 57200 | 57100 | 31 |
| 267 | 20250410 | 141500 | 3396145350 | 57100 | 57100 | 57200 | 57100 | 42 |
| 268 | 20250410 | 141400 | 3393746050 | 57100 | 57100 | 57200 | 57100 | 61 |
| 269 | 20250410 | 141300 | 3390262450 | 57100 | 57100 | 57200 | 57100 | 32 |
| 270 | 20250410 | 141200 | 3388433750 | 57100 | 57200 | 57200 | 57100 | 22 |
| 271 | 20250410 | 141100 | 3387177250 | 57100 | 57200 | 57200 | 57100 | 45 |
| 272 | 20250410 | 141000 | 3384607400 | 57100 | 57100 | 57200 | 57100 | 39 |
| 273 | 20250410 | 140900 | 3382379300 | 57200 | 57100 | 57200 | 57100 | 110 |
| 274 | 20250410 | 140800 | 3376098000 | 57100 | 57200 | 57200 | 57100 | 18 |
| 275 | 20250410 | 140700 | 3375070100 | 57100 | 57200 | 57200 | 57100 | 14 |
| 276 | 20250410 | 140600 | 3374270500 | 57100 | 57150 | 57200 | 57100 | 113 |
| 277 | 20250410 | 140500 | 3367817850 | 57100 | 57100 | 57200 | 57100 | 522 |
| 278 | 20250410 | 140400 | 3337963750 | 57200 | 57100 | 57200 | 57100 | 43 |
| 279 | 20250410 | 140300 | 3335508250 | 57100 | 57100 | 57200 | 57100 | 43 |
| 280 | 20250410 | 140200 | 3333052650 | 57100 | 57100 | 57200 | 57100 | 15 |
| 281 | 20250410 | 140100 | 3332195950 | 57100 | 57200 | 57200 | 57100 | 191 |
| 282 | 20250410 | 140000 | 3321281950 | 57200 | 57300 | 57300 | 57200 | 89 |
| 283 | 20250410 | 135900 | 3316186850 | 57200 | 57200 | 57300 | 57200 | 24 |
| 284 | 20250410 | 135800 | 3314812450 | 57200 | 57300 | 57300 | 57200 | 101 |
| 285 | 20250410 | 135700 | 3309033850 | 57300 | 57300 | 57300 | 57200 | 83 |
| 286 | 20250410 | 135600 | 3304280150 | 57400 | 57200 | 57400 | 57200 | 737 |
| 287 | 20250410 | 135500 | 3262092750 | 57200 | 57300 | 57300 | 57200 | 406 |
| 288 | 20250410 | 135400 | 3238866850 | 57300 | 57400 | 57400 | 57300 | 147 |
| 289 | 20250410 | 135300 | 3230441650 | 57400 | 57300 | 57400 | 57300 | 36 |
| 290 | 20250410 | 135200 | 3228376850 | 57300 | 57300 | 57400 | 57300 | 106 |
| 291 | 20250410 | 135100 | 3222301350 | 57300 | 57400 | 57400 | 57300 | 60 |
| 292 | 20250410 | 135000 | 3218860550 | 57400 | 57300 | 57500 | 57300 | 202 |
| 293 | 20250410 | 134900 | 3207266450 | 57500 | 57400 | 57500 | 57300 | 170 |
| 294 | 20250410 | 134800 | 3197511650 | 57400 | 57400 | 57400 | 57300 | 264 |
| 295 | 20250410 | 134700 | 3182360650 | 57400 | 57300 | 57400 | 57200 | 91 |
| 296 | 20250410 | 134600 | 3177144650 | 57400 | 57300 | 57400 | 57200 | 266 |
| 297 | 20250410 | 134500 | 3161904550 | 57300 | 57200 | 57300 | 57200 | 56 |
| 298 | 20250410 | 134400 | 3158697950 | 57300 | 57200 | 57300 | 57200 | 233 |
| 299 | 20250410 | 134300 | 3145368650 | 57200 | 57300 | 57300 | 57200 | 45 |
| 300 | 20250410 | 134200 | 3142792750 | 57200 | 57300 | 57300 | 57200 | 60 |
| 301 | 20250410 | 134100 | 3139357550 | 57200 | 57300 | 57300 | 57200 | 34 |
| 302 | 20250410 | 134000 | 3137411050 | 57300 | 57400 | 57400 | 57300 | 161 |
| 303 | 20250410 | 133900 | 3128182650 | 57400 | 57300 | 57400 | 57300 | 64 |
| 304 | 20250410 | 133800 | 3124513450 | 57300 | 57400 | 57400 | 57300 | 46 |
| 305 | 20250410 | 133700 | 3121873750 | 57400 | 57300 | 57500 | 57300 | 456 |
| 306 | 20250410 | 133600 | 3095672750 | 57400 | 57400 | 57400 | 57300 | 37 |
| 307 | 20250410 | 133500 | 3093549250 | 57300 | 57400 | 57500 | 57300 | 56 |
| 308 | 20250410 | 133400 | 3090334150 | 57400 | 57400 | 57500 | 57400 | 302 |
| 309 | 20250410 | 133300 | 3072999150 | 57300 | 57200 | 57300 | 57200 | 254 |
| 310 | 20250410 | 133200 | 3058445650 | 57300 | 57300 | 57300 | 57200 | 145 |
| 311 | 20250410 | 133100 | 3050140450 | 57400 | 57400 | 57400 | 57300 | 44 |
| 312 | 20250410 | 133000 | 3047616250 | 57400 | 57400 | 57400 | 57300 | 56 |
| 313 | 20250410 | 132900 | 3044403150 | 57300 | 57300 | 57400 | 57300 | 167 |
| 314 | 20250410 | 132800 | 3034832150 | 57300 | 57400 | 57400 | 57300 | 248 |
| 315 | 20250410 | 132700 | 3020619650 | 57300 | 57400 | 57400 | 57300 | 39 |
| 316 | 20250410 | 132600 | 3018383050 | 57400 | 57400 | 57400 | 57300 | 36 |
| 317 | 20250410 | 132500 | 3016318650 | 57400 | 57400 | 57400 | 57300 | 44 |
| 318 | 20250410 | 132400 | 3013793750 | 57400 | 57400 | 57500 | 57300 | 59 |
| 319 | 20250410 | 132300 | 3010407050 | 57400 | 57500 | 57500 | 57400 | 29 |
| 320 | 20250410 | 132200 | 3008740850 | 57500 | 57500 | 57500 | 57400 | 39 |
| 321 | 20250410 | 132100 | 3006499950 | 57400 | 57500 | 57500 | 57400 | 60 |
| 322 | 20250410 | 132000 | 3003055550 | 57400 | 57300 | 57500 | 57300 | 221 |
| 323 | 20250410 | 131900 | 2990366950 | 57400 | 57300 | 57400 | 57300 | 32 |
| 324 | 20250410 | 131800 | 2988531150 | 57300 | 57300 | 57400 | 57300 | 41 |
| 325 | 20250410 | 131700 | 2986180350 | 57400 | 57200 | 57400 | 57200 | 59 |
| 326 | 20250410 | 131600 | 2982796950 | 57200 | 57400 | 57400 | 57200 | 109 |
| 327 | 20250410 | 131500 | 2976544750 | 57400 | 57600 | 57600 | 57300 | 274 |
| 328 | 20250410 | 131400 | 2960800150 | 57500 | 57500 | 57600 | 57500 | 29 |
| 329 | 20250410 | 131300 | 2959131150 | 57500 | 57500 | 57600 | 57500 | 29 |
| 330 | 20250410 | 131200 | 2957461650 | 57500 | 57600 | 57600 | 57400 | 202 |
| 331 | 20250410 | 131100 | 2945840750 | 57600 | 57700 | 57700 | 57500 | 55 |
| 332 | 20250410 | 131000 | 2942673050 | 57700 | 57700 | 57700 | 57500 | 109 |
| 333 | 20250410 | 130900 | 2936393550 | 57700 | 57700 | 57700 | 57600 | 179 |
| 334 | 20250410 | 130800 | 2926070750 | 57700 | 57700 | 57700 | 57600 | 91 |
| 335 | 20250410 | 130700 | 2920821950 | 57700 | 57600 | 57700 | 57600 | 77 |
| 336 | 20250410 | 130600 | 2916385250 | 57600 | 57700 | 57700 | 57600 | 200 |
| 337 | 20250410 | 130500 | 2904852550 | 57700 | 57600 | 57700 | 57600 | 66 |
| 338 | 20250410 | 130400 | 2901046650 | 57700 | 57600 | 57700 | 57600 | 125 |
| 339 | 20250410 | 130300 | 2893838050 | 57600 | 57700 | 57700 | 57600 | 42 |
| 340 | 20250410 | 130200 | 2891416150 | 57700 | 57800 | 57800 | 57600 | 174 |
| 341 | 20250410 | 130100 | 2881374850 | 57700 | 57800 | 57900 | 57700 | 40 |
| 342 | 20250410 | 130000 | 2879063750 | 57800 | 57800 | 57900 | 57800 | 231 |
| 343 | 20250410 | 125900 | 2865702550 | 57700 | 57700 | 57900 | 57700 | 195 |
| 344 | 20250410 | 125800 | 2854440650 | 57800 | 57800 | 57800 | 57700 | 310 |
| 345 | 20250410 | 125700 | 2836524350 | 57800 | 57800 | 57900 | 57700 | 305 |
| 346 | 20250410 | 125600 | 2818891850 | 57800 | 57800 | 57800 | 57700 | 52 |
| 347 | 20250410 | 125500 | 2815886550 | 57800 | 57700 | 57800 | 57600 | 415 |
| 348 | 20250410 | 125400 | 2791932350 | 57600 | 57500 | 57600 | 57500 | 131 |
| 349 | 20250410 | 125300 | 2784387150 | 57700 | 57600 | 57700 | 57600 | 84 |
| 350 | 20250410 | 125200 | 2779546650 | 57700 | 57600 | 57700 | 57600 | 278 |
| 351 | 20250410 | 125100 | 2763529250 | 57500 | 57600 | 57600 | 57500 | 107 |
| 352 | 20250410 | 125000 | 2757367150 | 57600 | 57500 | 57600 | 57500 | 78 |
| 353 | 20250410 | 124900 | 2752874750 | 57500 | 57500 | 57600 | 57500 | 193 |
| 354 | 20250410 | 124800 | 2741775450 | 57600 | 57600 | 57600 | 57500 | 21 |
| 355 | 20250410 | 124700 | 2740566350 | 57600 | 57400 | 57600 | 57400 | 115 |
| 356 | 20250410 | 124600 | 2733957850 | 57600 | 57500 | 57600 | 57400 | 277 |
| 357 | 20250410 | 124500 | 2718028950 | 57500 | 57500 | 57500 | 57400 | 137 |
| 358 | 20250410 | 124400 | 2710155550 | 57400 | 57600 | 57600 | 57400 | 191 |
| 359 | 20250410 | 124300 | 2699173150 | 57600 | 57600 | 57600 | 57300 | 303 |
| 360 | 20250410 | 124200 | 2681753950 | 57600 | 57400 | 57600 | 57400 | 422 |
| 361 | 20250410 | 124100 | 2657482050 | 57400 | 57400 | 57500 | 57300 | 505 |
| 362 | 20250410 | 124000 | 2628490150 | 57400 | 57500 | 57600 | 57400 | 252 |
| 363 | 20250410 | 123900 | 2613999950 | 57500 | 57400 | 57500 | 57400 | 27 |
| 364 | 20250410 | 123800 | 2612448250 | 57500 | 57500 | 57500 | 57400 | 79 |
| 365 | 20250410 | 123700 | 2607907050 | 57500 | 57300 | 57500 | 57300 | 264 |
| 366 | 20250410 | 123600 | 2592747550 | 57400 | 57400 | 57400 | 57300 | 109 |
| 367 | 20250410 | 123500 | 2586492550 | 57400 | 57300 | 57400 | 57300 | 347 |
| 368 | 20250410 | 123400 | 2566601750 | 57300 | 57300 | 57400 | 57200 | 81 |
| 369 | 20250410 | 123300 | 2561959250 | 57400 | 57400 | 57400 | 57300 | 189 |
| 370 | 20250410 | 123200 | 2551125450 | 57300 | 57400 | 57500 | 57300 | 111 |
| 371 | 20250410 | 123100 | 2544754850 | 57400 | 57500 | 57500 | 57400 | 73 |
| 372 | 20250410 | 123000 | 2540563150 | 57400 | 57500 | 57500 | 57400 | 69 |
| 373 | 20250410 | 122900 | 2536597250 | 57500 | 57500 | 57500 | 57400 | 31 |
| 374 | 20250410 | 122800 | 2534815250 | 57400 | 57500 | 57500 | 57400 | 120 |
| 375 | 20250410 | 122700 | 2527915950 | 57500 | 57500 | 57500 | 57400 | 121 |
| 376 | 20250410 | 122600 | 2520961150 | 57500 | 57500 | 57500 | 57400 | 115 |
| 377 | 20250410 | 122500 | 2514349450 | 57500 | 57400 | 57500 | 57400 | 126 |
| 378 | 20250410 | 122400 | 2507112450 | 57500 | 57500 | 57500 | 57400 | 70 |
| 379 | 20250410 | 122300 | 2503091050 | 57500 | 57600 | 57600 | 57500 | 296 |
| 380 | 20250410 | 122200 | 2486061850 | 57500 | 57600 | 57600 | 57500 | 73 |
| 381 | 20250410 | 122100 | 2481862850 | 57600 | 57500 | 57600 | 57500 | 206 |
| 382 | 20250410 | 122000 | 2470015750 | 57500 | 57500 | 57600 | 57500 | 52 |
| 383 | 20250410 | 121900 | 2467023050 | 57600 | 57500 | 57600 | 57500 | 33 |
| 384 | 20250410 | 121800 | 2465123150 | 57500 | 57600 | 57600 | 57500 | 50 |
| 385 | 20250410 | 121700 | 2462246350 | 57500 | 57500 | 57600 | 57500 | 143 |
| 386 | 20250410 | 121600 | 2454020750 | 57500 | 57500 | 57600 | 57500 | 76 |
| 387 | 20250410 | 121500 | 2449648850 | 57500 | 57500 | 57600 | 57500 | 290 |
| 388 | 20250410 | 121400 | 2432971550 | 57400 | 57500 | 57500 | 57400 | 82 |
| 389 | 20250410 | 121300 | 2428257050 | 57500 | 57600 | 57600 | 57400 | 179 |
| 390 | 20250410 | 121200 | 2417964450 | 57600 | 57500 | 57600 | 57500 | 410 |
| 391 | 20250410 | 121100 | 2394389150 | 57500 | 57400 | 57500 | 57400 | 119 |
| 392 | 20250410 | 121000 | 2387547850 | 57400 | 57500 | 57500 | 57400 | 163 |
| 393 | 20250410 | 120900 | 2378181750 | 57500 | 57400 | 57500 | 57400 | 32 |
| 394 | 20250410 | 120800 | 2376343350 | 57500 | 57400 | 57500 | 57400 | 73 |
| 395 | 20250410 | 120700 | 2372146450 | 57500 | 57400 | 57500 | 57400 | 123 |
| 396 | 20250410 | 120600 | 2365076150 | 57500 | 57400 | 57500 | 57400 | 155 |
| 397 | 20250410 | 120500 | 2356170450 | 57400 | 57500 | 57500 | 57400 | 123 |
| 398 | 20250410 | 120400 | 2349098950 | 57500 | 57500 | 57500 | 57400 | 59 |
| 399 | 20250410 | 120300 | 2345708250 | 57400 | 57500 | 57500 | 57400 | 33 |
| 400 | 20250410 | 120200 | 2343812250 | 57400 | 57400 | 57500 | 57400 | 231 |
| 401 | 20250410 | 120100 | 2330552750 | 57300 | 57400 | 57500 | 57300 | 168 |
| 402 | 20250410 | 120000 | 2320909950 | 57500 | 57400 | 57500 | 57400 | 22 |
| 403 | 20250410 | 115900 | 2319645450 | 57500 | 57600 | 57600 | 57400 | 94 |
| 404 | 20250410 | 115800 | 2314242750 | 57600 | 57500 | 57600 | 57500 | 53 |
| 405 | 20250410 | 115700 | 2311193150 | 57500 | 57600 | 57600 | 57500 | 45 |
| 406 | 20250410 | 115600 | 2308603950 | 57600 | 57500 | 57600 | 57500 | 67 |
| 407 | 20250410 | 115500 | 2304747750 | 57600 | 57500 | 57600 | 57500 | 190 |
| 408 | 20250410 | 115400 | 2293820250 | 57500 | 57400 | 57500 | 57400 | 90 |
| 409 | 20250410 | 115300 | 2288646050 | 57500 | 57400 | 57500 | 57400 | 112 |
| 410 | 20250410 | 115200 | 2282208050 | 57400 | 57500 | 57500 | 57400 | 37 |
| 411 | 20250410 | 115100 | 2280081650 | 57400 | 57400 | 57500 | 57300 | 223 |
| 412 | 20250410 | 115000 | 2267273150 | 57400 | 57400 | 57500 | 57400 | 92 |
| 413 | 20250410 | 114900 | 2261987250 | 57500 | 57400 | 57500 | 57400 | 56 |
| 414 | 20250410 | 114800 | 2258770150 | 57500 | 57500 | 57500 | 57400 | 71 |
| 415 | 20250410 | 114700 | 2254689150 | 57500 | 57500 | 57500 | 57400 | 98 |
| 416 | 20250410 | 114600 | 2249055950 | 57500 | 57500 | 57500 | 57400 | 222 |
| 417 | 20250410 | 114500 | 2236310350 | 57500 | 57500 | 57500 | 57400 | 53 |
| 418 | 20250410 | 114400 | 2233264450 | 57400 | 57500 | 57600 | 57400 | 133 |
| 419 | 20250410 | 114300 | 2225618950 | 57600 | 57500 | 57600 | 57500 | 90 |
| 420 | 20250410 | 114200 | 2220442250 | 57600 | 57500 | 57600 | 57500 | 249 |
| 421 | 20250410 | 114100 | 2206119050 | 57700 | 57700 | 57700 | 57600 | 25 |
| 422 | 20250410 | 114000 | 2204678250 | 57600 | 57600 | 57700 | 57600 | 157 |
| 423 | 20250410 | 113900 | 2195633450 | 57600 | 57700 | 57700 | 57600 | 42 |
| 424 | 20250410 | 113800 | 2193212550 | 57700 | 57600 | 57700 | 57600 | 53 |
| 425 | 20250410 | 113700 | 2190157750 | 57700 | 57700 | 57700 | 57600 | 54 |
| 426 | 20250410 | 113600 | 2187042550 | 57700 | 57600 | 57700 | 57600 | 146 |
| 427 | 20250410 | 113500 | 2178620450 | 57700 | 57700 | 57700 | 57600 | 25 |
| 428 | 20250410 | 113400 | 2177178250 | 57600 | 57700 | 57700 | 57600 | 63 |
| 429 | 20250410 | 113300 | 2173544050 | 57700 | 57700 | 57800 | 57600 | 262 |
| 430 | 20250410 | 113200 | 2158425850 | 57700 | 57700 | 57700 | 57600 | 79 |
| 431 | 20250410 | 113100 | 2153868350 | 57700 | 57700 | 57700 | 57600 | 184 |
| 432 | 20250410 | 113000 | 2143253250 | 57600 | 57600 | 57700 | 57600 | 75 |
| 433 | 20250410 | 112900 | 2138927850 | 57700 | 57700 | 57700 | 57600 | 74 |
| 434 | 20250410 | 112800 | 2134662250 | 57700 | 57600 | 57700 | 57600 | 88 |
| 435 | 20250410 | 112700 | 2129589350 | 57700 | 57600 | 57700 | 57600 | 291 |
| 436 | 20250410 | 112600 | 2112825650 | 57500 | 57500 | 57700 | 57500 | 1155 |
| 437 | 20250410 | 112500 | 2046382850 | 57500 | 57600 | 57600 | 57500 | 90 |
| 438 | 20250410 | 112400 | 2041203450 | 57500 | 57600 | 57600 | 57400 | 345 |
| 439 | 20250410 | 112300 | 2021364050 | 57600 | 57600 | 57600 | 57500 | 70 |
| 440 | 20250410 | 112200 | 2017334450 | 57500 | 57600 | 57700 | 57500 | 321 |
| 441 | 20250410 | 112100 | 1998849350 | 57500 | 57500 | 57600 | 57500 | 172 |
| 442 | 20250410 | 112000 | 1988956450 | 57500 | 57500 | 57600 | 57400 | 152 |
| 443 | 20250410 | 111900 | 1980212950 | 57600 | 57600 | 57700 | 57300 | 173 |
| 444 | 20250410 | 111800 | 1970252750 | 57600 | 57400 | 57600 | 57300 | 665 |
| 445 | 20250410 | 111700 | 1932012350 | 57400 | 57400 | 57500 | 57300 | 83 |
| 446 | 20250410 | 111600 | 1927247950 | 57400 | 57500 | 57500 | 57300 | 146 |
| 447 | 20250410 | 111500 | 1918871050 | 57500 | 57500 | 57500 | 57500 | 27 |
| 448 | 20250410 | 111400 | 1917318550 | 57500 | 57400 | 57500 | 57400 | 109 |
| 449 | 20250410 | 111300 | 1911060250 | 57300 | 57300 | 57400 | 57200 | 97 |
| 450 | 20250410 | 111200 | 1905497850 | 57400 | 57500 | 57500 | 57300 | 218 |
| 451 | 20250410 | 111100 | 1892985250 | 57500 | 57400 | 57500 | 57400 | 56 |
| 452 | 20250410 | 111000 | 1889767150 | 57500 | 57400 | 57500 | 57400 | 115 |
| 453 | 20250410 | 110900 | 1883162950 | 57500 | 57500 | 57500 | 57400 | 43 |
| 454 | 20250410 | 110800 | 1880693050 | 57500 | 57400 | 57500 | 57300 | 154 |
| 455 | 20250410 | 110700 | 1871852750 | 57400 | 57400 | 57400 | 57300 | 26 |
| 456 | 20250410 | 110600 | 1870360750 | 57400 | 57400 | 57400 | 57300 | 48 |
| 457 | 20250410 | 110500 | 1867608550 | 57400 | 57400 | 57400 | 57300 | 60 |
| 458 | 20250410 | 110400 | 1864165850 | 57300 | 57300 | 57400 | 57200 | 173 |
| 459 | 20250410 | 110300 | 1854252350 | 57200 | 57200 | 57300 | 57100 | 240 |
| 460 | 20250410 | 110200 | 1840522550 | 57300 | 57100 | 57300 | 57100 | 79 |
| 461 | 20250410 | 110100 | 1836002750 | 57200 | 57200 | 57300 | 57100 | 168 |
| 462 | 20250410 | 110000 | 1826390750 | 57100 | 57100 | 57200 | 57000 | 54 |
| 463 | 20250410 | 105900 | 1823306850 | 57100 | 57100 | 57200 | 57100 | 108 |
| 464 | 20250410 | 105800 | 1817136950 | 57100 | 57100 | 57200 | 57000 | 293 |
| 465 | 20250410 | 105700 | 1800418850 | 57200 | 57000 | 57200 | 57000 | 233 |
| 466 | 20250410 | 105600 | 1787105550 | 57000 | 56900 | 57100 | 56900 | 119 |
| 467 | 20250410 | 105500 | 1780321250 | 57000 | 57000 | 57000 | 57000 | 19 |
| 468 | 20250410 | 105400 | 1779238250 | 57000 | 57000 | 57000 | 56900 | 225 |
| 469 | 20250410 | 105300 | 1766416350 | 56900 | 56900 | 57000 | 56800 | 46 |
| 470 | 20250410 | 105200 | 1763797250 | 57100 | 56900 | 57100 | 56800 | 143 |
| 471 | 20250410 | 105100 | 1755653450 | 56900 | 57100 | 57100 | 56900 | 88 |
| 472 | 20250410 | 105000 | 1750637850 | 57000 | 57000 | 57000 | 56900 | 84 |
| 473 | 20250410 | 104900 | 1745850150 | 57100 | 56900 | 57100 | 56900 | 76 |
| 474 | 20250410 | 104800 | 1741517350 | 56900 | 57000 | 57000 | 56800 | 265 |
| 475 | 20250410 | 104700 | 1726421050 | 56900 | 56900 | 56900 | 56900 | 172 |
| 476 | 20250410 | 104600 | 1716634250 | 56800 | 56800 | 56900 | 56800 | 56 |
| 477 | 20250410 | 104500 | 1713450350 | 56800 | 56800 | 56800 | 56700 | 110 |
| 478 | 20250410 | 104400 | 1707203850 | 56700 | 56800 | 56800 | 56700 | 30 |
| 479 | 20250410 | 104300 | 1705500650 | 56700 | 56800 | 56800 | 56700 | 57 |
| 480 | 20250410 | 104200 | 1702264350 | 56700 | 56700 | 56800 | 56700 | 34 |
| 481 | 20250410 | 104100 | 1700334950 | 56800 | 56800 | 56800 | 56700 | 31 |
| 482 | 20250410 | 104000 | 1698574950 | 56700 | 56800 | 56800 | 56700 | 87 |
| 483 | 20250410 | 103900 | 1693634350 | 56900 | 56800 | 56900 | 56800 | 24 |
| 484 | 20250410 | 103800 | 1692269650 | 56900 | 56900 | 56900 | 56800 | 27 |
| 485 | 20250410 | 103700 | 1690733850 | 56900 | 56900 | 56900 | 56800 | 237 |
| 486 | 20250410 | 103600 | 1677250550 | 56900 | 56900 | 56900 | 56800 | 176 |
| 487 | 20250410 | 103500 | 1667236750 | 56900 | 56800 | 56900 | 56800 | 38 |
| 488 | 20250410 | 103400 | 1665075350 | 56800 | 56700 | 56900 | 56700 | 1027 |
| 489 | 20250410 | 103300 | 1606738050 | 56800 | 56800 | 56800 | 56700 | 76 |
| 490 | 20250410 | 103200 | 1602422350 | 56800 | 56800 | 56800 | 56700 | 367 |
| 491 | 20250410 | 103100 | 1581577450 | 56900 | 56800 | 56900 | 56800 | 66 |
| 492 | 20250410 | 103000 | 1577826750 | 56900 | 56900 | 57000 | 56800 | 45 |
| 493 | 20250410 | 102900 | 1575266850 | 56800 | 57000 | 57000 | 56800 | 26 |
| 494 | 20250410 | 102800 | 1573786050 | 57000 | 56800 | 57000 | 56800 | 184 |
| 495 | 20250410 | 102700 | 1563326150 | 56800 | 57000 | 57000 | 56800 | 32 |
| 496 | 20250410 | 102600 | 1561504350 | 56900 | 56900 | 57000 | 56900 | 137 |
| 497 | 20250410 | 102500 | 1553700450 | 56800 | 56800 | 56900 | 56800 | 95 |
| 498 | 20250410 | 102400 | 1548297050 | 56900 | 56900 | 57000 | 56800 | 75 |
| 499 | 20250410 | 102300 | 1544028350 | 56900 | 56800 | 56900 | 56800 | 30 |
| 500 | 20250410 | 102200 | 1542322050 | 57000 | 56900 | 57000 | 56900 | 34 |
| 501 | 20250410 | 102100 | 1540385850 | 56800 | 56800 | 57000 | 56800 | 21 |
| 502 | 20250410 | 102000 | 1539191350 | 56900 | 56900 | 57000 | 56800 | 54 |
| 503 | 20250410 | 101900 | 1536120750 | 57000 | 56800 | 57000 | 56800 | 85 |
| 504 | 20250410 | 101800 | 1531284950 | 56700 | 56800 | 56800 | 56700 | 283 |
| 505 | 20250410 | 101700 | 1515214950 | 56700 | 56800 | 56900 | 56700 | 24 |
| 506 | 20250410 | 101600 | 1513851850 | 56800 | 56700 | 56800 | 56700 | 194 |
| 507 | 20250410 | 101500 | 1502833550 | 56800 | 56700 | 56800 | 56600 | 107 |
| 508 | 20250410 | 101400 | 1496759750 | 56800 | 56700 | 56800 | 56700 | 80 |
| 509 | 20250410 | 101300 | 1492218350 | 56800 | 56800 | 56800 | 56700 | 87 |
| 510 | 20250410 | 101200 | 1487283350 | 56800 | 56900 | 57000 | 56700 | 226 |
| 511 | 20250410 | 101100 | 1474440750 | 56900 | 56900 | 57000 | 56800 | 81 |
| 512 | 20250410 | 101000 | 1469832250 | 56900 | 57000 | 57000 | 56800 | 58 |
| 513 | 20250410 | 100900 | 1466531050 | 57000 | 57000 | 57000 | 56900 | 22 |
| 514 | 20250410 | 100800 | 1465277150 | 56900 | 56900 | 56900 | 56800 | 38 |
| 515 | 20250410 | 100700 | 1463115350 | 56800 | 57000 | 57000 | 56800 | 32 |
| 516 | 20250410 | 100600 | 1461293850 | 57000 | 56900 | 57000 | 56800 | 150 |
| 517 | 20250410 | 100500 | 1452758750 | 56900 | 56800 | 56900 | 56800 | 74 |
| 518 | 20250410 | 100400 | 1448548950 | 56700 | 56900 | 57000 | 56700 | 89 |
| 519 | 20250410 | 100300 | 1443490150 | 56900 | 56800 | 56900 | 56700 | 346 |
| 520 | 20250410 | 100200 | 1423812550 | 56800 | 56900 | 56900 | 56700 | 218 |
| 521 | 20250410 | 100100 | 1411435350 | 56800 | 56900 | 56900 | 56800 | 31 |
| 522 | 20250410 | 100000 | 1409672450 | 56900 | 56900 | 56900 | 56800 | 21 |
| 523 | 20250410 | 095900 | 1408477950 | 56900 | 56800 | 56900 | 56800 | 21 |
| 524 | 20250410 | 095800 | 1407283250 | 56900 | 56900 | 57000 | 56900 | 197 |
| 525 | 20250410 | 095700 | 1396072250 | 57000 | 56950 | 57000 | 56950 | 21 |
| 526 | 20250410 | 095600 | 1394875300 | 57000 | 57000 | 57100 | 57000 | 51 |
| 527 | 20250410 | 095500 | 1391966700 | 57000 | 56900 | 57100 | 56900 | 818 |
| 528 | 20250410 | 095400 | 1345375100 | 56900 | 56900 | 56900 | 56800 | 98 |
| 529 | 20250410 | 095300 | 1339802300 | 56900 | 56900 | 56900 | 56800 | 20 |
| 530 | 20250410 | 095200 | 1338664800 | 56900 | 56700 | 56900 | 56700 | 299 |
| 531 | 20250410 | 095100 | 1321679800 | 56700 | 56800 | 56800 | 56700 | 82 |
| 532 | 20250410 | 095000 | 1317027200 | 56800 | 56800 | 56800 | 56700 | 114 |
| 533 | 20250410 | 094900 | 1310560850 | 56800 | 56900 | 56900 | 56600 | 778 |
| 534 | 20250410 | 094800 | 1266467450 | 56900 | 56800 | 56900 | 56800 | 66 |
| 535 | 20250410 | 094700 | 1262714050 | 56800 | 56800 | 56900 | 56800 | 211 |
| 536 | 20250410 | 094600 | 1250725050 | 56700 | 56700 | 56800 | 56700 | 394 |
| 537 | 20250410 | 094500 | 1228352750 | 56800 | 56700 | 56800 | 56600 | 197 |
| 538 | 20250410 | 094400 | 1217194950 | 56700 | 56700 | 56800 | 56700 | 29 |
| 539 | 20250410 | 094300 | 1215550150 | 56700 | 56600 | 56700 | 56500 | 74 |
| 540 | 20250410 | 094200 | 1211361050 | 56700 | 56600 | 56700 | 56600 | 128 |
| 541 | 20250410 | 094100 | 1204112750 | 56600 | 56600 | 56800 | 56500 | 1576 |
| 542 | 20250410 | 094000 | 1114925950 | 56800 | 56800 | 56800 | 56700 | 174 |
| 543 | 20250410 | 093900 | 1105058150 | 56800 | 56800 | 56800 | 56800 | 32 |
| 544 | 20250410 | 093800 | 1103240550 | 56700 | 56900 | 56900 | 56600 | 267 |
| 545 | 20250410 | 093700 | 1088101550 | 56900 | 56800 | 56900 | 56800 | 264 |
| 546 | 20250410 | 093600 | 1073104750 | 56900 | 56900 | 56900 | 56900 | 32 |
| 547 | 20250410 | 093500 | 1071283950 | 56800 | 56800 | 56900 | 56800 | 55 |
| 548 | 20250410 | 093400 | 1068155400 | 56900 | 56900 | 56900 | 56900 | 30 |
| 549 | 20250410 | 093300 | 1066448400 | 56900 | 56900 | 56900 | 56900 | 96 |
| 550 | 20250410 | 093200 | 1060986000 | 56900 | 57000 | 57000 | 56900 | 68 |
| 551 | 20250410 | 093100 | 1057111000 | 57000 | 57000 | 57000 | 57000 | 23 |
| 552 | 20250410 | 093000 | 1055800000 | 57000 | 56800 | 57000 | 56800 | 86 |
| 553 | 20250410 | 092900 | 1050904700 | 56900 | 56900 | 57000 | 56900 | 126 |
| 554 | 20250410 | 092800 | 1043731800 | 56900 | 56800 | 57000 | 56800 | 164 |
| 555 | 20250410 | 092700 | 1034410800 | 56800 | 56700 | 56800 | 56700 | 84 |
| 556 | 20250410 | 092600 | 1029640700 | 56800 | 57000 | 57000 | 56800 | 1121 |
| 557 | 20250410 | 092500 | 965863500 | 57000 | 56900 | 57000 | 56800 | 449 |
| 558 | 20250410 | 092400 | 940294000 | 56900 | 56800 | 56900 | 56800 | 21 |
| 559 | 20250410 | 092300 | 939099800 | 56800 | 56800 | 56900 | 56800 | 80 |
| 560 | 20250410 | 092200 | 934553800 | 56800 | 56600 | 56900 | 56600 | 529 |
| 561 | 20250410 | 092100 | 904473700 | 56800 | 56600 | 56800 | 56600 | 287 |
| 562 | 20250410 | 092000 | 888226500 | 56900 | 56700 | 56900 | 56600 | 582 |
| 563 | 20250410 | 091900 | 855151000 | 56700 | 56700 | 56700 | 56600 | 111 |
| 564 | 20250410 | 091800 | 848857400 | 56700 | 56900 | 56900 | 56700 | 68 |
| 565 | 20250410 | 091700 | 844993100 | 56900 | 56600 | 56900 | 56600 | 475 |
| 566 | 20250410 | 091600 | 818023300 | 56600 | 56700 | 56700 | 56400 | 511 |
| 567 | 20250410 | 091500 | 789171200 | 56800 | 56600 | 56800 | 56500 | 1491 |
| 568 | 20250410 | 091400 | 704720600 | 56700 | 56600 | 56700 | 56600 | 75 |
| 569 | 20250410 | 091300 | 700473200 | 56600 | 56600 | 56600 | 56600 | 76 |
| 570 | 20250410 | 091200 | 696171600 | 56600 | 56400 | 56600 | 56400 | 263 |
| 571 | 20250410 | 091100 | 681318400 | 56400 | 56400 | 56600 | 56300 | 691 |
| 572 | 20250410 | 091000 | 642335600 | 56400 | 56300 | 56500 | 56300 | 428 |
| 573 | 20250410 | 090900 | 618234700 | 56400 | 56600 | 56600 | 56400 | 1330 |
| 574 | 20250410 | 090800 | 543107800 | 56500 | 56500 | 56500 | 56500 | 75 |
| 575 | 20250410 | 090700 | 538870300 | 56600 | 56600 | 56600 | 56500 | 451 |
| 576 | 20250410 | 090600 | 513377900 | 56700 | 56800 | 56800 | 56600 | 286 |
| 577 | 20250410 | 090500 | 497183600 | 56700 | 56700 | 57000 | 56600 | 868 |
| 578 | 20250410 | 090400 | 447826800 | 56700 | 57000 | 57000 | 56600 | 1315 |
| 579 | 20250410 | 090300 | 373153000 | 57000 | 57500 | 57500 | 56700 | 1501 |
| 580 | 20250410 | 090200 | 287604200 | 57500 | 57200 | 57700 | 57000 | 1934 |
| 581 | 20250410 | 090100 | 176562400 | 57100 | 57300 | 57400 | 57100 | 561 |
| 582 | 20250410 | 090000 | 144432200 | 57300 | 57200 | 57600 | 57100 | 2522 |