KissMeData/011300/price/prices-20231201.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160308	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1631	52	2	3.29	1880509803	1165458	140.38	1577	1650	1560	2050	1106	1579	1613.32	0.41	-56364	-40319	1660	1619	1557	1516	1454	1640	1537	337	471	500	1070	1	1	67351047	1098	-31.98	3.56	12	1.73	-51.00	458.00	2900	20230531	-43.76	820	20221223	98.90	2900	-43.76	20230531	905	80.22	20230102	2900	-43.76	20230531	828	96.98	20221228	0.05	N	011300	500	336 억	275451	N	N	15	N	N
3	20231229	150306	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1631	52	2	3.29	1880509803	1165458	140.38	1577	1650	1560	2050	1106	1579	1613.32	0.41	-56364	-40319	1660	1619	1557	1516	1454	1640	1537	337	471	500	1070	1	1	67351047	1098	-31.98	3.56	12	1.73	-51.00	458.00	2900	20230531	-43.76	820	20221223	98.90	2900	-43.76	20230531	905	80.22	20230102	2900	-43.76	20230531	828	96.98	20221228	0.05	N	011300	500	336 억	275451	N	N	15	N	N
4	20231229	140305	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1631	52	2	3.29	1880509803	1165458	140.38	1577	1650	1560	2050	1106	1579	1613.32	0.41	-56364	-40319	1660	1619	1557	1516	1454	1640	1537	337	471	500	1070	1	1	67351047	1098	-31.98	3.56	12	1.73	-51.00	458.00	2900	20230531	-43.76	820	20221223	98.90	2900	-43.76	20230531	905	80.22	20230102	2900	-43.76	20230531	828	96.98	20221228	0.05	N	011300	500	336 억	275451	N	N	15	N	N
5	20231229	130305	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1631	52	2	3.29	1880509803	1165458	140.38	1577	1650	1560	2050	1106	1579	1613.32	0.41	-56364	-40319	1660	1619	1557	1516	1454	1640	1537	337	471	500	1070	1	1	67351047	1098	-31.98	3.56	12	1.73	-51.00	458.00	2900	20230531	-43.76	820	20221223	98.90	2900	-43.76	20230531	905	80.22	20230102	2900	-43.76	20230531	828	96.98	20221228	0.05	N	011300	500	336 억	275451	N	N	15	N	N
6	20231229	120305	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1631	52	2	3.29	1880509803	1165458	140.38	1577	1650	1560	2050	1106	1579	1613.32	0.41	-56364	-40319	1660	1619	1557	1516	1454	1640	1537	337	471	500	1070	1	1	67351047	1098	-31.98	3.56	12	1.73	-51.00	458.00	2900	20230531	-43.76	820	20221223	98.90	2900	-43.76	20230531	905	80.22	20230102	2900	-43.76	20230531	828	96.98	20221228	0.05	N	011300	500	336 억	275451	N	N	15	N	N
7	20231229	110256	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1631	52	2	3.29	1880509803	1165458	140.38	1577	1650	1560	2050	1106	1579	1613.32	0.41	-56364	-40319	1660	1619	1557	1516	1454	1640	1537	337	471	500	1070	1	1	67351047	1098	-31.98	3.56	12	1.73	-51.00	458.00	2900	20230531	-43.76	820	20221223	98.90	2900	-43.76	20230531	905	80.22	20230102	2900	-43.76	20230531	828	96.98	20221228	0.05	N	011300	500	336 억	275451	N	N	15	N	N
8	20231229	100258	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1631	52	2	3.29	1880509803	1165458	140.38	1577	1650	1560	2050	1106	1579	1613.32	0.41	-56364	-40319	1660	1619	1557	1516	1454	1640	1537	337	471	500	1070	1	1	67351047	1098	-31.98	3.56	12	1.73	-51.00	458.00	2900	20230531	-43.76	820	20221223	98.90	2900	-43.76	20230531	905	80.22	20230102	2900	-43.76	20230531	828	96.98	20221228	0.05	N	011300	500	336 억	275451	N	N	15	N	N
9	20231229	090258	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1631	52	2	3.29	1880509803	1165458	140.38	1577	1650	1560	2050	1106	1579	1613.32	0.41	-56364	-40319	1660	1619	1557	1516	1454	1640	1537	337	471	500	1070	1	1	67351047	1098	-31.98	3.56	12	1.73	-51.00	458.00	2900	20230531	-43.76	820	20221223	98.90	2900	-43.76	20230531	905	80.22	20230102	2900	-43.76	20230531	828	96.98	20221228	0.05	N	011300	500	336 억	275451	N	N	15	N	N
10	20231228	160256	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1631	52	2	3.29	1867939027	1157733	139.45	1577	1650	1560	2050	1106	1579	1613.32	0.49	0	-40319	1660	1619	1557	1516	1454	1640	1537	337	471	500	1070	1	1	67351047	1098	-31.98	3.56	12	1.72	-51.00	458.00	2900	20230531	-43.76	820	20221223	98.90	2900	-43.76	20230531	905	80.22	20230102	2900	-43.76	20230531	828	96.98	20221228	0.05	N	011300	500	336 억	331815	N	N	15	N	N
11	20231228	150259	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1622	43	2	2.72	1738816869	1078526	129.91	1577	1650	1560	2050	1106	1579	1612.22	0.49	0	-50973	1660	1619	1557	1516	1454	1640	1537	337	471	500	1070	1	1	67351047	1092	-31.80	3.54	12	1.60	-51.00	458.00	2900	20230531	-44.07	820	20221223	97.80	2900	-44.07	20230531	905	79.23	20230102	2900	-44.07	20230531	828	95.89	20221228	0.05	N	011300	500	336 억	331815	N	N	0	N	N
12	20231228	140257	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1620	41	2	2.60	1557949528	966828	116.46	1577	1650	1560	2050	1106	1579	1611.40	0.49	0	-39226	1660	1619	1557	1516	1454	1640	1537	337	471	500	1070	1	1	67351047	1091	-31.76	3.54	12	1.44	-51.00	458.00	2900	20230531	-44.14	820	20221223	97.56	2900	-44.14	20230531	905	79.01	20230102	2900	-44.14	20230531	828	95.65	20221228	0.05	N	011300	500	336 억	331815	N	N	0	N	N
13	20231228	130256	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1616	37	2	2.34	1493473409	927080	111.67	1577	1650	1560	2050	1106	1579	1610.94	0.49	0	-29572	1660	1619	1557	1516	1454	1640	1537	337	471	500	1070	1	1	67351047	1088	-31.69	3.53	12	1.38	-51.00	458.00	2900	20230531	-44.28	820	20221223	97.07	2900	-44.28	20230531	905	78.56	20230102	2900	-44.28	20230531	828	95.17	20221228	0.05	N	011300	500	336 억	331815	N	N	0	N	N
14	20231228	120256	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1618	39	2	2.47	1401217495	870153	104.81	1577	1650	1560	2050	1106	1579	1610.31	0.49	0	-28231	1660	1619	1557	1516	1454	1640	1537	337	471	500	1070	1	1	67351047	1090	-31.73	3.53	12	1.29	-51.00	458.00	2900	20230531	-44.21	820	20221223	97.32	2900	-44.21	20230531	905	78.78	20230102	2900	-44.21	20230531	828	95.41	20221228	0.05	N	011300	500	336 억	331815	N	N	0	N	N
15	20231228	110256	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1624	45	2	2.85	1270350052	789642	95.11	1577	1650	1560	2050	1106	1579	1608.77	0.49	0	-12566	1660	1619	1557	1516	1454	1640	1537	337	471	500	1070	1	1	67351047	1094	-31.84	3.55	12	1.17	-51.00	458.00	2900	20230531	-44.00	820	20221223	98.05	2900	-44.00	20230531	905	79.45	20230102	2900	-44.00	20230531	828	96.14	20221228	0.05	N	011300	500	336 억	331815	N	N	0	N	N
16	20231228	100255	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1597	18	2	1.14	487884694	308271	37.13	1577	1604	1560	2050	1106	1579	1582.65	0.49	0	10821	1660	1619	1557	1516	1454	1640	1537	337	471	500	1070	1	1	67351047	1076	-31.31	3.49	12	0.46	-51.00	458.00	2900	20230531	-44.93	820	20221223	94.76	2900	-44.93	20230531	905	76.46	20230102	2900	-44.93	20230531	828	92.87	20221228	0.05	N	011300	500	336 억	331815	N	N	0	N	N
17	20231228	090255	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1590	11	2	0.70	63161877	40170	4.84	1577	1590	1560	2050	1106	1579	1572.36	0.49	0	1318	1660	1619	1557	1516	1454	1640	1537	337	471	500	1070	1	1	67351047	1071	-31.18	3.47	12	0.06	-51.00	458.00	2900	20230531	-45.17	820	20221223	93.90	2900	-45.17	20230531	905	75.69	20230102	2900	-45.17	20230531	828	92.03	20221228	0.05	N	011300	500	336 억	331815	N	N	0	N	N
18	20231227	160256	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1579	75	2	4.99	1279127183	826079	126.57	1500	1598	1495	1955	1053	1504	1548.36	0.33	0	101133	1566	1534	1488	1456	1410	1551	1473	337	451	500	1020	1	1	67351047	1063	-30.96	3.45	12	1.23	-51.00	458.00	2900	20230531	-45.55	820	20221223	92.56	2900	-45.55	20230531	905	74.48	20230102	2900	-45.55	20230531	828	90.70	20221228	0.06	N	011300	500	336 억	220546	N	N	0	N	N
19	20231227	150257	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1582	78	2	5.19	1206201920	779859	119.49	1500	1598	1495	1955	1053	1504	1546.69	0.33	0	99394	1566	1534	1488	1456	1410	1551	1473	337	451	500	1020	1	1	67351047	1065	-31.02	3.45	12	1.16	-51.00	458.00	2900	20230531	-45.45	820	20221223	92.93	2900	-45.45	20230531	905	74.81	20230102	2900	-45.45	20230531	828	91.06	20221228	0.06	N	011300	500	336 억	220546	N	N	0	N	N
20	20231227	140256	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1557	53	2	3.52	955209232	619361	94.90	1500	1598	1495	1955	1053	1504	1542.25	0.33	0	77538	1566	1534	1488	1456	1410	1551	1473	337	451	500	1020	1	1	67351047	1049	-30.53	3.40	12	0.92	-51.00	458.00	2900	20230531	-46.31	820	20221223	89.88	2900	-46.31	20230531	905	72.04	20230102	2900	-46.31	20230531	828	88.04	20221228	0.06	N	011300	500	336 억	220546	N	N	0	N	N
21	20231227	130255	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1566	62	2	4.12	837659983	544460	83.42	1500	1598	1495	1955	1053	1504	1538.52	0.33	0	95813	1566	1534	1488	1456	1410	1551	1473	337	451	500	1020	1	1	67351047	1055	-30.71	3.42	12	0.81	-51.00	458.00	2900	20230531	-46.00	820	20221223	90.98	2900	-46.00	20230531	905	73.04	20230102	2900	-46.00	20230531	828	89.13	20221228	0.06	N	011300	500	336 억	220546	N	N	0	N	N
22	20231227	120254	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1555	51	2	3.39	594824013	390215	59.79	1500	1560	1495	1955	1053	1504	1524.35	0.33	0	81953	1566	1534	1488	1456	1410	1551	1473	337	451	500	1020	1	1	67351047	1047	-30.49	3.40	12	0.58	-51.00	458.00	2900	20230531	-46.38	820	20221223	89.63	2900	-46.38	20230531	905	71.82	20230102	2900	-46.38	20230531	828	87.80	20221228	0.06	N	011300	500	336 억	220546	N	N	0	N	N
23	20231227	110256	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1520	16	2	1.06	402550125	264976	40.60	1500	1539	1495	1955	1053	1504	1519.19	0.33	0	16707	1566	1534	1488	1456	1410	1551	1473	337	451	500	1020	1	1	67351047	1024	-29.80	3.32	12	0.39	-51.00	458.00	2900	20230531	-47.59	820	20221223	85.37	2900	-47.59	20230531	905	67.96	20230102	2900	-47.59	20230531	828	83.57	20221228	0.06	N	011300	500	336 억	220546	N	N	0	N	N
24	20231227	100256	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1513	9	2	0.60	246394114	162039	24.83	1500	1539	1495	1955	1053	1504	1520.59	0.33	0	-1420	1566	1534	1488	1456	1410	1551	1473	337	451	500	1020	1	1	67351047	1019	-29.67	3.30	12	0.24	-51.00	458.00	2900	20230531	-47.83	820	20221223	84.51	2900	-47.83	20230531	905	67.18	20230102	2900	-47.83	20230531	828	82.73	20221228	0.06	N	011300	500	336 억	220546	N	N	0	N	N
25	20231227	090256	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1505	1	2	0.07	21412761	14274	2.19	1500	1505	1495	1955	1053	1504	1500.12	0.33	0	6326	1566	1534	1488	1456	1410	1551	1473	337	451	500	1020	1	1	67351047	1014	-29.51	3.29	12	0.02	-51.00	458.00	2900	20230531	-48.10	820	20221223	83.54	2900	-48.10	20230531	905	66.30	20230102	2900	-48.10	20230531	828	81.76	20221228	0.06	N	011300	500	336 억	220546	N	N	0	N	N
26	20231226	160256	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1504	23	2	1.55	960089520	646472	22.88	1460	1520	1442	1925	1037	1481	1484.97	0.28	0	22499	1606	1543	1486	1423	1366	1575	1455	337	444	500	1000	1	1	67351047	1013	-29.49	3.28	12	0.96	-51.00	458.00	2900	20230531	-48.14	820	20221223	83.41	2900	-48.14	20230531	905	66.19	20230102	2900	-48.14	20230531	828	81.64	20221228	0.06	N	011300	500	336 억	190290	N	N	1	N	N
27	20231226	150255	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1516	35	2	2.36	881956340	594665	21.04	1460	1520	1442	1925	1037	1481	1483.11	0.28	0	22790	1606	1543	1486	1423	1366	1575	1455	337	444	500	1000	1	1	67351047	1021	-29.73	3.31	12	0.88	-51.00	458.00	2900	20230531	-47.72	820	20221223	84.88	2900	-47.72	20230531	905	67.51	20230102	2900	-47.72	20230531	828	83.09	20221228	0.06	N	011300	500	336 억	190290	N	N	1	N	N
28	20231226	140256	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1495	14	2	0.95	707032631	478478	16.93	1460	1508	1442	1925	1037	1481	1477.67	0.28	0	-25018	1606	1543	1486	1423	1366	1575	1455	337	444	500	1000	1	1	67351047	1007	-29.31	3.26	12	0.71	-51.00	458.00	2900	20230531	-48.45	820	20221223	82.32	2900	-48.45	20230531	905	65.19	20230102	2900	-48.45	20230531	828	80.56	20221228	0.06	N	011300	500	336 억	190290	N	N	1	N	N
29	20231226	130256	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1499	18	2	1.22	655838175	444200	15.72	1460	1508	1442	1925	1037	1481	1476.45	0.28	0	-23978	1606	1543	1486	1423	1366	1575	1455	337	444	500	1000	1	1	67351047	1010	-29.39	3.27	12	0.66	-51.00	458.00	2900	20230531	-48.31	820	20221223	82.80	2900	-48.31	20230531	905	65.64	20230102	2900	-48.31	20230531	828	81.04	20221228	0.06	N	011300	500	336 억	190290	N	N	1	N	N
30	20231226	120256	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1489	8	2	0.54	505591930	343651	12.16	1460	1508	1442	1925	1037	1481	1471.24	0.28	0	1340	1606	1543	1486	1423	1366	1575	1455	337	444	500	1000	1	1	67351047	1003	-29.20	3.25	12	0.51	-51.00	458.00	2900	20230531	-48.66	820	20221223	81.59	2900	-48.66	20230531	905	64.53	20230102	2900	-48.66	20230531	828	79.83	20221228	0.06	N	011300	500	336 억	190290	N	N	1	N	N
31	20231226	110258	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1474	-7	5	-0.47	386226099	263694	9.33	1460	1488	1442	1925	1037	1481	1464.68	0.28	0	-1212	1606	1543	1486	1423	1366	1575	1455	337	444	500	1000	1	1	67351047	993	-28.90	3.22	12	0.39	-51.00	458.00	2900	20230531	-49.17	820	20221223	79.76	2900	-49.17	20230531	905	62.87	20230102	2900	-49.17	20230531	828	78.02	20221228	0.06	N	011300	500	336 억	190290	N	N	1	N	N
32	20231226	100256	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1475	-6	5	-0.41	343617879	234743	8.31	1460	1488	1442	1925	1037	1481	1463.80	0.28	0	-1631	1606	1543	1486	1423	1366	1575	1455	337	444	500	1000	1	1	67351047	993	-28.92	3.22	12	0.35	-51.00	458.00	2900	20230531	-49.14	820	20221223	79.88	2900	-49.14	20230531	905	62.98	20230102	2900	-49.14	20230531	828	78.14	20221228	0.06	N	011300	500	336 억	190290	N	N	1	N	N
33	20231226	090256	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1467	-14	5	-0.95	45020421	30776	1.09	1460	1473	1459	1925	1037	1481	1462.84	0.28	0	6100	1606	1543	1486	1423	1366	1575	1455	337	444	500	1000	1	1	67351047	988	-28.76	3.20	12	0.05	-51.00	458.00	2900	20230531	-49.41	820	20221223	78.90	2900	-49.41	20230531	905	62.10	20230102	2900	-49.41	20230531	828	77.17	20221228	0.06	N	011300	500	336 억	190290	N	N	1	N	N
34	20231222	160253	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1481	106	2	7.71	4194675634	2811194	407.59	1430	1549	1429	1787	963	1375	1492.14	0.14	0	108607	1411	1392	1368	1349	1325	1381	1338	337	412	500	930	1	1	67351047	997	-29.04	3.23	12	4.17	-51.00	458.00	2900	20230531	-48.93	820	20221223	80.61	2900	-48.93	20230531	905	63.65	20230102	2900	-48.93	20230531	820	80.61	20221223	0.06	N	011300	500	336 억	91095	N	N	1	N	N
35	20231222	150253	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1470	95	2	6.91	4062102888	2721473	394.58	1430	1549	1429	1787	963	1375	1492.61	0.14	0	92280	1411	1392	1368	1349	1325	1381	1338	337	412	500	930	1	1	67351047	990	-28.82	3.21	12	4.04	-51.00	458.00	2900	20230531	-49.31	820	20221223	79.27	2900	-49.31	20230531	905	62.43	20230102	2900	-49.31	20230531	820	79.27	20221223	0.06	N	011300	500	336 억	91095	N	N	0	N	N
36	20231222	140252	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1470	95	2	6.91	3940646943	2638846	382.60	1430	1549	1429	1787	963	1375	1493.32	0.14	0	93495	1411	1392	1368	1349	1325	1381	1338	337	412	500	930	1	1	67351047	990	-28.82	3.21	12	3.92	-51.00	458.00	2900	20230531	-49.31	820	20221223	79.27	2900	-49.31	20230531	905	62.43	20230102	2900	-49.31	20230531	820	79.27	20221223	0.06	N	011300	500	336 억	91095	N	N	0	N	N
37	20231222	130250	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1489	114	2	8.29	3770616412	2524127	365.97	1430	1549	1429	1787	963	1375	1493.83	0.14	0	108946	1411	1392	1368	1349	1325	1381	1338	337	412	500	930	1	1	67351047	1003	-29.20	3.25	12	3.75	-51.00	458.00	2900	20230531	-48.66	820	20221223	81.59	2900	-48.66	20230531	905	64.53	20230102	2900	-48.66	20230531	820	81.59	20221223	0.06	N	011300	500	336 억	91095	N	N	0	N	N
38	20231222	120251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1500	125	2	9.09	3596360686	2407265	349.02	1430	1549	1429	1787	963	1375	1493.96	0.14	0	101590	1411	1392	1368	1349	1325	1381	1338	337	412	500	930	1	1	67351047	1010	-29.41	3.28	12	3.57	-51.00	458.00	2900	20230531	-48.28	820	20221223	82.93	2900	-48.28	20230531	905	65.75	20230102	2900	-48.28	20230531	820	82.93	20221223	0.06	N	011300	500	336 억	91095	N	N	0	N	N
39	20231222	110252	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1491	116	2	8.44	3330652835	2227872	323.01	1430	1549	1429	1787	963	1375	1494.99	0.14	0	153746	1411	1392	1368	1349	1325	1381	1338	337	412	500	930	1	1	67351047	1004	-29.24	3.26	12	3.31	-51.00	458.00	2900	20230531	-48.59	820	20221223	81.83	2900	-48.59	20230531	905	64.75	20230102	2900	-48.59	20230531	820	81.83	20221223	0.06	N	011300	500	336 억	91095	N	N	0	N	N
40	20231222	100251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1493	118	2	8.58	2443908385	1640205	237.81	1430	1549	1429	1787	963	1375	1490.00	0.14	0	25205	1411	1392	1368	1349	1325	1381	1338	337	412	500	930	1	1	67351047	1006	-29.27	3.26	12	2.44	-51.00	458.00	2900	20230531	-48.52	820	20221223	82.07	2900	-48.52	20230531	905	64.97	20230102	2900	-48.52	20230531	820	82.07	20221223	0.06	N	011300	500	336 억	91095	N	N	0	N	N
41	20231222	090251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1451	76	2	5.53	242059317	166371	24.12	1430	1500	1429	1787	963	1375	1454.94	0.14	0	-20683	1411	1392	1368	1349	1325	1381	1338	337	412	500	930	1	1	67351047	977	-28.45	3.17	12	0.25	-51.00	458.00	2900	20230531	-49.97	820	20221223	76.95	2900	-49.97	20230531	905	60.33	20230102	2900	-49.97	20230531	820	76.95	20221223	0.06	N	011300	500	336 억	91095	N	N	0	N	N
42	20231221	160251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1375	-12	5	-0.87	937644650	687746	222.57	1387	1387	1344	1803	971	1387	1363.33	0.20	0	-36940	1413	1400	1385	1372	1357	1406	1378	337	416	500	940	1	1	67351047	926	-26.96	3.00	12	1.02	-51.00	458.00	2900	20230531	-52.59	820	20221223	67.68	2900	-52.59	20230531	905	51.93	20230102	2900	-52.59	20230531	820	67.68	20221223	0.06	N	011300	500	336 억	133553	N	N	0	N	N
43	20231221	150252	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1360	-27	5	-1.95	868436366	637346	206.26	1387	1387	1344	1803	971	1387	1362.58	0.20	0	-32049	1413	1400	1385	1372	1357	1406	1378	337	416	500	940	1	1	67351047	916	-26.67	2.97	12	0.95	-51.00	458.00	2900	20230531	-53.10	820	20221223	65.85	2900	-53.10	20230531	905	50.28	20230102	2900	-53.10	20230531	820	65.85	20221223	0.06	N	011300	500	336 억	133553	N	N	0	N	N
44	20231221	140249	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1350	-37	5	-2.67	742216906	544503	176.21	1387	1387	1344	1803	971	1387	1363.11	0.20	0	-22973	1413	1400	1385	1372	1357	1406	1378	337	416	500	940	1	1	67351047	909	-26.47	2.95	12	0.81	-51.00	458.00	2900	20230531	-53.45	820	20221223	64.63	2900	-53.45	20230531	905	49.17	20230102	2900	-53.45	20230531	820	64.63	20221223	0.06	N	011300	500	336 억	133553	N	N	0	N	N
45	20231221	130251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1363	-24	5	-1.73	556395374	407138	131.76	1387	1387	1353	1803	971	1387	1366.60	0.20	0	-20323	1413	1400	1385	1372	1357	1406	1378	337	416	500	940	1	1	67351047	918	-26.73	2.98	12	0.60	-51.00	458.00	2900	20230531	-53.00	820	20221223	66.22	2900	-53.00	20230531	905	50.61	20230102	2900	-53.00	20230531	820	66.22	20221223	0.06	N	011300	500	336 억	133553	N	N	0	N	N
46	20231221	120251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1360	-27	5	-1.95	455397816	332739	107.68	1387	1387	1360	1803	971	1387	1368.63	0.20	0	-13304	1413	1400	1385	1372	1357	1406	1378	337	416	500	940	1	1	67351047	916	-26.67	2.97	12	0.49	-51.00	458.00	2900	20230531	-53.10	820	20221223	65.85	2900	-53.10	20230531	905	50.28	20230102	2900	-53.10	20230531	820	65.85	20221223	0.06	N	011300	500	336 억	133553	N	N	0	N	N
47	20231221	110252	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1366	-21	5	-1.51	400810367	292739	94.74	1387	1387	1360	1803	971	1387	1369.17	0.20	0	-21596	1413	1400	1385	1372	1357	1406	1378	337	416	500	940	1	1	67351047	920	-26.78	2.98	12	0.43	-51.00	458.00	2900	20230531	-52.90	820	20221223	66.59	2900	-52.90	20230531	905	50.94	20230102	2900	-52.90	20230531	820	66.59	20221223	0.06	N	011300	500	336 억	133553	N	N	0	N	N
48	20231221	100249	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1373	-14	5	-1.01	180827438	131859	42.67	1387	1387	1367	1803	971	1387	1371.37	0.20	0	37363	1413	1400	1385	1372	1357	1406	1378	337	416	500	940	1	1	67351047	925	-26.92	3.00	12	0.20	-51.00	458.00	2900	20230531	-52.66	820	20221223	67.44	2900	-52.66	20230531	905	51.71	20230102	2900	-52.66	20230531	820	67.44	20221223	0.06	N	011300	500	336 억	133553	N	N	0	N	N
49	20231221	090251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1372	-15	5	-1.08	4742809	3439	1.11	1387	1387	1371	1803	971	1387	1379.12	0.20	0	82	1413	1400	1385	1372	1357	1406	1378	337	416	500	940	1	1	67351047	924	-26.90	3.00	12	0.01	-51.00	458.00	2900	20230531	-52.69	820	20221223	67.32	2900	-52.69	20230531	905	51.60	20230102	2900	-52.69	20230531	820	67.32	20221223	0.06	N	011300	500	336 억	133553	N	N	0	N	N
50	20231220	160251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1387	8	2	0.58	419233806	304446	59.25	1381	1398	1370	1792	966	1379	1377.04	0.21	0	-7883	1431	1405	1391	1365	1351	1398	1358	337	413	500	930	1	1	67351047	934	-27.20	3.03	12	0.45	-51.00	458.00	2900	20230531	-52.17	802	20221216	72.94	2900	-52.17	20230531	905	53.26	20230102	2900	-52.17	20230531	820	69.15	20221223	0.06	N	011300	500	336 억	141730	N	N	0	N	N
51	20231220	150303	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1394	15	2	1.09	407741895	296180	57.64	1381	1398	1370	1792	966	1379	1376.67	0.21	0	-8135	1431	1405	1391	1365	1351	1398	1358	337	413	500	930	1	1	67351047	939	-27.33	3.04	12	0.44	-51.00	458.00	2900	20230531	-51.93	802	20221216	73.82	2900	-51.93	20230531	905	54.03	20230102	2900	-51.93	20230531	820	70.00	20221223	0.06	N	011300	500	336 억	141730	N	N	0	N	N
52	20231220	140309	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1381	2	2	0.15	354943116	258038	50.22	1381	1398	1370	1792	966	1379	1375.55	0.21	0	-14388	1431	1405	1391	1365	1351	1398	1358	337	413	500	930	1	1	67351047	930	-27.08	3.02	12	0.38	-51.00	458.00	2900	20230531	-52.38	802	20221216	72.19	2900	-52.38	20230531	905	52.60	20230102	2900	-52.38	20230531	820	68.41	20221223	0.06	N	011300	500	336 억	141730	N	N	0	N	N
53	20231220	130306	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1373	-6	5	-0.44	305812971	222310	43.26	1381	1398	1370	1792	966	1379	1375.62	0.21	0	-12991	1431	1405	1391	1365	1351	1398	1358	337	413	500	930	1	1	67351047	925	-26.92	3.00	12	0.33	-51.00	458.00	2900	20230531	-52.66	802	20221216	71.20	2900	-52.66	20230531	905	51.71	20230102	2900	-52.66	20230531	820	67.44	20221223	0.06	N	011300	500	336 억	141730	N	N	0	N	N
54	20231220	120249	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1378	-1	5	-0.07	285851116	207799	40.44	1381	1398	1370	1792	966	1379	1375.61	0.21	0	-8775	1431	1405	1391	1365	1351	1398	1358	337	413	500	930	1	1	67351047	928	-27.02	3.01	12	0.31	-51.00	458.00	2900	20230531	-52.48	802	20221216	71.82	2900	-52.48	20230531	905	52.27	20230102	2900	-52.48	20230531	820	68.05	20221223	0.06	N	011300	500	336 억	141730	N	N	0	N	N
55	20231220	110252	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1372	-7	5	-0.51	178242453	129519	25.21	1381	1398	1370	1792	966	1379	1376.19	0.21	0	-12360	1431	1405	1391	1365	1351	1398	1358	337	413	500	930	1	1	67351047	924	-26.90	3.00	12	0.19	-51.00	458.00	2900	20230531	-52.69	802	20221216	71.07	2900	-52.69	20230531	905	51.60	20230102	2900	-52.69	20230531	820	67.32	20221223	0.06	N	011300	500	336 억	141730	N	N	0	N	N
56	20231220	100250	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1379	0	3	0.00	83003956	60181	11.71	1381	1398	1370	1792	966	1379	1379.24	0.21	0	-7453	1431	1405	1391	1365	1351	1398	1358	337	413	500	930	1	1	67351047	929	-27.04	3.01	12	0.09	-51.00	458.00	2900	20230531	-52.45	802	20221216	71.95	2900	-52.45	20230531	905	52.38	20230102	2900	-52.45	20230531	820	68.17	20221223	0.06	N	011300	500	336 억	141730	N	N	0	N	N
57	20231220	090250	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1380	1	2	0.07	6195795	4486	0.87	1381	1393	1380	1792	966	1379	1381.14	0.21	0	894	1431	1405	1391	1365	1351	1398	1358	337	413	500	930	1	1	67351047	929	-27.06	3.01	12	0.01	-51.00	458.00	2900	20230531	-52.41	802	20221216	72.07	2900	-52.41	20230531	905	52.49	20230102	2900	-52.41	20230531	820	68.29	20221223	0.06	N	011300	500	336 억	141730	N	N	0	N	N
58	20231219	160251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1379	-28	5	-1.99	703609370	507180	96.66	1417	1417	1377	1829	985	1407	1387.31	0.31	0	-49475	1438	1422	1404	1388	1370	1413	1379	337	422	500	950	1	1	67351047	929	-27.04	3.01	12	0.75	-51.00	458.00	2900	20230531	-52.45	802	20221216	71.95	2900	-52.45	20230531	905	52.38	20230102	2900	-52.45	20230531	820	68.17	20221223	0.06	N	011300	500	336 억	208630	N	N	0	N	N
59	20231219	150251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1380	-27	5	-1.92	668804167	481955	91.85	1417	1417	1377	1829	985	1407	1387.69	0.31	0	-43757	1438	1422	1404	1388	1370	1413	1379	337	422	500	950	1	1	67351047	929	-27.06	3.01	12	0.72	-51.00	458.00	2900	20230531	-52.41	802	20221216	72.07	2900	-52.41	20230531	905	52.49	20230102	2900	-52.41	20230531	820	68.29	20221223	0.06	N	011300	500	336 억	208630	N	N	0	N	N
60	20231219	140252	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1382	-25	5	-1.78	558513907	402105	76.64	1417	1417	1377	1829	985	1407	1388.98	0.31	0	-31545	1438	1422	1404	1388	1370	1413	1379	337	422	500	950	1	1	67351047	931	-27.10	3.02	12	0.60	-51.00	458.00	2900	20230531	-52.34	802	20221216	72.32	2900	-52.34	20230531	905	52.71	20230102	2900	-52.34	20230531	820	68.54	20221223	0.06	N	011300	500	336 억	208630	N	N	0	N	N
61	20231219	130251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1393	-14	5	-1.00	467099097	336111	64.06	1417	1417	1377	1829	985	1407	1389.72	0.31	0	-26425	1438	1422	1404	1388	1370	1413	1379	337	422	500	950	1	1	67351047	938	-27.31	3.04	12	0.50	-51.00	458.00	2900	20230531	-51.97	802	20221216	73.69	2900	-51.97	20230531	905	53.92	20230102	2900	-51.97	20230531	820	69.88	20221223	0.06	N	011300	500	336 억	208630	N	N	0	N	N
62	20231219	120252	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1400	-7	5	-0.50	416235232	299587	57.10	1417	1417	1377	1829	985	1407	1389.36	0.31	0	-15550	1438	1422	1404	1388	1370	1413	1379	337	422	500	950	1	1	67351047	943	-27.45	3.06	12	0.44	-51.00	458.00	2900	20230531	-51.72	802	20221216	74.56	2900	-51.72	20230531	905	54.70	20230102	2900	-51.72	20230531	820	70.73	20221223	0.06	N	011300	500	336 억	208630	N	N	0	N	N
63	20231219	110252	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1394	-13	5	-0.92	373411930	268966	51.26	1417	1417	1377	1829	985	1407	1388.32	0.31	0	-20194	1438	1422	1404	1388	1370	1413	1379	337	422	500	950	1	1	67351047	939	-27.33	3.04	12	0.40	-51.00	458.00	2900	20230531	-51.93	802	20221216	73.82	2900	-51.93	20230531	905	54.03	20230102	2900	-51.93	20230531	820	70.00	20221223	0.06	N	011300	500	336 억	208630	N	N	0	N	N
64	20231219	100250	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1379	-28	5	-1.99	287493709	207061	39.46	1417	1417	1378	1829	985	1407	1388.45	0.31	0	-20716	1438	1422	1404	1388	1370	1413	1379	337	422	500	950	1	1	67351047	929	-27.04	3.01	12	0.31	-51.00	458.00	2900	20230531	-52.45	802	20221216	71.95	2900	-52.45	20230531	905	52.38	20230102	2900	-52.45	20230531	820	68.17	20221223	0.06	N	011300	500	336 억	208630	N	N	0	N	N
65	20231219	090250	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1400	-7	5	-0.50	12985599	9257	1.76	1417	1417	1400	1829	985	1407	1402.79	0.31	0	-544	1438	1422	1404	1388	1370	1413	1379	337	422	500	950	1	1	67351047	943	-27.45	3.06	12	0.01	-51.00	458.00	2900	20230531	-51.72	802	20221216	74.56	2900	-51.72	20230531	905	54.70	20230102	2900	-51.72	20230531	820	70.73	20221223	0.06	N	011300	500	336 억	208630	N	N	0	N	N
66	20231218	160251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1407	12	2	0.86	734202156	523131	79.72	1420	1420	1386	1813	977	1395	1403.46	0.21	0	63138	1441	1418	1397	1374	1353	1429	1385	337	418	500	940	1	1	67351047	948	-27.59	3.07	12	0.78	-51.00	458.00	2900	20230531	-51.48	802	20221216	75.44	2900	-51.48	20230531	905	55.47	20230102	2900	-51.48	20230531	820	71.59	20221223	0.07	N	011300	500	336 억	144535	N	N	0	N	N
67	20231218	150250	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1408	13	2	0.93	715599622	509902	77.70	1420	1420	1386	1813	977	1395	1403.41	0.21	0	59797	1441	1418	1397	1374	1353	1429	1385	337	418	500	940	1	1	67351047	948	-27.61	3.07	12	0.76	-51.00	458.00	2900	20230531	-51.45	802	20221216	75.56	2900	-51.45	20230531	905	55.58	20230102	2900	-51.45	20230531	820	71.71	20221223	0.07	N	011300	500	336 억	144535	N	N	0	N	N
68	20231218	140250	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1402	7	2	0.50	591691107	421788	64.27	1420	1420	1386	1813	977	1395	1402.82	0.21	0	23585	1441	1418	1397	1374	1353	1429	1385	337	418	500	940	1	1	67351047	944	-27.49	3.06	12	0.63	-51.00	458.00	2900	20230531	-51.66	802	20221216	74.81	2900	-51.66	20230531	905	54.92	20230102	2900	-51.66	20230531	820	70.98	20221223	0.07	N	011300	500	336 억	144535	N	N	0	N	N
69	20231218	130250	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1401	6	2	0.43	533337552	379997	57.91	1420	1420	1386	1813	977	1395	1403.53	0.21	0	36234	1441	1418	1397	1374	1353	1429	1385	337	418	500	940	1	1	67351047	944	-27.47	3.06	12	0.56	-51.00	458.00	2900	20230531	-51.69	802	20221216	74.69	2900	-51.69	20230531	905	54.81	20230102	2900	-51.69	20230531	820	70.85	20221223	0.07	N	011300	500	336 억	144535	N	N	0	N	N
70	20231218	120248	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1409	14	2	1.00	459134578	326952	49.82	1420	1420	1386	1813	977	1395	1404.29	0.21	0	60523	1441	1418	1397	1374	1353	1429	1385	337	418	500	940	1	1	67351047	949	-27.63	3.08	12	0.49	-51.00	458.00	2900	20230531	-51.41	802	20221216	75.69	2900	-51.41	20230531	905	55.69	20230102	2900	-51.41	20230531	820	71.83	20221223	0.07	N	011300	500	336 억	144535	N	N	0	N	N
71	20231218	110248	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1406	11	2	0.79	328928298	234229	35.69	1420	1420	1386	1813	977	1395	1404.30	0.21	0	58136	1441	1418	1397	1374	1353	1429	1385	337	418	500	940	1	1	67351047	947	-27.57	3.07	12	0.35	-51.00	458.00	2900	20230531	-51.52	802	20221216	75.31	2900	-51.52	20230531	905	55.36	20230102	2900	-51.52	20230531	820	71.46	20221223	0.07	N	011300	500	336 억	144535	N	N	0	N	N
72	20231218	100249	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1408	13	2	0.93	188963083	134549	20.50	1420	1420	1386	1813	977	1395	1404.42	0.21	0	30843	1441	1418	1397	1374	1353	1429	1385	337	418	500	940	1	1	67351047	948	-27.61	3.07	12	0.20	-51.00	458.00	2900	20230531	-51.45	802	20221216	75.56	2900	-51.45	20230531	905	55.58	20230102	2900	-51.45	20230531	820	71.71	20221223	0.07	N	011300	500	336 억	144535	N	N	0	N	N
73	20231218	090246	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1410	15	2	1.08	17523797	12383	1.89	1420	1420	1410	1813	977	1395	1415.15	0.21	0	-3320	1441	1418	1397	1374	1353	1429	1385	337	418	500	940	1	1	67351047	950	-27.65	3.08	12	0.02	-51.00	458.00	2900	20230531	-51.38	802	20221216	75.81	2900	-51.38	20230531	905	55.80	20230102	2900	-51.38	20230531	820	71.95	20221223	0.07	N	011300	500	336 억	144535	N	N	0	N	N
74	20231215	160248	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1395	-15	5	-1.06	910615847	650738	62.45	1388	1420	1376	1833	987	1410	1399.37	0.12	0	47877	1468	1438	1406	1376	1344	1454	1392	337	423	500	950	1	1	67351047	940	-27.35	3.05	12	0.97	-51.00	458.00	2900	20230531	-51.90	802	20221216	73.94	2900	-51.90	20230531	905	54.14	20230102	2900	-51.90	20230531	802	73.94	20221216	0.05	N	011300	500	336 억	80810	N	N	0	N	N
75	20231215	150250	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1397	-13	5	-0.92	854935461	610773	58.61	1388	1420	1376	1833	987	1410	1399.76	0.12	0	48390	1468	1438	1406	1376	1344	1454	1392	337	423	500	950	1	1	67351047	941	-27.39	3.05	12	0.91	-51.00	458.00	2900	20230531	-51.83	802	20221216	74.19	2900	-51.83	20230531	905	54.36	20230102	2900	-51.83	20230531	802	74.19	20221216	0.05	N	011300	500	336 억	80810	N	N	0	N	N
76	20231215	140249	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1411	1	2	0.07	794228824	567436	54.45	1388	1420	1376	1833	987	1410	1399.68	0.12	0	52834	1468	1438	1406	1376	1344	1454	1392	337	423	500	950	1	1	67351047	950	-27.67	3.08	12	0.84	-51.00	458.00	2900	20230531	-51.34	802	20221216	75.94	2900	-51.34	20230531	905	55.91	20230102	2900	-51.34	20230531	802	75.94	20221216	0.05	N	011300	500	336 억	80810	N	N	0	N	N
77	20231215	130247	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1407	-3	5	-0.21	669518049	479006	45.97	1388	1420	1376	1833	987	1410	1397.72	0.12	0	36982	1468	1438	1406	1376	1344	1454	1392	337	423	500	950	1	1	67351047	948	-27.59	3.07	12	0.71	-51.00	458.00	2900	20230531	-51.48	802	20221216	75.44	2900	-51.48	20230531	905	55.47	20230102	2900	-51.48	20230531	802	75.44	20221216	0.05	N	011300	500	336 억	80810	N	N	0	N	N
78	20231215	120247	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1403	-7	5	-0.50	593049374	424258	40.71	1388	1420	1376	1833	987	1410	1397.85	0.12	0	50757	1468	1438	1406	1376	1344	1454	1392	337	423	500	950	1	1	67351047	945	-27.51	3.06	12	0.63	-51.00	458.00	2900	20230531	-51.62	802	20221216	74.94	2900	-51.62	20230531	905	55.03	20230102	2900	-51.62	20230531	802	74.94	20221216	0.05	N	011300	500	336 억	80810	N	N	0	N	N
79	20231215	110248	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1405	-5	5	-0.35	531996799	380753	36.54	1388	1420	1376	1833	987	1410	1397.22	0.12	0	48222	1468	1438	1406	1376	1344	1454	1392	337	423	500	950	1	1	67351047	946	-27.55	3.07	12	0.57	-51.00	458.00	2900	20230531	-51.55	802	20221216	75.19	2900	-51.55	20230531	905	55.25	20230102	2900	-51.55	20230531	802	75.19	20221216	0.05	N	011300	500	336 억	80810	N	N	0	N	N
80	20231215	100249	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1405	-5	5	-0.35	388332345	278687	26.74	1388	1415	1376	1833	987	1410	1393.44	0.12	0	57261	1468	1438	1406	1376	1344	1454	1392	337	423	500	950	1	1	67351047	946	-27.55	3.07	12	0.41	-51.00	458.00	2900	20230531	-51.55	802	20221216	75.19	2900	-51.55	20230531	905	55.25	20230102	2900	-51.55	20230531	802	75.19	20221216	0.05	N	011300	500	336 억	80810	N	N	0	N	N
81	20231215	090248	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1404	-6	5	-0.43	142018688	102251	9.81	1388	1405	1376	1833	987	1410	1388.92	0.12	0	49198	1468	1438	1406	1376	1344	1454	1392	337	423	500	950	1	1	67351047	946	-27.53	3.07	12	0.15	-51.00	458.00	2900	20230531	-51.59	802	20221216	75.06	2900	-51.59	20230531	905	55.14	20230102	2900	-51.59	20230531	802	75.06	20221216	0.05	N	011300	500	336 억	80810	N	N	0	N	N
82	20231214	160249	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1410	0	3	0.00	1433474750	1022111	66.22	1395	1436	1374	1833	987	1410	1402.43	0.04	0	41462	1544	1477	1432	1365	1320	1454	1342	337	423	500	950	1	1	67351047	950	-27.65	3.08	12	1.52	-51.00	458.00	2900	20230531	-51.38	802	20221216	75.81	2900	-51.38	20230531	905	55.80	20230102	2900	-51.38	20230531	802	75.81	20221216	0.05	N	011300	500	336 억	28460	N	N	0	N	N
83	20231214	150255	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1410	0	3	0.00	1317358490	939905	60.89	1395	1436	1374	1833	987	1410	1401.58	0.04	0	34979	1544	1477	1432	1365	1320	1454	1342	337	423	500	950	1	1	67351047	950	-27.65	3.08	12	1.40	-51.00	458.00	2900	20230531	-51.38	802	20221216	75.81	2900	-51.38	20230531	905	55.80	20230102	2900	-51.38	20230531	802	75.81	20221216	0.05	N	011300	500	336 억	28460	N	N	0	N	N
84	20231214	140255	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1423	13	2	0.92	1143606242	817226	52.95	1395	1436	1374	1833	987	1410	1399.37	0.04	0	47707	1544	1477	1432	1365	1320	1454	1342	337	423	500	950	1	1	67351047	958	-27.90	3.11	12	1.21	-51.00	458.00	2900	20230531	-50.93	802	20221216	77.43	2900	-50.93	20230531	905	57.24	20230102	2900	-50.93	20230531	802	77.43	20221216	0.05	N	011300	500	336 억	28460	N	N	0	N	N
85	20231214	130250	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1409	-1	5	-0.07	837036218	601624	38.98	1395	1422	1374	1833	987	1410	1391.28	0.04	0	40956	1544	1477	1432	1365	1320	1454	1342	337	423	500	950	1	1	67351047	949	-27.63	3.08	12	0.89	-51.00	458.00	2900	20230531	-51.41	802	20221216	75.69	2900	-51.41	20230531	905	55.69	20230102	2900	-51.41	20230531	802	75.69	20221216	0.05	N	011300	500	336 억	28460	N	N	0	N	N
86	20231214	120258	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1391	-19	5	-1.35	759487365	546092	35.38	1395	1422	1374	1833	987	1410	1390.75	0.04	0	31732	1544	1477	1432	1365	1320	1454	1342	337	423	500	950	1	1	67351047	937	-27.27	3.04	12	0.81	-51.00	458.00	2900	20230531	-52.03	802	20221216	73.44	2900	-52.03	20230531	905	53.70	20230102	2900	-52.03	20230531	802	73.44	20221216	0.05	N	011300	500	336 억	28460	N	N	0	N	N
87	20231214	110250	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1393	-17	5	-1.21	657430800	472510	30.61	1395	1422	1374	1833	987	1410	1391.34	0.04	0	38932	1544	1477	1432	1365	1320	1454	1342	337	423	500	950	1	1	67351047	938	-27.31	3.04	12	0.70	-51.00	458.00	2900	20230531	-51.97	802	20221216	73.69	2900	-51.97	20230531	905	53.92	20230102	2900	-51.97	20230531	802	73.69	20221216	0.05	N	011300	500	336 억	28460	N	N	0	N	N
88	20231214	100246	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1400	-10	5	-0.71	505917346	363481	23.55	1395	1422	1374	1833	987	1410	1391.84	0.04	0	41457	1544	1477	1432	1365	1320	1454	1342	337	423	500	950	1	1	67351047	943	-27.45	3.06	12	0.54	-51.00	458.00	2900	20230531	-51.72	802	20221216	74.56	2900	-51.72	20230531	905	54.70	20230102	2900	-51.72	20230531	802	74.56	20221216	0.05	N	011300	500	336 억	28460	N	N	0	N	N
89	20231214	090236	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1414	4	2	0.28	35671686	25361	1.64	1395	1422	1394	1833	987	1410	1406.48	0.04	0	8385	1544	1477	1432	1365	1320	1454	1342	337	423	500	950	1	1	67351047	952	-27.73	3.09	12	0.04	-51.00	458.00	2900	20230531	-51.24	802	20221216	76.31	2900	-51.24	20230531	905	56.24	20230102	2900	-51.24	20230531	802	76.31	20221216	0.05	N	011300	500	336 억	28460	N	N	0	N	N
90	20231213	160246	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1410	-118	5	-7.72	2142518074	1507856	11.78	1480	1499	1387	1986	1070	1528	1420.91	0.02	0	10599	1852	1689	1587	1424	1322	1771	1506	337	458	500	1030	1	1	67351047	950	-27.65	3.08	12	2.24	-51.00	458.00	2900	20230531	-51.38	802	20221216	75.81	2900	-51.38	20230531	905	55.80	20230102	2900	-51.38	20230531	802	75.81	20221216	0.06	N	011300	500	336 억	16595	N	N	0	N	N
91	20231213	150252	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1401	-127	5	-8.31	2026093904	1425001	11.13	1480	1499	1387	1986	1070	1528	1421.82	0.02	0	18581	1852	1689	1587	1424	1322	1771	1506	337	458	500	1030	1	1	67351047	944	-27.47	3.06	12	2.12	-51.00	458.00	2900	20230531	-51.69	802	20221216	74.69	2900	-51.69	20230531	905	54.81	20230102	2900	-51.69	20230531	802	74.69	20221216	0.06	N	011300	500	336 억	16595	N	N	0	N	N
92	20231213	140254	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1413	-115	5	-7.53	1731363855	1214600	9.49	1480	1499	1401	1986	1070	1528	1425.46	0.02	0	20008	1852	1689	1587	1424	1322	1771	1506	337	458	500	1030	1	1	67351047	952	-27.71	3.09	12	1.80	-51.00	458.00	2900	20230531	-51.28	802	20221216	76.18	2900	-51.28	20230531	905	56.13	20230102	2900	-51.28	20230531	802	76.18	20221216	0.06	N	011300	500	336 억	16595	N	N	0	N	N
93	20231213	130251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1414	-114	5	-7.46	1535508938	1075690	8.40	1480	1499	1401	1986	1070	1528	1427.46	0.02	0	23295	1852	1689	1587	1424	1322	1771	1506	337	458	500	1030	1	1	67351047	952	-27.73	3.09	12	1.60	-51.00	458.00	2900	20230531	-51.24	802	20221216	76.31	2900	-51.24	20230531	905	56.24	20230102	2900	-51.24	20230531	802	76.31	20221216	0.06	N	011300	500	336 억	16595	N	N	0	N	N
94	20231213	120250	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1422	-106	5	-6.94	1419280444	993620	7.76	1480	1499	1401	1986	1070	1528	1428.39	0.02	0	31275	1852	1689	1587	1424	1322	1771	1506	337	458	500	1030	1	1	67351047	958	-27.88	3.10	12	1.48	-51.00	458.00	2900	20230531	-50.97	802	20221216	77.31	2900	-50.97	20230531	905	57.13	20230102	2900	-50.97	20230531	802	77.31	20221216	0.06	N	011300	500	336 억	16595	N	N	0	N	N
95	20231213	110250	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1423	-105	5	-6.87	1304326756	912638	7.13	1480	1499	1401	1986	1070	1528	1429.18	0.02	0	36560	1852	1689	1587	1424	1322	1771	1506	337	458	500	1030	1	1	67351047	958	-27.90	3.11	12	1.36	-51.00	458.00	2900	20230531	-50.93	802	20221216	77.43	2900	-50.93	20230531	905	57.24	20230102	2900	-50.93	20230531	802	77.43	20221216	0.06	N	011300	500	336 억	16595	N	N	0	N	N
96	20231213	100253	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1418	-110	5	-7.20	1127024011	787348	6.15	1480	1499	1401	1986	1070	1528	1431.42	0.02	0	30696	1852	1689	1587	1424	1322	1771	1506	337	458	500	1030	1	1	67351047	955	-27.80	3.10	12	1.17	-51.00	458.00	2900	20230531	-51.10	802	20221216	76.81	2900	-51.10	20230531	905	56.69	20230102	2900	-51.10	20230531	802	76.81	20221216	0.06	N	011300	500	336 억	16595	N	N	0	N	N
97	20231213	090249	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1438	-90	5	-5.89	182627715	124399	0.97	1480	1499	1430	1986	1070	1528	1468.08	0.02	0	8796	1852	1689	1587	1424	1322	1771	1506	337	458	500	1030	1	1	67351047	969	-28.20	3.14	12	0.18	-51.00	458.00	2900	20230531	-50.41	802	20221216	79.30	2900	-50.41	20230531	905	58.90	20230102	2900	-50.41	20230531	802	79.30	20221216	0.06	N	011300	500	336 억	16595	N	N	0	N	N
98	20231212	160239	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1528	158	2	11.53	20663235339	12732712	1579.64	1485	1750	1485	1781	959	1370	1622.86	0.71	0	-459072	1443	1406	1385	1348	1327	1396	1338	337	411	500	930	1	1	67351047	1029	-29.96	3.34	12	18.90	-51.00	458.00	2900	20230531	-47.31	802	20221216	90.52	2900	-47.31	20230531	905	68.84	20230102	2900	-47.31	20230531	802	90.52	20221216	0.06	N	011300	500	336 억	480872	N	N	0	N	N
99	20231212	150245	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1534	164	2	11.97	20363782130	12537375	1555.41	1485	1750	1485	1781	959	1370	1624.25	0.71	0	-452745	1443	1406	1385	1348	1327	1396	1338	337	411	500	930	1	1	67351047	1033	-30.08	3.35	12	18.61	-51.00	458.00	2900	20230531	-47.10	802	20221216	91.27	2900	-47.10	20230531	905	69.50	20230102	2900	-47.10	20230531	802	91.27	20221216	0.06	N	011300	500	336 억	480872	N	N	0	N	N
100	20231212	140237	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1567	197	2	14.38	19699635440	12105579	1501.84	1485	1750	1485	1781	959	1370	1627.32	0.71	0	-452789	1443	1406	1385	1348	1327	1396	1338	337	411	500	930	1	1	67351047	1055	-30.73	3.42	12	17.97	-51.00	458.00	2900	20230531	-45.97	802	20221216	95.39	2900	-45.97	20230531	905	73.15	20230102	2900	-45.97	20230531	802	95.39	20221216	0.06	N	011300	500	336 억	480872	N	N	0	N	N
101	20231212	130234	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1564	194	2	14.16	17611322679	10753181	1334.06	1485	1750	1485	1781	959	1370	1637.78	0.71	0	-459755	1443	1406	1385	1348	1327	1396	1338	337	411	500	930	1	1	67351047	1053	-30.67	3.41	12	15.97	-51.00	458.00	2900	20230531	-46.07	802	20221216	95.01	2900	-46.07	20230531	905	72.82	20230102	2900	-46.07	20230531	802	95.01	20221216	0.06	N	011300	500	336 억	480872	N	N	0	N	N
102	20231212	120234	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1617	247	2	18.03	16204599268	9862001	1223.50	1485	1750	1485	1781	959	1370	1643.14	0.71	0	-457186	1443	1406	1385	1348	1327	1396	1338	337	411	500	930	1	1	67351047	1089	-31.71	3.53	12	14.64	-51.00	458.00	2900	20230531	-44.24	802	20221216	101.62	2900	-44.24	20230531	905	78.67	20230102	2900	-44.24	20230531	802	101.62	20221216	0.06	N	011300	500	336 억	480872	N	N	0	N	N
103	20231212	110235	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1608	238	2	17.37	15009408433	9121137	1131.59	1485	1750	1485	1781	959	1370	1645.56	0.71	0	-450749	1443	1406	1385	1348	1327	1396	1338	337	411	500	930	1	1	67351047	1083	-31.53	3.51	12	13.54	-51.00	458.00	2900	20230531	-44.55	802	20221216	100.50	2900	-44.55	20230531	905	77.68	20230102	2900	-44.55	20230531	802	100.50	20221216	0.06	N	011300	500	336 억	480872	N	N	0	N	N
104	20231212	100245	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1683	313	2	22.85	12514788224	7601774	943.09	1485	1750	1485	1781	959	1370	1646.30	0.71	0	-432727	1443	1406	1385	1348	1327	1396	1338	337	411	500	930	1	1	67351047	1134	-33.00	3.67	12	11.29	-51.00	458.00	2900	20230531	-41.97	802	20221216	109.85	2900	-41.97	20230531	905	85.97	20230102	2900	-41.97	20230531	802	109.85	20221216	0.06	N	011300	500	336 억	480872	N	N	0	N	N
105	20231212	090241	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1627	257	2	18.76	2589696748	1690474	209.72	1485	1630	1485	1781	959	1370	1531.94	0.71	0	-173784	1443	1406	1385	1348	1327	1396	1338	337	411	500	930	1	1	67351047	1096	-31.90	3.55	12	2.51	-51.00	458.00	2900	20230531	-43.90	802	20221216	102.87	2900	-43.90	20230531	905	79.78	20230102	2900	-43.90	20230531	802	102.87	20221216	0.06	N	011300	500	336 억	480872	N	N	0	N	N
106	20231211	160243	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1370	-52	5	-3.66	724203199	522234	46.68	1401	1422	1364	1848	996	1422	1386.29	0.91	-26621	-154565	1529	1475	1388	1334	1247	1502	1361	337	426	500	960	1	1	67351047	923	-26.86	2.99	12	0.78	-51.00	458.00	2900	20230531	-52.76	802	20221216	70.82	2900	-52.76	20230531	905	51.38	20230102	2900	-52.76	20230531	802	70.82	20221216	0.06	N	011300	500	336 억	610342	N	N	0	N	N
107	20231211	150242	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1370	-52	5	-3.66	639102300	460085	41.13	1401	1422	1364	1848	996	1422	1388.62	0.91	-26621	-137706	1529	1475	1388	1334	1247	1502	1361	337	426	500	960	1	1	67351047	923	-26.86	2.99	12	0.68	-51.00	458.00	2900	20230531	-52.76	802	20221216	70.82	2900	-52.76	20230531	905	51.38	20230102	2900	-52.76	20230531	802	70.82	20221216	0.06	N	011300	500	336 억	610342	N	N	0	N	N
108	20231211	140242	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1371	-51	5	-3.59	563812876	405332	36.23	1401	1422	1364	1848	996	1422	1390.48	0.91	-26621	-118465	1529	1475	1388	1334	1247	1502	1361	337	426	500	960	1	1	67351047	923	-26.88	2.99	12	0.60	-51.00	458.00	2900	20230531	-52.72	802	20221216	70.95	2900	-52.72	20230531	905	51.49	20230102	2900	-52.72	20230531	802	70.95	20221216	0.06	N	011300	500	336 억	610342	N	N	0	N	N
109	20231211	130243	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1378	-44	5	-3.09	455637309	326512	29.19	1401	1422	1376	1848	996	1422	1394.92	0.91	-26621	-82217	1529	1475	1388	1334	1247	1502	1361	337	426	500	960	1	1	67351047	928	-27.02	3.01	12	0.48	-51.00	458.00	2900	20230531	-52.48	802	20221216	71.82	2900	-52.48	20230531	905	52.27	20230102	2900	-52.48	20230531	802	71.82	20221216	0.06	N	011300	500	336 억	610342	N	N	0	N	N
110	20231211	120244	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1387	-35	5	-2.46	370655255	264985	23.69	1401	1422	1378	1848	996	1422	1398.18	0.91	-26621	-52724	1529	1475	1388	1334	1247	1502	1361	337	426	500	960	1	1	67351047	934	-27.20	3.03	12	0.39	-51.00	458.00	2900	20230531	-52.17	802	20221216	72.94	2900	-52.17	20230531	905	53.26	20230102	2900	-52.17	20230531	802	72.94	20221216	0.06	N	011300	500	336 억	610342	N	N	0	N	N
111	20231211	110242	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1395	-27	5	-1.90	315170212	225084	20.12	1401	1422	1378	1848	996	1422	1399.57	0.91	-26621	-34295	1529	1475	1388	1334	1247	1502	1361	337	426	500	960	1	1	67351047	940	-27.35	3.05	12	0.33	-51.00	458.00	2900	20230531	-51.90	802	20221216	73.94	2900	-51.90	20230531	905	54.14	20230102	2900	-51.90	20230531	802	73.94	20221216	0.06	N	011300	500	336 억	610342	N	N	0	N	N
112	20231211	100242	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1398	-24	5	-1.69	217418531	154698	13.83	1401	1422	1397	1848	996	1422	1404.70	0.91	-26621	-10366	1529	1475	1388	1334	1247	1502	1361	337	426	500	960	1	1	67351047	942	-27.41	3.05	12	0.23	-51.00	458.00	2900	20230531	-51.79	802	20221216	74.31	2900	-51.79	20230531	905	54.48	20230102	2900	-51.79	20230531	802	74.31	20221216	0.06	N	011300	500	336 억	610342	N	N	0	N	N
113	20231211	090243	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1398	-24	5	-1.69	92184417	65733	5.88	1401	1409	1398	1848	996	1422	1400.21	0.91	-26621	34084	1529	1475	1388	1334	1247	1502	1361	337	426	500	960	1	1	67351047	942	-27.41	3.05	12	0.10	-51.00	458.00	2900	20230531	-51.79	802	20221216	74.31	2900	-51.79	20230531	905	54.48	20230102	2900	-51.79	20230531	802	74.31	20221216	0.06	N	011300	500	336 억	610342	N	N	0	N	N
114	20231208	160239	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1422	73	2	5.41	1508476841	1104300	162.41	1350	1442	1301	1753	945	1349	1365.79	0.91	0	28342	1409	1379	1350	1320	1291	1364	1305	337	404	500	910	1	1	67351047	958	-27.88	3.10	12	1.64	-51.00	458.00	2900	20230531	-50.97	802	20221216	77.31	2900	-50.97	20230531	905	57.13	20230102	2900	-50.97	20230531	802	77.31	20221216	0.08	N	011300	500	336 억	610342	N	N	6	N	N
115	20231208	150242	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1430	81	2	6.00	1344094453	988904	145.44	1350	1442	1301	1753	945	1349	1359.18	0.91	0	32637	1409	1379	1350	1320	1291	1364	1305	337	404	500	910	1	1	67351047	963	-28.04	3.12	12	1.47	-51.00	458.00	2900	20230531	-50.69	802	20221216	78.30	2900	-50.69	20230531	905	58.01	20230102	2900	-50.69	20230531	802	78.30	20221216	0.08	N	011300	500	336 억	610342	N	N	6	N	N
116	20231208	140240	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1309	-40	5	-2.97	538589785	406504	59.78	1350	1350	1301	1753	945	1349	1324.93	0.91	0	-42114	1409	1379	1350	1320	1291	1364	1305	337	404	500	910	1	1	67351047	882	-25.67	2.86	12	0.60	-51.00	458.00	2900	20230531	-54.86	802	20221216	63.22	2900	-54.86	20230531	905	44.64	20230102	2900	-54.86	20230531	802	63.22	20221216	0.08	N	011300	500	336 억	610342	N	N	6	N	N
117	20231208	130239	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1315	-34	5	-2.52	463321329	348942	51.32	1350	1350	1305	1753	945	1349	1327.79	0.91	0	-39090	1409	1379	1350	1320	1291	1364	1305	337	404	500	910	1	1	67351047	886	-25.78	2.87	12	0.52	-51.00	458.00	2900	20230531	-54.66	802	20221216	63.97	2900	-54.66	20230531	905	45.30	20230102	2900	-54.66	20230531	802	63.97	20221216	0.08	N	011300	500	336 억	610342	N	N	6	N	N
118	20231208	120239	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1310	-39	5	-2.89	418411241	314783	46.30	1350	1350	1310	1753	945	1349	1329.21	0.91	0	-35641	1409	1379	1350	1320	1291	1364	1305	337	404	500	910	1	1	67351047	882	-25.69	2.86	12	0.47	-51.00	458.00	2900	20230531	-54.83	802	20221216	63.34	2900	-54.83	20230531	905	44.75	20230102	2900	-54.83	20230531	802	63.34	20221216	0.08	N	011300	500	336 억	610342	N	N	6	N	N
119	20231208	110236	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1325	-24	5	-1.78	361954936	271821	39.98	1350	1350	1318	1753	945	1349	1331.59	0.91	0	-13149	1409	1379	1350	1320	1291	1364	1305	337	404	500	910	1	1	67351047	892	-25.98	2.89	12	0.40	-51.00	458.00	2900	20230531	-54.31	802	20221216	65.21	2900	-54.31	20230531	905	46.41	20230102	2900	-54.31	20230531	802	65.21	20221216	0.08	N	011300	500	336 억	610342	N	N	6	N	N
120	20231208	100240	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1343	-6	5	-0.44	183256656	136822	20.12	1350	1350	1329	1753	945	1349	1339.38	0.91	0	1903	1409	1379	1350	1320	1291	1364	1305	337	404	500	910	1	1	67351047	905	-26.33	2.93	12	0.20	-51.00	458.00	2900	20230531	-53.69	802	20221216	67.46	2900	-53.69	20230531	905	48.40	20230102	2900	-53.69	20230531	802	67.46	20221216	0.08	N	011300	500	336 억	610342	N	N	6	N	N
121	20231208	090239	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1340	-9	5	-0.67	5263686	3916	0.58	1350	1350	1340	1753	945	1349	1344.15	0.91	0	-1808	1409	1379	1350	1320	1291	1364	1305	337	404	500	910	1	1	67351047	903	-26.27	2.93	12	0.01	-51.00	458.00	2900	20230531	-53.79	802	20221216	67.08	2900	-53.79	20230531	905	48.07	20230102	2900	-53.79	20230531	802	67.08	20221216	0.08	N	011300	500	336 억	610342	N	N	6	N	N
122	20231207	160238	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1349	-33	5	-2.39	911048656	679696	81.33	1362	1380	1321	1796	968	1382	1340.37	0.82	0	62082	1458	1420	1360	1322	1262	1439	1341	337	414	500	930	1	1	67351047	909	-26.45	2.95	12	1.01	-51.00	458.00	2900	20230531	-53.48	802	20221216	68.20	2900	-53.48	20230531	905	49.06	20230102	2900	-53.48	20230531	802	68.20	20221216	0.08	N	011300	500	336 억	554332	N	N	6	N	N
123	20231207	150239	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1344	-38	5	-2.75	885424101	660641	79.05	1362	1380	1321	1796	968	1382	1340.24	0.82	0	67282	1458	1420	1360	1322	1262	1439	1341	337	414	500	930	1	1	67351047	905	-26.35	2.93	12	0.98	-51.00	458.00	2900	20230531	-53.66	802	20221216	67.58	2900	-53.66	20230531	905	48.51	20230102	2900	-53.66	20230531	802	67.58	20221216	0.08	N	011300	500	336 억	554332	N	N	40	N	N
124	20231207	140240	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1350	-32	5	-2.32	869739838	648957	77.65	1362	1380	1321	1796	968	1382	1340.21	0.82	0	68183	1458	1420	1360	1322	1262	1439	1341	337	414	500	930	1	1	67351047	909	-26.47	2.95	12	0.96	-51.00	458.00	2900	20230531	-53.45	802	20221216	68.33	2900	-53.45	20230531	905	49.17	20230102	2900	-53.45	20230531	802	68.33	20221216	0.08	N	011300	500	336 억	554332	N	N	40	N	N
125	20231207	130238	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1338	-44	5	-3.18	646199992	482010	57.67	1362	1380	1321	1796	968	1382	1340.63	0.82	0	19005	1458	1420	1360	1322	1262	1439	1341	337	414	500	930	1	1	67351047	901	-26.24	2.92	12	0.72	-51.00	458.00	2900	20230531	-53.86	802	20221216	66.83	2900	-53.86	20230531	905	47.85	20230102	2900	-53.86	20230531	802	66.83	20221216	0.08	N	011300	500	336 억	554332	N	N	40	N	N
126	20231207	120238	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1339	-43	5	-3.11	624650511	465854	55.74	1362	1380	1321	1796	968	1382	1340.86	0.82	0	18579	1458	1420	1360	1322	1262	1439	1341	337	414	500	930	1	1	67351047	902	-26.25	2.92	12	0.69	-51.00	458.00	2900	20230531	-53.83	802	20221216	66.96	2900	-53.83	20230531	905	47.96	20230102	2900	-53.83	20230531	802	66.96	20221216	0.08	N	011300	500	336 억	554332	N	N	40	N	N
127	20231207	110235	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1340	-42	5	-3.04	566280564	422008	50.49	1362	1380	1321	1796	968	1382	1341.86	0.82	0	13000	1458	1420	1360	1322	1262	1439	1341	337	414	500	930	1	1	67351047	903	-26.27	2.93	12	0.63	-51.00	458.00	2900	20230531	-53.79	802	20221216	67.08	2900	-53.79	20230531	905	48.07	20230102	2900	-53.79	20230531	802	67.08	20221216	0.08	N	011300	500	336 억	554332	N	N	40	N	N
128	20231207	100237	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1343	-39	5	-2.82	325397416	241424	28.89	1362	1380	1321	1796	968	1382	1347.81	0.82	0	-1942	1458	1420	1360	1322	1262	1439	1341	337	414	500	930	1	1	67351047	905	-26.33	2.93	12	0.36	-51.00	458.00	2900	20230531	-53.69	802	20221216	67.46	2900	-53.69	20230531	905	48.40	20230102	2900	-53.69	20230531	802	67.46	20221216	0.08	N	011300	500	336 억	554332	N	N	40	N	N
129	20231207	090238	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1328	-54	5	-3.91	107268229	79483	9.51	1362	1366	1321	1796	968	1382	1349.53	0.82	0	-2213	1458	1420	1360	1322	1262	1439	1341	337	414	500	930	1	1	67351047	894	-26.04	2.90	12	0.12	-51.00	458.00	2900	20230531	-54.21	802	20221216	65.59	2900	-54.21	20230531	905	46.74	20230102	2900	-54.21	20230531	802	65.59	20221216	0.08	N	011300	500	336 억	554332	N	N	40	N	N
130	20231206	160234	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1382	17	2	1.25	1116067759	834555	141.83	1366	1398	1300	1774	956	1365	1337.32	0.52	0	178301	1512	1438	1401	1327	1290	1420	1309	337	409	500	920	1	1	67351047	931	-27.10	3.02	12	1.24	-51.00	458.00	2900	20230531	-52.34	802	20221216	72.32	2900	-52.34	20230531	905	52.71	20230102	2900	-52.34	20230531	802	72.32	20221216	0.08	N	011300	500	336 억	352450	N	N	40	N	N
131	20231206	150239	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1381	16	2	1.17	1080119474	808413	137.39	1366	1398	1300	1774	956	1365	1336.10	0.52	0	180932	1512	1438	1401	1327	1290	1420	1309	337	409	500	920	1	1	67351047	930	-27.08	3.02	12	1.20	-51.00	458.00	2900	20230531	-52.38	802	20221216	72.19	2900	-52.38	20230531	905	52.60	20230102	2900	-52.38	20230531	802	72.19	20221216	0.08	N	011300	500	336 억	352450	N	N	3	N	N
132	20231206	140237	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1371	6	2	0.44	938136195	705401	119.88	1366	1398	1300	1774	956	1365	1329.93	0.52	0	164817	1512	1438	1401	1327	1290	1420	1309	337	409	500	920	1	1	67351047	923	-26.88	2.99	12	1.05	-51.00	458.00	2900	20230531	-52.72	802	20221216	70.95	2900	-52.72	20230531	905	51.49	20230102	2900	-52.72	20230531	802	70.95	20221216	0.08	N	011300	500	336 억	352450	N	N	3	N	N
133	20231206	130237	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1311	-54	5	-3.96	721509793	544542	92.54	1366	1398	1300	1774	956	1365	1324.98	0.52	0	96102	1512	1438	1401	1327	1290	1420	1309	337	409	500	920	1	1	67351047	883	-25.71	2.86	12	0.81	-51.00	458.00	2900	20230531	-54.79	802	20221216	63.47	2900	-54.79	20230531	905	44.86	20230102	2900	-54.79	20230531	802	63.47	20221216	0.08	N	011300	500	336 억	352450	N	N	3	N	N
134	20231206	120235	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1319	-46	5	-3.37	652011495	491590	83.54	1366	1398	1300	1774	956	1365	1326.33	0.52	0	102008	1512	1438	1401	1327	1290	1420	1309	337	409	500	920	1	1	67351047	888	-25.86	2.88	12	0.73	-51.00	458.00	2900	20230531	-54.52	802	20221216	64.46	2900	-54.52	20230531	905	45.75	20230102	2900	-54.52	20230531	802	64.46	20221216	0.08	N	011300	500	336 억	352450	N	N	3	N	N
135	20231206	110239	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1335	-30	5	-2.20	567309742	427524	72.66	1366	1398	1300	1774	956	1365	1326.97	0.52	0	102263	1512	1438	1401	1327	1290	1420	1309	337	409	500	920	1	1	67351047	899	-26.18	2.91	12	0.63	-51.00	458.00	2900	20230531	-53.97	802	20221216	66.46	2900	-53.97	20230531	905	47.51	20230102	2900	-53.97	20230531	802	66.46	20221216	0.08	N	011300	500	336 억	352450	N	N	3	N	N
136	20231206	100236	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1324	-41	5	-3.00	184091786	136300	23.16	1366	1398	1322	1774	956	1365	1350.64	0.52	0	9954	1512	1438	1401	1327	1290	1420	1309	337	409	500	920	1	1	67351047	892	-25.96	2.89	12	0.20	-51.00	458.00	2900	20230531	-54.34	802	20221216	65.09	2900	-54.34	20230531	905	46.30	20230102	2900	-54.34	20230531	802	65.09	20221216	0.08	N	011300	500	336 억	352450	N	N	3	N	N
137	20231206	090237	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1369	4	2	0.29	14523204	10621	1.80	1366	1398	1361	1774	956	1365	1367.40	0.52	0	796	1512	1438	1401	1327	1290	1420	1309	337	409	500	920	1	1	67351047	922	-26.84	2.99	12	0.02	-51.00	458.00	2900	20230531	-52.79	802	20221216	70.70	2900	-52.79	20230531	905	51.27	20230102	2900	-52.79	20230531	802	70.70	20221216	0.08	N	011300	500	336 억	352450	N	N	3	N	N
138	20231205	160237	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1365	-76	5	-5.27	821759135	587356	138.81	1446	1475	1364	1873	1009	1441	1399.08	0.62	0	-74344	1520	1480	1445	1405	1370	1463	1388	337	432	500	970	1	1	67351047	919	-26.76	2.98	12	0.87	-51.00	458.00	2900	20230531	-52.93	802	20221216	70.20	2900	-52.93	20230531	905	50.83	20230102	2900	-52.93	20230531	802	70.20	20221216	0.08	N	011300	500	336 억	418235	N	N	3	N	N
139	20231205	150238	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1381	-60	5	-4.16	681242717	484732	114.56	1446	1475	1377	1873	1009	1441	1405.40	0.62	0	-63143	1520	1480	1445	1405	1370	1463	1388	337	432	500	970	1	1	67351047	930	-27.08	3.02	12	0.72	-51.00	458.00	2900	20230531	-52.38	802	20221216	72.19	2900	-52.38	20230531	905	52.60	20230102	2900	-52.38	20230531	802	72.19	20221216	0.08	N	011300	500	336 억	418235	N	N	4	N	N
140	20231205	140238	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1406	-35	5	-2.43	485266402	343387	81.15	1446	1475	1395	1873	1009	1441	1413.18	0.62	0	-44845	1520	1480	1445	1405	1370	1463	1388	337	432	500	970	1	1	67351047	947	-27.57	3.07	12	0.51	-51.00	458.00	2900	20230531	-51.52	802	20221216	75.31	2900	-51.52	20230531	905	55.36	20230102	2900	-51.52	20230531	802	75.31	20221216	0.08	N	011300	500	336 억	418235	N	N	4	N	N
141	20231205	130237	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1408	-33	5	-2.29	385019779	271869	64.25	1446	1475	1395	1873	1009	1441	1416.20	0.62	0	-44144	1520	1480	1445	1405	1370	1463	1388	337	432	500	970	1	1	67351047	948	-27.61	3.07	12	0.40	-51.00	458.00	2900	20230531	-51.45	802	20221216	75.56	2900	-51.45	20230531	905	55.58	20230102	2900	-51.45	20230531	802	75.56	20221216	0.08	N	011300	500	336 억	418235	N	N	4	N	N
142	20231205	120237	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1415	-26	5	-1.80	343489940	242348	57.27	1446	1475	1400	1873	1009	1441	1417.34	0.62	0	-35738	1520	1480	1445	1405	1370	1463	1388	337	432	500	970	1	1	67351047	953	-27.75	3.09	12	0.36	-51.00	458.00	2900	20230531	-51.21	802	20221216	76.43	2900	-51.21	20230531	905	56.35	20230102	2900	-51.21	20230531	802	76.43	20221216	0.08	N	011300	500	336 억	418235	N	N	4	N	N
143	20231205	110236	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1407	-34	5	-2.36	309133434	218070	51.54	1446	1475	1400	1873	1009	1441	1417.59	0.62	0	-32022	1520	1480	1445	1405	1370	1463	1388	337	432	500	970	1	1	67351047	948	-27.59	3.07	12	0.32	-51.00	458.00	2900	20230531	-51.48	802	20221216	75.44	2900	-51.48	20230531	905	55.47	20230102	2900	-51.48	20230531	802	75.44	20221216	0.08	N	011300	500	336 억	418235	N	N	4	N	N
144	20231205	100236	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1419	-22	5	-1.53	163714284	114761	27.12	1446	1475	1410	1873	1009	1441	1426.57	0.62	0	-28799	1520	1480	1445	1405	1370	1463	1388	337	432	500	970	1	1	67351047	956	-27.82	3.10	12	0.17	-51.00	458.00	2900	20230531	-51.07	802	20221216	76.93	2900	-51.07	20230531	905	56.80	20230102	2900	-51.07	20230531	802	76.93	20221216	0.08	N	011300	500	336 억	418235	N	N	4	N	N
145	20231205	090234	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1449	8	2	0.56	24455283	16845	3.98	1446	1475	1443	1873	1009	1441	1451.78	0.62	0	-4423	1520	1480	1445	1405	1370	1463	1388	337	432	500	970	1	1	67351047	976	-28.41	3.16	12	0.03	-51.00	458.00	2900	20230531	-50.03	802	20221216	80.67	2900	-50.03	20230531	905	60.11	20230102	2900	-50.03	20230531	802	80.67	20221216	0.08	N	011300	500	336 억	418235	N	N	4	N	N
146	20231204	160236	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1441	1	2	0.07	606715783	422107	62.59	1467	1485	1410	1872	1008	1440	1437.35	0.68	0	-35016	1576	1508	1454	1386	1332	1481	1359	337	432	500	970	1	1	67351047	971	-28.25	3.15	12	0.63	-51.00	458.00	2900	20230531	-50.31	802	20221216	79.68	2900	-50.31	20230531	905	59.23	20230102	2900	-50.31	20230531	802	79.68	20221216	0.08	N	011300	500	336 억	458272	N	N	4	N	N
147	20231204	150238	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1436	-4	5	-0.28	574309295	399611	59.25	1467	1485	1410	1872	1008	1440	1437.17	0.68	0	-34997	1576	1508	1454	1386	1332	1481	1359	337	432	500	970	1	1	67351047	967	-28.16	3.14	12	0.59	-51.00	458.00	2900	20230531	-50.48	802	20221216	79.05	2900	-50.48	20230531	905	58.67	20230102	2900	-50.48	20230531	802	79.05	20221216	0.08	N	011300	500	336 억	458272	N	N	0	N	N
148	20231204	140236	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1442	2	2	0.14	529859974	368728	54.68	1467	1485	1410	1872	1008	1440	1436.99	0.68	0	-22947	1576	1508	1454	1386	1332	1481	1359	337	432	500	970	1	1	67351047	971	-28.27	3.15	12	0.55	-51.00	458.00	2900	20230531	-50.28	802	20221216	79.80	2900	-50.28	20230531	905	59.34	20230102	2900	-50.28	20230531	802	79.80	20221216	0.08	N	011300	500	336 억	458272	N	N	0	N	N
149	20231204	130235	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1427	-13	5	-0.90	423234584	294583	43.68	1467	1485	1410	1872	1008	1440	1436.72	0.68	0	-27805	1576	1508	1454	1386	1332	1481	1359	337	432	500	970	1	1	67351047	961	-27.98	3.12	12	0.44	-51.00	458.00	2900	20230531	-50.79	802	20221216	77.93	2900	-50.79	20230531	905	57.68	20230102	2900	-50.79	20230531	802	77.93	20221216	0.08	N	011300	500	336 억	458272	N	N	0	N	N
150	20231204	120236	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1453	13	2	0.90	350030250	243739	36.14	1467	1485	1410	1872	1008	1440	1436.09	0.68	0	-18468	1576	1508	1454	1386	1332	1481	1359	337	432	500	970	1	1	67351047	979	-28.49	3.17	12	0.36	-51.00	458.00	2900	20230531	-49.90	802	20221216	81.17	2900	-49.90	20230531	905	60.55	20230102	2900	-49.90	20230531	802	81.17	20221216	0.08	N	011300	500	336 억	458272	N	N	0	N	N
151	20231204	110236	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1467	27	2	1.88	268257401	188102	27.89	1467	1467	1410	1872	1008	1440	1426.13	0.68	0	4180	1576	1508	1454	1386	1332	1481	1359	337	432	500	970	1	1	67351047	988	-28.76	3.20	12	0.28	-51.00	458.00	2900	20230531	-49.41	802	20221216	82.92	2900	-49.41	20230531	905	62.10	20230102	2900	-49.41	20230531	802	82.92	20221216	0.08	N	011300	500	336 억	458272	N	N	0	N	N
152	20231204	100235	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1424	-16	5	-1.11	159400033	111893	16.59	1467	1467	1410	1872	1008	1440	1424.58	0.68	0	-15857	1576	1508	1454	1386	1332	1481	1359	337	432	500	970	1	1	67351047	959	-27.92	3.11	12	0.17	-51.00	458.00	2900	20230531	-50.90	802	20221216	77.56	2900	-50.90	20230531	905	57.35	20230102	2900	-50.90	20230531	802	77.56	20221216	0.08	N	011300	500	336 억	458272	N	N	0	N	N
153	20231204	090235	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1438	-2	5	-0.14	24061090	16637	2.47	1467	1467	1438	1872	1008	1440	1446.24	0.68	0	-5623	1576	1508	1454	1386	1332	1481	1359	337	432	500	970	1	1	67351047	969	-28.20	3.14	12	0.02	-51.00	458.00	2900	20230531	-50.41	802	20221216	79.30	2900	-50.41	20230531	905	58.90	20230102	2900	-50.41	20230531	802	79.30	20221216	0.08	N	011300	500	336 억	458272	N	N	0	N	N
154	20231201	160235	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1440	-16	5	-1.10	974624956	673772	63.09	1461	1522	1400	1892	1020	1456	1446.52	0.96	0	-164709	1572	1513	1421	1362	1270	1543	1392	337	436	500	990	1	1	67351047	970	-28.24	3.14	12	1.00	-51.00	458.00	2900	20230531	-50.34	802	20221216	79.55	2900	-50.34	20230531	905	59.12	20230102	2900	-50.34	20230531	802	79.55	20221216	0.09	N	011300	500	336 억	644250	N	N	0	N	N
155	20231201	150236	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1417	-39	5	-2.68	869486526	600347	56.21	1461	1522	1400	1892	1020	1456	1448.31	0.96	0	-164084	1572	1513	1421	1362	1270	1543	1392	337	436	500	990	1	1	67351047	954	-27.78	3.09	12	0.89	-51.00	458.00	2900	20230531	-51.14	802	20221216	76.68	2900	-51.14	20230531	905	56.57	20230102	2900	-51.14	20230531	802	76.68	20221216	0.09	N	011300	500	336 억	644250	N	N	0	N	N
156	20231201	140236	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1410	-46	5	-3.16	759935069	522609	48.93	1461	1522	1410	1892	1020	1456	1454.12	0.96	0	-134775	1572	1513	1421	1362	1270	1543	1392	337	436	500	990	1	1	67351047	950	-27.65	3.08	12	0.78	-51.00	458.00	2900	20230531	-51.38	802	20221216	75.81	2900	-51.38	20230531	905	55.80	20230102	2900	-51.38	20230531	802	75.81	20221216	0.09	N	011300	500	336 억	644250	N	N	0	N	N
157	20231201	130234	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1418	-38	5	-2.61	672469154	460893	43.16	1461	1522	1410	1892	1020	1456	1459.06	0.96	0	-107712	1572	1513	1421	1362	1270	1543	1392	337	436	500	990	1	1	67351047	955	-27.80	3.10	12	0.68	-51.00	458.00	2900	20230531	-51.10	802	20221216	76.81	2900	-51.10	20230531	905	56.69	20230102	2900	-51.10	20230531	802	76.81	20221216	0.09	N	011300	500	336 억	644250	N	N	0	N	N
158	20231201	120236	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1422	-34	5	-2.34	625794236	428012	40.08	1461	1522	1410	1892	1020	1456	1462.10	0.96	0	-85310	1572	1513	1421	1362	1270	1543	1392	337	436	500	990	1	1	67351047	958	-27.88	3.10	12	0.64	-51.00	458.00	2900	20230531	-50.97	802	20221216	77.31	2900	-50.97	20230531	905	57.13	20230102	2900	-50.97	20230531	802	77.31	20221216	0.09	N	011300	500	336 억	644250	N	N	0	N	N
159	20231201	110235	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1431	-25	5	-1.72	557239087	379908	35.57	1461	1522	1410	1892	1020	1456	1466.77	0.96	0	-68826	1572	1513	1421	1362	1270	1543	1392	337	436	500	990	1	1	67351047	964	-28.06	3.12	12	0.56	-51.00	458.00	2900	20230531	-50.66	802	20221216	78.43	2900	-50.66	20230531	905	58.12	20230102	2900	-50.66	20230531	802	78.43	20221216	0.09	N	011300	500	336 억	644250	N	N	0	N	N
160	20231201	100236	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1444	-12	5	-0.82	489919504	332896	31.17	1461	1522	1410	1892	1020	1456	1471.69	0.96	0	-60054	1572	1513	1421	1362	1270	1543	1392	337	436	500	990	1	1	67351047	973	-28.31	3.15	12	0.49	-51.00	458.00	2900	20230531	-50.21	802	20221216	80.05	2900	-50.21	20230531	905	59.56	20230102	2900	-50.21	20230531	802	80.05	20221216	0.09	N	011300	500	336 억	644250	N	N	0	N	N
161	20231201	090232	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1485	29	2	1.99	27033141	18431	1.73	1461	1485	1461	1892	1020	1456	1466.72	0.96	0	9848	1572	1513	1421	1362	1270	1543	1392	337	436	500	990	1	1	67351047	1000	-29.12	3.24	12	0.03	-51.00	458.00	2900	20230531	-48.79	802	20221216	85.16	2900	-48.79	20230531	905	64.09	20230102	2900	-48.79	20230531	802	85.16	20221216	0.09	N	011300	500	336 억	644250	N	N	0	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History