KissMeData/011300/price/prices-20250201.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160304	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	563	-65	5	-10.35	1112103484	1970068	72.39	610	611	540	816	440	628	564.50	0.89	39650	-242688	766	696	650	580	534	674	558	136	188	100	420	1	1	135567675	763	-1.07	1.75	12	1.45	-526.00	321.00	1410	20240610	-60.07	332	20241114	69.58	847	-33.53	20250115	540	4.26	20250228	1595	-64.70	20240610	376	49.73	20241114	0.01	N	011300	100	135 억	1211391	N	N	60	N	N
3	20250228	150305	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	562	-66	5	-10.51	1071584424	1898143	69.75	610	611	540	816	440	628	564.54	0.89	39650	-245588	766	696	650	580	534	674	558	136	188	100	420	1	1	135567675	762	-1.07	1.75	12	1.40	-526.00	321.00	1410	20240610	-60.14	332	20241114	69.28	847	-33.65	20250115	540	4.07	20250228	1595	-64.76	20240610	376	49.47	20241114	0.01	N	011300	100	135 억	1211391	N	N	0	N	N
4	20250228	140306	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	558	-70	5	-11.15	981445810	1737569	63.85	610	611	540	816	440	628	564.84	0.89	39650	-237035	766	696	650	580	534	674	558	136	188	100	420	1	1	135567675	756	-1.06	1.74	12	1.28	-526.00	321.00	1410	20240610	-60.43	332	20241114	68.07	847	-34.12	20250115	540	3.33	20250228	1595	-65.02	20240610	376	48.40	20241114	0.01	N	011300	100	135 억	1211391	N	N	0	N	N
5	20250228	130306	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	565	-63	5	-10.03	903840446	1598583	58.74	610	611	540	816	440	628	565.40	0.89	39650	-227252	766	696	650	580	534	674	558	136	188	100	420	1	1	135567675	766	-1.07	1.76	12	1.18	-526.00	321.00	1410	20240610	-59.93	332	20241114	70.18	847	-33.29	20250115	540	4.63	20250228	1595	-64.58	20240610	376	50.27	20241114	0.01	N	011300	100	135 억	1211391	N	N	0	N	N
6	20250228	120304	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	567	-61	5	-9.71	818949950	1447263	53.18	610	611	540	816	440	628	565.86	0.89	39650	-228240	766	696	650	580	534	674	558	136	188	100	420	1	1	135567675	769	-1.08	1.77	12	1.07	-526.00	321.00	1410	20240610	-59.79	332	20241114	70.78	847	-33.06	20250115	540	5.00	20250228	1595	-64.45	20240610	376	50.80	20241114	0.01	N	011300	100	135 억	1211391	N	N	0	N	N
7	20250228	110304	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	570	-58	5	-9.24	751086479	1327976	48.80	610	611	540	816	440	628	565.59	0.89	39650	-214084	766	696	650	580	534	674	558	136	188	100	420	1	1	135567675	773	-1.08	1.78	12	0.98	-526.00	321.00	1410	20240610	-59.57	332	20241114	71.69	847	-32.70	20250115	540	5.56	20250228	1595	-64.26	20240610	376	51.60	20241114	0.01	N	011300	100	135 억	1211391	N	N	0	N	N
8	20250228	100304	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	570	-58	5	-9.24	386513798	671723	24.68	610	611	550	816	440	628	575.41	0.89	39650	-149494	766	696	650	580	534	674	558	136	188	100	420	1	1	135567675	773	-1.08	1.78	12	0.50	-526.00	321.00	1410	20240610	-59.57	332	20241114	71.69	847	-32.70	20250115	550	3.64	20250228	1595	-64.26	20240610	376	51.60	20241114	0.01	N	011300	100	135 억	1211391	N	N	0	N	N
9	20250228	090305	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	607	-21	5	-3.34	21085521	34749	1.28	610	611	601	816	440	628	606.80	0.89	39650	3270	766	696	650	580	534	674	558	136	188	100	420	1	1	135567675	823	-1.15	1.89	12	0.03	-526.00	321.00	1410	20240610	-56.95	332	20241114	82.83	847	-28.34	20250115	574	5.75	20250122	1595	-61.94	20240610	376	61.44	20241114	0.01	N	011300	100	135 억	1211391	N	N	0	N	N
10	20250227	160304	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	628	-92	5	-12.78	1755649499	2702116	0.00	720	720	604	936	504	720	649.77	1.02	309340	-217471	651	651	651	651	651	651	651	136	216	100	190	1	1	135567675	851	-1.19	1.96	12	1.99	-526.00	321.00	1275	20240610	-50.75	300	20241114	109.33	766	-18.02	20250115	519	21.00	20250122	1595	-60.63	20240610	376	67.02	20241114	0.02	N	011300	100	135 억	1381233	N	N	0	N	N
11	20250227	150302	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	631	-89	5	-12.36	1710604865	2630482	0.00	720	720	604	936	504	720	650.30	1.02	309340	-213354	651	651	651	651	651	651	651	136	216	100	190	1	1	135567675	855	-1.20	1.97	12	1.94	-526.00	321.00	1275	20240610	-50.51	300	20241114	110.33	766	-17.62	20250115	519	21.58	20250122	1595	-60.44	20240610	376	67.82	20241114	0.02	N	011300	100	135 억	1381233	N	N	0	N	N
12	20250227	140303	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	633	-87	5	-12.08	1653251952	2539664	0.00	720	720	604	936	504	720	650.97	1.02	309340	-212211	651	651	651	651	651	651	651	136	216	100	190	1	1	135567675	858	-1.20	1.97	12	1.87	-526.00	321.00	1275	20240610	-50.35	300	20241114	111.00	766	-17.36	20250115	519	21.97	20250122	1595	-60.31	20240610	376	68.35	20241114	0.02	N	011300	100	135 억	1381233	N	N	0	N	N
13	20250227	130302	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	627	-93	5	-12.92	1586425786	2433691	0.00	720	720	604	936	504	720	651.86	1.02	309340	-205131	651	651	651	651	651	651	651	136	216	100	190	1	1	135567675	850	-1.19	1.95	12	1.80	-526.00	321.00	1275	20240610	-50.82	300	20241114	109.00	766	-18.15	20250115	519	20.81	20250122	1595	-60.69	20240610	376	66.76	20241114	0.02	N	011300	100	135 억	1381233	N	N	0	N	N
14	20250227	120302	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	628	-92	5	-12.78	1477117770	2260229	0.00	720	720	604	936	504	720	653.53	1.02	309340	-179732	651	651	651	651	651	651	651	136	216	100	190	1	1	135567675	851	-1.19	1.96	12	1.67	-526.00	321.00	1275	20240610	-50.75	300	20241114	109.33	766	-18.02	20250115	519	21.00	20250122	1595	-60.63	20240610	376	67.02	20241114	0.02	N	011300	100	135 억	1381233	N	N	0	N	N
15	20250227	110304	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	653	-67	5	-9.31	1226873803	1868697	0.00	720	720	604	936	504	720	656.54	1.02	309340	-97197	651	651	651	651	651	651	651	136	216	100	190	1	1	135567675	885	-1.24	2.03	12	1.38	-526.00	321.00	1275	20240610	-48.78	300	20241114	117.67	766	-14.75	20250115	519	25.82	20250122	1595	-59.06	20240610	376	73.67	20241114	0.02	N	011300	100	135 억	1381233	N	N	0	N	N
16	20250227	100313	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	648	-72	5	-10.00	936435456	1405181	0.00	720	720	634	936	504	720	666.42	1.02	309340	-47750	651	651	651	651	651	651	651	136	216	100	190	1	1	135567675	878	-1.23	2.02	12	1.04	-526.00	321.00	1275	20240610	-49.18	300	20241114	116.00	766	-15.40	20250115	519	24.86	20250122	1595	-59.37	20240610	376	72.34	20241114	0.02	N	011300	100	135 억	1381233	N	N	0	N	N
17	20250227	090311	57	100.00	KOSPI	섬유·의류	N	N	N	N	N	649	-71	5	-9.86	202792796	294136	0.00	720	720	649	936	504	720	689.45	1.02	309340	-2281	651	651	651	651	651	651	651	136	216	100	190	1	1	135567675	880	-1.23	2.02	12	0.22	-526.00	321.00	1275	20240610	-49.10	300	20241114	116.33	766	-15.27	20250115	519	25.05	20250122	1595	-59.31	20240610	376	72.61	20241114	0.02	N	011300	100	135 억	1381233	Y	N	0	N	N
18	20250226	160302	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
19	20250226	150303	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
20	20250226	140303	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
21	20250226	130304	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
22	20250226	120303	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
23	20250226	110302	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
24	20250226	100302	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
25	20250226	090305	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
26	20250225	160301	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
27	20250225	150302	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
28	20250225	140301	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
29	20250225	130301	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
30	20250225	120301	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
31	20250225	110301	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
32	20250225	100300	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
33	20250225	090302	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
34	20250224	160259	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
35	20250224	150259	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
36	20250224	140300	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
37	20250224	130259	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
38	20250224	120258	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
39	20250224	110258	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
40	20250224	100257	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
41	20250224	090300	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
42	20250221	160258	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
43	20250221	150300	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
44	20250221	140258	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
45	20250221	130258	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
46	20250221	120259	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
47	20250221	110257	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
48	20250221	100258	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
49	20250221	090258	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
50	20250220	160257	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
51	20250220	150257	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
52	20250220	140258	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
53	20250220	130257	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
54	20250220	120257	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
55	20250220	110257	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
56	20250220	100256	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
57	20250220	090258	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.54	2.53	12	0.00	-527.00	322.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
58	20250219	160255	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
59	20250219	150257	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
60	20250219	140255	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
61	20250219	130256	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
62	20250219	120256	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
63	20250219	110256	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
64	20250219	100256	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
65	20250219	090256	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
66	20250218	160255	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
67	20250218	150256	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
68	20250218	140256	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
69	20250218	130255	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
70	20250218	120255	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
71	20250218	110256	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
72	20250218	100255	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
73	20250218	090255	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
74	20250217	160255	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
75	20250217	150255	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
76	20250217	140254	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
77	20250217	130256	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
78	20250217	120256	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
79	20250217	110255	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
80	20250217	100254	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
81	20250217	090255	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
82	20250214	160253	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
83	20250214	150252	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
84	20250214	140254	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
85	20250214	130254	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
86	20250214	120254	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
87	20250214	110252	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
88	20250214	100254	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
89	20250214	090254	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
90	20250213	160252	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
91	20250213	150252	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
92	20250213	140252	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
93	20250213	130252	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
94	20250213	120252	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
95	20250213	110251	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
96	20250213	100252	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
97	20250213	090251	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
98	20250212	160250	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
99	20250212	150250	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
100	20250212	140251	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
101	20250212	130250	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
102	20250212	120250	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
103	20250212	110250	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
104	20250212	100250	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
105	20250212	090251	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
106	20250211	160250	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
107	20250211	150250	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
108	20250211	140251	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
109	20250211	130248	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
110	20250211	120249	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
111	20250211	110250	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
112	20250211	100250	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
113	20250211	090250	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
114	20250210	160248	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
115	20250210	150249	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
116	20250210	140249	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
117	20250210	130249	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
118	20250210	120248	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
119	20250210	110248	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
120	20250210	100247	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
121	20250210	090248	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
122	20250207	160246	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
123	20250207	150247	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
124	20250207	140246	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
125	20250207	130245	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
126	20250207	120246	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
127	20250207	110245	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
128	20250207	100245	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
129	20250207	090246	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-0.31	0.51	12	0.00	-2633.00	1609.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
130	20250206	160241	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.24	2.02	12	0.00	-657.00	402.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
131	20250206	150242	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.24	2.02	12	0.00	-657.00	402.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
132	20250206	140243	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.24	2.02	12	0.00	-657.00	402.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
133	20250206	130242	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.24	2.02	12	0.00	-657.00	402.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
134	20250206	120240	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.24	2.02	12	0.00	-657.00	402.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
135	20250206	110235	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.24	2.02	12	0.00	-657.00	402.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
136	20250206	100241	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.24	2.02	12	0.00	-657.00	402.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
137	20250206	090242	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.24	2.02	12	0.00	-657.00	402.00	1595	20240610	-48.97	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
138	20250205	160238	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.24	2.02	12	0.00	-657.00	402.00	1650	20240123	-50.67	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
139	20250205	150239	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.24	2.02	12	0.00	-657.00	402.00	1650	20240123	-50.67	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
140	20250205	140240	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.24	2.02	12	0.00	-657.00	402.00	1650	20240123	-50.67	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
141	20250205	130239	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.24	2.02	12	0.00	-657.00	402.00	1650	20240123	-50.67	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
142	20250205	120240	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.24	2.02	12	0.00	-657.00	402.00	1650	20240123	-50.67	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
143	20250205	110239	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.24	2.02	12	0.00	-657.00	402.00	1650	20240123	-50.67	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
144	20250205	100240	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.24	2.02	12	0.00	-657.00	402.00	1650	20240123	-50.67	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
145	20250205	090243	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.24	2.02	12	0.00	-657.00	402.00	1650	20240123	-50.67	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
146	20250204	160237	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.24	2.02	12	0.00	-657.00	402.00	1650	20240123	-50.67	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
147	20250204	150237	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.24	2.02	12	0.00	-657.00	402.00	1650	20240123	-50.67	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
148	20250204	140237	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.24	2.02	12	0.00	-657.00	402.00	1650	20240123	-50.67	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
149	20250204	130237	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.24	2.02	12	0.00	-657.00	402.00	1650	20240123	-50.67	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
150	20250204	120240	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.24	2.02	12	0.00	-657.00	402.00	1650	20240123	-50.67	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
151	20250204	110234	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.24	2.02	12	0.00	-657.00	402.00	1650	20240123	-50.67	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
152	20250204	100237	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.24	2.02	12	0.00	-657.00	402.00	1650	20240123	-50.67	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N
153	20250204	090237	58	100.00	KOSPI	섬유·의류	N	N	N	N	N	814	0	3	0.00	0	0	0.00	0	0	0	1058	570	814	0.00	0.99	0	0	814	814	814	814	814	814	814	542	244	500	0	1	1	108394498	882	-1.24	2.02	12	0.00	-657.00	402.00	1650	20240123	-50.67	376	20241114	116.49	958	-15.03	20250115	650	25.23	20250122	1595	-48.97	20240610	376	116.49	20241114	0.02	N	011300	500	541 억	1071893	N	N	0	N	N

58 KiB Raw Blame History

58 KiB

Raw Blame History