28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184000 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 58778 |
| 3 | 20250410 | 183900 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20250410 | 183800 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20250410 | 183700 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20250410 | 183600 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20250410 | 183500 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20250410 | 183400 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20250410 | 183300 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20250410 | 183200 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20250410 | 183100 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20250410 | 183000 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20250410 | 182900 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20250410 | 182800 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20250410 | 182700 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20250410 | 182600 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20250410 | 182500 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20250410 | 182400 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20250410 | 182300 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20250410 | 182200 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20250410 | 182100 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20250410 | 182000 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20250410 | 181900 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20250410 | 181800 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20250410 | 181700 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20250410 | 181600 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20250410 | 181500 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20250410 | 181400 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20250410 | 181300 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20250410 | 181200 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20250410 | 181100 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20250410 | 181000 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 58778 |
| 33 | 20250410 | 180900 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20250410 | 180800 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20250410 | 180700 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20250410 | 180600 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20250410 | 180500 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20250410 | 180400 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20250410 | 180300 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20250410 | 180200 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20250410 | 180100 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20250410 | 180000 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20250410 | 175900 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20250410 | 175800 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20250410 | 175700 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20250410 | 175600 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20250410 | 175500 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20250410 | 175400 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20250410 | 175300 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20250410 | 175200 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20250410 | 175100 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20250410 | 175000 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20250410 | 174900 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20250410 | 174800 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20250410 | 174700 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20250410 | 174600 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20250410 | 174500 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20250410 | 174400 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20250410 | 174300 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20250410 | 174200 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20250410 | 174100 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20250410 | 174000 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 58778 |
| 63 | 20250410 | 173900 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20250410 | 173800 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20250410 | 173700 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20250410 | 173600 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20250410 | 173500 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20250410 | 173400 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20250410 | 173300 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20250410 | 173200 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20250410 | 173100 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20250410 | 173000 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20250410 | 172900 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20250410 | 172800 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20250410 | 172700 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20250410 | 172600 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20250410 | 172500 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20250410 | 172400 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20250410 | 172300 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20250410 | 172200 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20250410 | 172100 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20250410 | 172000 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20250410 | 171900 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20250410 | 171800 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20250410 | 171700 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20250410 | 171600 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20250410 | 171500 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20250410 | 171400 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20250410 | 171300 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20250410 | 171200 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20250410 | 171100 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20250410 | 171000 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 58778 |
| 93 | 20250410 | 170900 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20250410 | 170800 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20250410 | 170700 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20250410 | 170600 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20250410 | 170500 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20250410 | 170400 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20250410 | 170300 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20250410 | 170200 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20250410 | 170100 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20250410 | 170000 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20250410 | 165900 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20250410 | 165800 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20250410 | 165700 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20250410 | 165600 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20250410 | 165500 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20250410 | 165400 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20250410 | 165300 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20250410 | 165200 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20250410 | 165100 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20250410 | 165000 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20250410 | 164900 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20250410 | 164800 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20250410 | 164700 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20250410 | 164600 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20250410 | 164500 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20250410 | 164400 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20250410 | 164300 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20250410 | 164200 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20250410 | 164100 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20250410 | 164000 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 58778 |
| 123 | 20250410 | 163900 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20250410 | 163800 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20250410 | 163700 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20250410 | 163600 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20250410 | 163500 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20250410 | 163400 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20250410 | 163300 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20250410 | 163200 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20250410 | 163100 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20250410 | 163000 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20250410 | 162900 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20250410 | 162800 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20250410 | 162700 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20250410 | 162600 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20250410 | 162500 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20250410 | 162400 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20250410 | 162300 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20250410 | 162200 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20250410 | 162100 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20250410 | 162000 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20250410 | 161900 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20250410 | 161800 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20250410 | 161700 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20250410 | 161600 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20250410 | 161500 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20250410 | 161400 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20250410 | 161300 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20250410 | 161200 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20250410 | 161100 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20250410 | 161000 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 58778 |
| 153 | 20250410 | 160900 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20250410 | 160800 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20250410 | 160700 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20250410 | 160600 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20250410 | 160500 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20250410 | 160400 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20250410 | 160300 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20250410 | 160200 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20250410 | 160100 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20250410 | 160000 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20250410 | 155900 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20250410 | 155800 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20250410 | 155700 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20250410 | 155600 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20250410 | 155500 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20250410 | 155400 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20250410 | 155300 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20250410 | 155200 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20250410 | 155100 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20250410 | 155000 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20250410 | 154900 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20250410 | 154800 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20250410 | 154700 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20250410 | 154600 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20250410 | 154500 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20250410 | 154400 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20250410 | 154300 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20250410 | 154200 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20250410 | 154100 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20250410 | 154000 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 58778 |
| 183 | 20250410 | 153900 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20250410 | 153800 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20250410 | 153700 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20250410 | 153600 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20250410 | 153500 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20250410 | 153400 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20250410 | 153300 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20250410 | 153200 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20250410 | 153100 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20250410 | 153000 | 1652965573 | 2160 | 2160 | 2160 | 2160 | 58778 |
| 193 | 20250410 | 152900 | 1526005093 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20250410 | 152800 | 1526005093 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20250410 | 152700 | 1526005093 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20250410 | 152600 | 1526005093 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20250410 | 152500 | 1526005093 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20250410 | 152400 | 1526005093 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20250410 | 152300 | 1526005093 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20250410 | 152200 | 1526005093 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20250410 | 152100 | 1526005093 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20250410 | 152000 | 1526005093 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20250410 | 151900 | 1526005093 | 2150 | 2140 | 2150 | 2140 | 19450 |
| 204 | 20250410 | 151800 | 1484288648 | 2140 | 2145 | 2145 | 2140 | 1137 |
| 205 | 20250410 | 151700 | 1481854683 | 2140 | 2135 | 2145 | 2135 | 1525 |
| 206 | 20250410 | 151600 | 1478592793 | 2145 | 2145 | 2145 | 2145 | 31 |
| 207 | 20250410 | 151500 | 1478526298 | 2145 | 2145 | 2145 | 2140 | 78 |
| 208 | 20250410 | 151400 | 1478359088 | 2145 | 2150 | 2150 | 2135 | 546 |
| 209 | 20250410 | 151300 | 1477190633 | 2145 | 2140 | 2150 | 2130 | 22204 |
| 210 | 20250410 | 151200 | 1429626868 | 2140 | 2140 | 2140 | 2135 | 5093 |
| 211 | 20250410 | 151100 | 1418732638 | 2140 | 2125 | 2140 | 2125 | 10452 |
| 212 | 20250410 | 151000 | 1396422553 | 2130 | 2125 | 2130 | 2125 | 4412 |
| 213 | 20250410 | 150900 | 1387032153 | 2130 | 2130 | 2130 | 2125 | 901 |
| 214 | 20250410 | 150800 | 1385116023 | 2130 | 2125 | 2130 | 2125 | 7413 |
| 215 | 20250410 | 150700 | 1369363158 | 2125 | 2120 | 2125 | 2115 | 3015 |
| 216 | 20250410 | 150600 | 1362971333 | 2125 | 2120 | 2125 | 2120 | 4859 |
| 217 | 20250410 | 150500 | 1352670188 | 2125 | 2120 | 2125 | 2120 | 2512 |
| 218 | 20250410 | 150400 | 1347344738 | 2120 | 2120 | 2125 | 2120 | 4029 |
| 219 | 20250410 | 150300 | 1338803143 | 2120 | 2125 | 2125 | 2120 | 112 |
| 220 | 20250410 | 150200 | 1338565653 | 2125 | 2120 | 2125 | 2120 | 1259 |
| 221 | 20250410 | 150100 | 1335895663 | 2125 | 2125 | 2125 | 2125 | 61 |
| 222 | 20250410 | 150000 | 1335766038 | 2125 | 2125 | 2125 | 2125 | 1912 |
| 223 | 20250410 | 145900 | 1331703038 | 2120 | 2125 | 2125 | 2120 | 2032 |
| 224 | 20250410 | 145800 | 1327385148 | 2125 | 2120 | 2125 | 2115 | 7667 |
| 225 | 20250410 | 145700 | 1311131153 | 2120 | 2120 | 2120 | 2120 | 1 |
| 226 | 20250410 | 145600 | 1311129033 | 2125 | 2125 | 2125 | 2125 | 2272 |
| 227 | 20250410 | 145500 | 1306301033 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20250410 | 145400 | 1306301033 | 2125 | 2125 | 2125 | 2125 | 100 |
| 229 | 20250410 | 145300 | 1306088533 | 2125 | 2125 | 2125 | 2125 | 1889 |
| 230 | 20250410 | 145200 | 1302074408 | 2125 | 2130 | 2130 | 2125 | 568 |
| 231 | 20250410 | 145100 | 1300867398 | 2130 | 2125 | 2130 | 2125 | 525 |
| 232 | 20250410 | 145000 | 1299751648 | 2125 | 2130 | 2130 | 2125 | 2010 |
| 233 | 20250410 | 144900 | 1295475348 | 2125 | 2125 | 2130 | 2125 | 1882 |
| 234 | 20250410 | 144800 | 1291476088 | 2130 | 2130 | 2130 | 2130 | 100 |
| 235 | 20250410 | 144700 | 1291263088 | 2130 | 2125 | 2130 | 2125 | 9 |
| 236 | 20250410 | 144600 | 1291243958 | 2125 | 2125 | 2125 | 2125 | 1036 |
| 237 | 20250410 | 144500 | 1289042458 | 2130 | 2130 | 2130 | 2130 | 3500 |
| 238 | 20250410 | 144400 | 1281587458 | 2130 | 2130 | 2130 | 2130 | 1137 |
| 239 | 20250410 | 144300 | 1279165648 | 2130 | 2125 | 2130 | 2125 | 7936 |
| 240 | 20250410 | 144200 | 1262289008 | 2125 | 2120 | 2125 | 2115 | 4184 |
| 241 | 20250410 | 144100 | 1253418033 | 2120 | 2115 | 2120 | 2115 | 198 |
| 242 | 20250410 | 144000 | 1252999258 | 2120 | 2120 | 2120 | 2120 | 470 |
| 243 | 20250410 | 143900 | 1252002858 | 2120 | 2125 | 2125 | 2117 | 2356 |
| 244 | 20250410 | 143800 | 1247005938 | 2125 | 2125 | 2125 | 2125 | 29 |
| 245 | 20250410 | 143700 | 1246944313 | 2125 | 2125 | 2125 | 2125 | 0 |
| 246 | 20250410 | 143600 | 1246944313 | 2125 | 2125 | 2125 | 2125 | 0 |
| 247 | 20250410 | 143500 | 1246944313 | 2125 | 2125 | 2125 | 2120 | 564 |
| 248 | 20250410 | 143400 | 1245748623 | 2120 | 2125 | 2125 | 2120 | 1001 |
| 249 | 20250410 | 143300 | 1243626498 | 2125 | 2125 | 2125 | 2125 | 0 |
| 250 | 20250410 | 143200 | 1243626498 | 2125 | 2125 | 2125 | 2120 | 77 |
| 251 | 20250410 | 143100 | 1243463248 | 2120 | 2125 | 2125 | 2120 | 3125 |
| 252 | 20250410 | 143000 | 1236835418 | 2125 | 2122 | 2125 | 2120 | 1742 |
| 253 | 20250410 | 142900 | 1233134994 | 2122 | 2122 | 2122 | 2122 | 42 |
| 254 | 20250410 | 142800 | 1233045870 | 2122 | 2122 | 2122 | 2122 | 1 |
| 255 | 20250410 | 142700 | 1233043748 | 2120 | 2120 | 2120 | 2120 | 25 |
| 256 | 20250410 | 142600 | 1232990748 | 2125 | 2125 | 2125 | 2125 | 0 |
| 257 | 20250410 | 142500 | 1232990748 | 2125 | 2125 | 2125 | 2125 | 0 |
| 258 | 20250410 | 142400 | 1232990748 | 2125 | 2120 | 2125 | 2120 | 247 |
| 259 | 20250410 | 142300 | 1232466633 | 2120 | 2120 | 2120 | 2120 | 0 |
| 260 | 20250410 | 142200 | 1232466633 | 2120 | 2120 | 2120 | 2115 | 10321 |
| 261 | 20250410 | 142100 | 1210586763 | 2120 | 2120 | 2120 | 2115 | 1081 |
| 262 | 20250410 | 142000 | 1208295048 | 2115 | 2115 | 2115 | 2115 | 992 |
| 263 | 20250410 | 141900 | 1206196968 | 2115 | 2115 | 2115 | 2115 | 5826 |
| 264 | 20250410 | 141800 | 1193874978 | 2115 | 2115 | 2115 | 2115 | 3333 |
| 265 | 20250410 | 141700 | 1186825683 | 2115 | 2115 | 2115 | 2115 | 58 |
| 266 | 20250410 | 141600 | 1186703013 | 2115 | 2115 | 2115 | 2115 | 4000 |
| 267 | 20250410 | 141500 | 1178243013 | 2115 | 2115 | 2115 | 2115 | 137 |
| 268 | 20250410 | 141400 | 1177953258 | 2115 | 2115 | 2115 | 2115 | 132 |
| 269 | 20250410 | 141300 | 1177674078 | 2115 | 2115 | 2115 | 2115 | 2838 |
| 270 | 20250410 | 141200 | 1171671708 | 2115 | 2115 | 2115 | 2115 | 600 |
| 271 | 20250410 | 141100 | 1170402708 | 2115 | 2115 | 2115 | 2115 | 3043 |
| 272 | 20250410 | 141000 | 1163966763 | 2115 | 2115 | 2115 | 2115 | 1 |
| 273 | 20250410 | 140900 | 1163964648 | 2115 | 2115 | 2115 | 2115 | 1 |
| 274 | 20250410 | 140800 | 1163962533 | 2110 | 2110 | 2110 | 2110 | 167 |
| 275 | 20250410 | 140700 | 1163610163 | 2115 | 2115 | 2115 | 2110 | 47 |
| 276 | 20250410 | 140600 | 1163510853 | 2110 | 2110 | 2110 | 2110 | 299 |
| 277 | 20250410 | 140500 | 1162879963 | 2110 | 2110 | 2110 | 2110 | 232 |
| 278 | 20250410 | 140400 | 1162390443 | 2115 | 2120 | 2120 | 2115 | 205 |
| 279 | 20250410 | 140300 | 1161956443 | 2120 | 2120 | 2120 | 2120 | 1 |
| 280 | 20250410 | 140200 | 1161954323 | 2115 | 2115 | 2115 | 2115 | 0 |
| 281 | 20250410 | 140100 | 1161954323 | 2115 | 2115 | 2115 | 2110 | 660 |
| 282 | 20250410 | 140000 | 1160560738 | 2110 | 2120 | 2120 | 2110 | 13 |
| 283 | 20250410 | 135900 | 1160533278 | 2115 | 2115 | 2115 | 2115 | 46 |
| 284 | 20250410 | 135800 | 1160435988 | 2115 | 2115 | 2115 | 2115 | 654 |
| 285 | 20250410 | 135700 | 1159052778 | 2115 | 2115 | 2115 | 2115 | 2 |
| 286 | 20250410 | 135600 | 1159048548 | 2115 | 2115 | 2115 | 2115 | 1374 |
| 287 | 20250410 | 135500 | 1156142538 | 2115 | 2115 | 2115 | 2115 | 1010 |
| 288 | 20250410 | 135400 | 1154006388 | 2115 | 2115 | 2115 | 2115 | 5410 |
| 289 | 20250410 | 135300 | 1142564238 | 2115 | 2115 | 2115 | 2115 | 10 |
| 290 | 20250410 | 135200 | 1142543088 | 2115 | 2115 | 2115 | 2115 | 484 |
| 291 | 20250410 | 135100 | 1141519428 | 2120 | 2120 | 2120 | 2120 | 24 |
| 292 | 20250410 | 135000 | 1141468548 | 2120 | 2120 | 2120 | 2120 | 2 |
| 293 | 20250410 | 134900 | 1141464308 | 2120 | 2120 | 2120 | 2120 | 16 |
| 294 | 20250410 | 134800 | 1141430388 | 2115 | 2115 | 2115 | 2115 | 30 |
| 295 | 20250410 | 134700 | 1141366938 | 2115 | 2115 | 2115 | 2115 | 17 |
| 296 | 20250410 | 134600 | 1141330983 | 2115 | 2115 | 2115 | 2115 | 238 |
| 297 | 20250410 | 134500 | 1140827613 | 2120 | 2120 | 2120 | 2120 | 0 |
| 298 | 20250410 | 134400 | 1140827613 | 2120 | 2120 | 2120 | 2120 | 1217 |
| 299 | 20250410 | 134300 | 1138247573 | 2120 | 2120 | 2120 | 2120 | 5 |
| 300 | 20250410 | 134200 | 1138236973 | 2115 | 2120 | 2120 | 2115 | 502 |
| 301 | 20250410 | 134100 | 1137175233 | 2120 | 2120 | 2120 | 2120 | 0 |
| 302 | 20250410 | 134000 | 1137175233 | 2120 | 2120 | 2120 | 2120 | 0 |
| 303 | 20250410 | 133900 | 1137175233 | 2120 | 2115 | 2120 | 2115 | 114 |
| 304 | 20250410 | 133800 | 1136934023 | 2115 | 2115 | 2115 | 2115 | 330 |
| 305 | 20250410 | 133700 | 1136236073 | 2115 | 2115 | 2115 | 2115 | 0 |
| 306 | 20250410 | 133600 | 1136236073 | 2115 | 2115 | 2115 | 2115 | 50 |
| 307 | 20250410 | 133500 | 1136130323 | 2120 | 2120 | 2120 | 2120 | 95 |
| 308 | 20250410 | 133400 | 1135928923 | 2125 | 2125 | 2125 | 2125 | 0 |
| 309 | 20250410 | 133300 | 1135928923 | 2125 | 2125 | 2125 | 2125 | 10 |
| 310 | 20250410 | 133200 | 1135907673 | 2115 | 2115 | 2115 | 2115 | 20 |
| 311 | 20250410 | 133100 | 1135865373 | 2125 | 2120 | 2125 | 2115 | 715 |
| 312 | 20250410 | 133000 | 1134352948 | 2120 | 2120 | 2120 | 2120 | 0 |
| 313 | 20250410 | 132900 | 1134352948 | 2120 | 2120 | 2120 | 2120 | 500 |
| 314 | 20250410 | 132800 | 1133292948 | 2120 | 2125 | 2125 | 2120 | 4467 |
| 315 | 20250410 | 132700 | 1123820408 | 2125 | 2125 | 2125 | 2125 | 25 |
| 316 | 20250410 | 132600 | 1123767283 | 2125 | 2125 | 2125 | 2125 | 68 |
| 317 | 20250410 | 132500 | 1123622783 | 2120 | 2120 | 2120 | 2120 | 4718 |
| 318 | 20250410 | 132400 | 1113620623 | 2120 | 2125 | 2125 | 2120 | 26 |
| 319 | 20250410 | 132300 | 1113565423 | 2120 | 2120 | 2120 | 2120 | 72 |
| 320 | 20250410 | 132200 | 1113412783 | 2125 | 2125 | 2125 | 2125 | 0 |
| 321 | 20250410 | 132100 | 1113412783 | 2125 | 2125 | 2125 | 2115 | 4201 |
| 322 | 20250410 | 132000 | 1104505888 | 2125 | 2120 | 2125 | 2120 | 868 |
| 323 | 20250410 | 131900 | 1102664703 | 2120 | 2120 | 2120 | 2120 | 0 |
| 324 | 20250410 | 131800 | 1102664703 | 2120 | 2120 | 2120 | 2120 | 0 |
| 325 | 20250410 | 131700 | 1102664703 | 2120 | 2120 | 2120 | 2120 | 0 |
| 326 | 20250410 | 131600 | 1102664703 | 2120 | 2120 | 2120 | 2120 | 600 |
| 327 | 20250410 | 131500 | 1101392703 | 2125 | 2125 | 2125 | 2125 | 10 |
| 328 | 20250410 | 131400 | 1101371453 | 2120 | 2115 | 2125 | 2115 | 5268 |
| 329 | 20250410 | 131300 | 1090208283 | 2115 | 2115 | 2115 | 2115 | 500 |
| 330 | 20250410 | 131200 | 1089150783 | 2115 | 2115 | 2115 | 2115 | 400 |
| 331 | 20250410 | 131100 | 1088304783 | 2120 | 2120 | 2120 | 2120 | 0 |
| 332 | 20250410 | 131000 | 1088304783 | 2120 | 2120 | 2120 | 2120 | 0 |
| 333 | 20250410 | 130900 | 1088304783 | 2120 | 2120 | 2120 | 2120 | 9 |
| 334 | 20250410 | 130800 | 1088285703 | 2120 | 2120 | 2120 | 2120 | 4 |
| 335 | 20250410 | 130700 | 1088277223 | 2120 | 2120 | 2120 | 2120 | 0 |
| 336 | 20250410 | 130600 | 1088277223 | 2120 | 2120 | 2120 | 2120 | 310 |
| 337 | 20250410 | 130500 | 1087620023 | 2125 | 2125 | 2125 | 2125 | 1 |
| 338 | 20250410 | 130400 | 1087617898 | 2115 | 2115 | 2115 | 2115 | 2 |
| 339 | 20250410 | 130300 | 1087613668 | 2115 | 2115 | 2115 | 2115 | 87 |
| 340 | 20250410 | 130200 | 1087429663 | 2110 | 2120 | 2120 | 2110 | 3000 |
| 341 | 20250410 | 130100 | 1081087823 | 2125 | 2125 | 2125 | 2125 | 77 |
| 342 | 20250410 | 130000 | 1080924198 | 2120 | 2120 | 2120 | 2120 | 150 |
| 343 | 20250410 | 125900 | 1080606198 | 2125 | 2125 | 2125 | 2125 | 102 |
| 344 | 20250410 | 125800 | 1080389448 | 2125 | 2120 | 2125 | 2120 | 5000 |
| 345 | 20250410 | 125700 | 1069766713 | 2120 | 2120 | 2120 | 2120 | 0 |
| 346 | 20250410 | 125600 | 1069766713 | 2120 | 2120 | 2120 | 2120 | 0 |
| 347 | 20250410 | 125500 | 1069766713 | 2120 | 2115 | 2120 | 2115 | 5325 |
| 348 | 20250410 | 125400 | 1058491073 | 2115 | 2115 | 2115 | 2115 | 1 |
| 349 | 20250410 | 125300 | 1058488958 | 2110 | 2110 | 2110 | 2110 | 0 |
| 350 | 20250410 | 125200 | 1058488958 | 2110 | 2110 | 2110 | 2110 | 0 |
| 351 | 20250410 | 125100 | 1058488958 | 2110 | 2110 | 2110 | 2110 | 124 |
| 352 | 20250410 | 125000 | 1058227318 | 2110 | 2110 | 2110 | 2110 | 1529 |
| 353 | 20250410 | 124900 | 1055001128 | 2105 | 2105 | 2105 | 2105 | 3138 |
| 354 | 20250410 | 124800 | 1048395638 | 2105 | 2105 | 2105 | 2105 | 0 |
| 355 | 20250410 | 124700 | 1048395638 | 2105 | 2105 | 2105 | 2105 | 164 |
| 356 | 20250410 | 124600 | 1048050418 | 2105 | 2110 | 2110 | 2105 | 102 |
| 357 | 20250410 | 124500 | 1047835698 | 2105 | 2105 | 2105 | 2105 | 0 |
| 358 | 20250410 | 124400 | 1047835698 | 2105 | 2105 | 2105 | 2105 | 100 |
| 359 | 20250410 | 124300 | 1047625198 | 2105 | 2110 | 2110 | 2105 | 851 |
| 360 | 20250410 | 124200 | 1045832838 | 2105 | 2105 | 2105 | 2105 | 1 |
| 361 | 20250410 | 124100 | 1045830733 | 2105 | 2105 | 2105 | 2105 | 1009 |
| 362 | 20250410 | 124000 | 1043706788 | 2105 | 2105 | 2105 | 2105 | 500 |
| 363 | 20250410 | 123900 | 1042654288 | 2105 | 2105 | 2105 | 2105 | 204 |
| 364 | 20250410 | 123800 | 1042224868 | 2110 | 2110 | 2110 | 2110 | 0 |
| 365 | 20250410 | 123700 | 1042224868 | 2110 | 2110 | 2110 | 2110 | 8 |
| 366 | 20250410 | 123600 | 1042207988 | 2105 | 2105 | 2105 | 2100 | 566 |
| 367 | 20250410 | 123500 | 1041016908 | 2105 | 2105 | 2105 | 2105 | 2634 |
| 368 | 20250410 | 123400 | 1035472338 | 2110 | 2110 | 2110 | 2110 | 110 |
| 369 | 20250410 | 123300 | 1035240238 | 2110 | 2110 | 2110 | 2110 | 0 |
| 370 | 20250410 | 123200 | 1035240238 | 2110 | 2105 | 2110 | 2105 | 2501 |
| 371 | 20250410 | 123100 | 1029975628 | 2105 | 2105 | 2105 | 2105 | 80 |
| 372 | 20250410 | 123000 | 1029807228 | 2105 | 2105 | 2105 | 2105 | 0 |
| 373 | 20250410 | 122900 | 1029807228 | 2105 | 2115 | 2115 | 2105 | 136 |
| 374 | 20250410 | 122800 | 1029519628 | 2115 | 2115 | 2115 | 2115 | 0 |
| 375 | 20250410 | 122700 | 1029519628 | 2115 | 2115 | 2115 | 2115 | 70 |
| 376 | 20250410 | 122600 | 1029371578 | 2105 | 2105 | 2115 | 2105 | 688 |
| 377 | 20250410 | 122500 | 1027923318 | 2115 | 2110 | 2120 | 2110 | 824 |
| 378 | 20250410 | 122400 | 1026184623 | 2120 | 2120 | 2120 | 2120 | 0 |
| 379 | 20250410 | 122300 | 1026184623 | 2120 | 2115 | 2120 | 2110 | 331 |
| 380 | 20250410 | 122200 | 1025485248 | 2115 | 2120 | 2120 | 2115 | 937 |
| 381 | 20250410 | 122100 | 1023499278 | 2115 | 2115 | 2115 | 2115 | 7 |
| 382 | 20250410 | 122000 | 1023484473 | 2115 | 2115 | 2115 | 2115 | 97 |
| 383 | 20250410 | 121900 | 1023279318 | 2120 | 2120 | 2120 | 2120 | 2 |
| 384 | 20250410 | 121800 | 1023275078 | 2115 | 2115 | 2115 | 2115 | 1 |
| 385 | 20250410 | 121700 | 1023272963 | 2115 | 2115 | 2115 | 2115 | 6 |
| 386 | 20250410 | 121600 | 1023260273 | 2120 | 2115 | 2120 | 2115 | 301 |
| 387 | 20250410 | 121500 | 1022623653 | 2120 | 2120 | 2120 | 2120 | 47 |
| 388 | 20250410 | 121400 | 1022524013 | 2115 | 2115 | 2115 | 2115 | 67 |
| 389 | 20250410 | 121300 | 1022382308 | 2120 | 2120 | 2120 | 2120 | 1 |
| 390 | 20250410 | 121200 | 1022380188 | 2105 | 2105 | 2105 | 2105 | 0 |
| 391 | 20250410 | 121100 | 1022380188 | 2105 | 2105 | 2105 | 2105 | 0 |
| 392 | 20250410 | 121000 | 1022380188 | 2105 | 2105 | 2105 | 2105 | 0 |
| 393 | 20250410 | 120900 | 1022380188 | 2105 | 2105 | 2105 | 2105 | 0 |
| 394 | 20250410 | 120800 | 1022380188 | 2105 | 2105 | 2105 | 2105 | 0 |
| 395 | 20250410 | 120700 | 1022380188 | 2105 | 2105 | 2105 | 2105 | 0 |
| 396 | 20250410 | 120600 | 1022380188 | 2105 | 2110 | 2110 | 2105 | 200 |
| 397 | 20250410 | 120500 | 1021958938 | 2105 | 2110 | 2110 | 2105 | 500 |
| 398 | 20250410 | 120400 | 1020905608 | 2105 | 2105 | 2105 | 2105 | 0 |
| 399 | 20250410 | 120300 | 1020905608 | 2105 | 2105 | 2105 | 2105 | 11080 |
| 400 | 20250410 | 120200 | 997582208 | 2120 | 2120 | 2120 | 2120 | 1 |
| 401 | 20250410 | 120100 | 997580088 | 2110 | 2115 | 2115 | 2110 | 6908 |
| 402 | 20250410 | 120000 | 982998543 | 2120 | 2120 | 2120 | 2120 | 10 |
| 403 | 20250410 | 115900 | 982977343 | 2120 | 2120 | 2120 | 2120 | 321 |
| 404 | 20250410 | 115800 | 982296823 | 2120 | 2120 | 2120 | 2120 | 635 |
| 405 | 20250410 | 115700 | 980950623 | 2120 | 2120 | 2120 | 2120 | 240 |
| 406 | 20250410 | 115600 | 980441823 | 2120 | 2125 | 2125 | 2120 | 1041 |
| 407 | 20250410 | 115500 | 978229898 | 2125 | 2125 | 2125 | 2125 | 2000 |
| 408 | 20250410 | 115400 | 973979898 | 2120 | 2120 | 2120 | 2120 | 300 |
| 409 | 20250410 | 115300 | 973343898 | 2120 | 2120 | 2120 | 2120 | 300 |
| 410 | 20250410 | 115200 | 972707898 | 2115 | 2115 | 2115 | 2115 | 0 |
| 411 | 20250410 | 115100 | 972707898 | 2115 | 2120 | 2120 | 2115 | 103 |
| 412 | 20250410 | 115000 | 972489543 | 2120 | 2120 | 2120 | 2120 | 30 |
| 413 | 20250410 | 114900 | 972425943 | 2125 | 2125 | 2125 | 2125 | 0 |
| 414 | 20250410 | 114800 | 972425943 | 2125 | 2120 | 2125 | 2120 | 2387 |
| 415 | 20250410 | 114700 | 967365498 | 2115 | 2115 | 2115 | 2115 | 303 |
| 416 | 20250410 | 114600 | 966724653 | 2115 | 2115 | 2115 | 2115 | 135 |
| 417 | 20250410 | 114500 | 966439128 | 2120 | 2120 | 2120 | 2120 | 1 |
| 418 | 20250410 | 114400 | 966437008 | 2120 | 2120 | 2120 | 2115 | 528 |
| 419 | 20250410 | 114300 | 965317883 | 2125 | 2125 | 2125 | 2125 | 0 |
| 420 | 20250410 | 114200 | 965317883 | 2125 | 2115 | 2125 | 2105 | 28297 |
| 421 | 20250410 | 114100 | 905589888 | 2120 | 2120 | 2120 | 2120 | 0 |
| 422 | 20250410 | 114000 | 905589888 | 2120 | 2115 | 2120 | 2115 | 204 |
| 423 | 20250410 | 113900 | 905158418 | 2115 | 2115 | 2115 | 2115 | 848 |
| 424 | 20250410 | 113800 | 903364898 | 2115 | 2115 | 2115 | 2115 | 3000 |
| 425 | 20250410 | 113700 | 897019898 | 2115 | 2120 | 2120 | 2115 | 201 |
| 426 | 20250410 | 113600 | 896594778 | 2120 | 2115 | 2120 | 2115 | 83 |
| 427 | 20250410 | 113500 | 896419228 | 2120 | 2120 | 2120 | 2120 | 678 |
| 428 | 20250410 | 113400 | 894981868 | 2125 | 2120 | 2125 | 2120 | 592 |
| 429 | 20250410 | 113300 | 893726588 | 2120 | 2120 | 2120 | 2120 | 32 |
| 430 | 20250410 | 113200 | 893658748 | 2115 | 2120 | 2120 | 2115 | 6948 |
| 431 | 20250410 | 113100 | 878951503 | 2120 | 2120 | 2120 | 2120 | 275 |
| 432 | 20250410 | 113000 | 878368503 | 2120 | 2120 | 2120 | 2120 | 753 |
| 433 | 20250410 | 112900 | 876772143 | 2120 | 2125 | 2125 | 2120 | 1915 |
| 434 | 20250410 | 112800 | 872710198 | 2125 | 2125 | 2125 | 2125 | 0 |
| 435 | 20250410 | 112700 | 872710198 | 2125 | 2125 | 2125 | 2125 | 0 |
| 436 | 20250410 | 112600 | 872710198 | 2125 | 2125 | 2125 | 2125 | 0 |
| 437 | 20250410 | 112500 | 872710198 | 2125 | 2125 | 2125 | 2125 | 2 |
| 438 | 20250410 | 112400 | 872705948 | 2125 | 2125 | 2125 | 2125 | 5 |
| 439 | 20250410 | 112300 | 872695323 | 2125 | 2125 | 2125 | 2125 | 1 |
| 440 | 20250410 | 112200 | 872693198 | 2120 | 2120 | 2120 | 2120 | 307 |
| 441 | 20250410 | 112100 | 872042358 | 2120 | 2120 | 2120 | 2120 | 2000 |
| 442 | 20250410 | 112000 | 867802358 | 2120 | 2120 | 2120 | 2120 | 1 |
| 443 | 20250410 | 111900 | 867800238 | 2120 | 2120 | 2120 | 2120 | 410 |
| 444 | 20250410 | 111800 | 866931038 | 2125 | 2125 | 2125 | 2125 | 0 |
| 445 | 20250410 | 111700 | 866931038 | 2125 | 2125 | 2125 | 2120 | 145 |
| 446 | 20250410 | 111600 | 866623383 | 2125 | 2120 | 2125 | 2120 | 11 |
| 447 | 20250410 | 111500 | 866600058 | 2120 | 2120 | 2125 | 2120 | 4610 |
| 448 | 20250410 | 111400 | 856826843 | 2125 | 2125 | 2125 | 2125 | 202 |
| 449 | 20250410 | 111300 | 856397593 | 2125 | 2120 | 2125 | 2120 | 204 |
| 450 | 20250410 | 111200 | 855965093 | 2125 | 2120 | 2125 | 2120 | 180 |
| 451 | 20250410 | 111100 | 855583443 | 2125 | 2120 | 2125 | 2120 | 2002 |
| 452 | 20250410 | 111000 | 851339193 | 2120 | 2120 | 2120 | 2120 | 0 |
| 453 | 20250410 | 110900 | 851339193 | 2120 | 2125 | 2125 | 2120 | 4 |
| 454 | 20250410 | 110800 | 851330708 | 2120 | 2120 | 2120 | 2120 | 0 |
| 455 | 20250410 | 110700 | 851330708 | 2120 | 2120 | 2120 | 2120 | 241 |
| 456 | 20250410 | 110600 | 850819788 | 2125 | 2125 | 2125 | 2125 | 48 |
| 457 | 20250410 | 110500 | 850717788 | 2120 | 2125 | 2125 | 2120 | 170 |
| 458 | 20250410 | 110400 | 850357038 | 2125 | 2125 | 2125 | 2120 | 6295 |
| 459 | 20250410 | 110300 | 836983418 | 2125 | 2130 | 2130 | 2125 | 30 |
| 460 | 20250410 | 110200 | 836919563 | 2130 | 2125 | 2130 | 2125 | 974 |
| 461 | 20250410 | 110100 | 834849748 | 2125 | 2125 | 2125 | 2125 | 1558 |
| 462 | 20250410 | 110000 | 831538998 | 2130 | 2130 | 2130 | 2125 | 1502 |
| 463 | 20250410 | 105900 | 828339743 | 2130 | 2125 | 2130 | 2125 | 52 |
| 464 | 20250410 | 105800 | 828229223 | 2125 | 2130 | 2130 | 2125 | 77 |
| 465 | 20250410 | 105700 | 828065448 | 2130 | 2120 | 2130 | 2120 | 21 |
| 466 | 20250410 | 105600 | 828020918 | 2130 | 2125 | 2130 | 2120 | 2834 |
| 467 | 20250410 | 105500 | 822007828 | 2130 | 2130 | 2130 | 2130 | 147 |
| 468 | 20250410 | 105400 | 821694718 | 2120 | 2130 | 2130 | 2120 | 44 |
| 469 | 20250410 | 105300 | 821601428 | 2120 | 2120 | 2130 | 2120 | 404 |
| 470 | 20250410 | 105200 | 820742948 | 2130 | 2130 | 2130 | 2130 | 463 |
| 471 | 20250410 | 105100 | 819756758 | 2130 | 2130 | 2130 | 2130 | 1 |
| 472 | 20250410 | 105000 | 819754628 | 2120 | 2120 | 2120 | 2120 | 3 |
| 473 | 20250410 | 104900 | 819748268 | 2120 | 2120 | 2120 | 2120 | 2 |
| 474 | 20250410 | 104800 | 819744028 | 2130 | 2125 | 2130 | 2125 | 1010 |
| 475 | 20250410 | 104700 | 817597773 | 2130 | 2130 | 2130 | 2130 | 1 |
| 476 | 20250410 | 104600 | 817595643 | 2130 | 2132 | 2132 | 2130 | 2732 |
| 477 | 20250410 | 104500 | 811772257 | 2135 | 2120 | 2135 | 2120 | 2703 |
| 478 | 20250410 | 104400 | 806015137 | 2130 | 2125 | 2130 | 2125 | 2509 |
| 479 | 20250410 | 104300 | 800676472 | 2130 | 2130 | 2135 | 2130 | 1112 |
| 480 | 20250410 | 104200 | 798307897 | 2130 | 2135 | 2135 | 2130 | 963 |
| 481 | 20250410 | 104100 | 796256457 | 2135 | 2130 | 2135 | 2130 | 2301 |
| 482 | 20250410 | 104000 | 791345017 | 2130 | 2130 | 2135 | 2130 | 3035 |
| 483 | 20250410 | 103900 | 784880457 | 2135 | 2120 | 2135 | 2120 | 5046 |
| 484 | 20250410 | 103800 | 774149542 | 2130 | 2125 | 2130 | 2120 | 2266 |
| 485 | 20250410 | 103700 | 769339907 | 2125 | 2125 | 2130 | 2125 | 3677 |
| 486 | 20250410 | 103600 | 761516282 | 2135 | 2125 | 2135 | 2125 | 15379 |
| 487 | 20250410 | 103500 | 728758802 | 2130 | 2120 | 2130 | 2120 | 2602 |
| 488 | 20250410 | 103400 | 723237262 | 2130 | 2130 | 2130 | 2130 | 3 |
| 489 | 20250410 | 103300 | 723230872 | 2135 | 2130 | 2135 | 2125 | 6686 |
| 490 | 20250410 | 103200 | 708991807 | 2130 | 2110 | 2130 | 2105 | 66481 |
| 491 | 20250410 | 103100 | 568473372 | 2110 | 2110 | 2110 | 2105 | 541 |
| 492 | 20250410 | 103000 | 567334362 | 2110 | 2105 | 2110 | 2105 | 389 |
| 493 | 20250410 | 102900 | 566515512 | 2105 | 2105 | 2105 | 2105 | 133 |
| 494 | 20250410 | 102800 | 566235547 | 2105 | 2105 | 2105 | 2105 | 740 |
| 495 | 20250410 | 102700 | 564677847 | 2110 | 2110 | 2110 | 2105 | 220 |
| 496 | 20250410 | 102600 | 564213697 | 2110 | 2110 | 2110 | 2110 | 1302 |
| 497 | 20250410 | 102500 | 561466477 | 2110 | 2110 | 2110 | 2105 | 1330 |
| 498 | 20250410 | 102400 | 558666677 | 2110 | 2110 | 2110 | 2105 | 2201 |
| 499 | 20250410 | 102300 | 554030597 | 2110 | 2110 | 2110 | 2110 | 701 |
| 500 | 20250410 | 102200 | 552551487 | 2110 | 2110 | 2110 | 2110 | 131 |
| 501 | 20250410 | 102100 | 552275077 | 2110 | 2110 | 2110 | 2110 | 17 |
| 502 | 20250410 | 102000 | 552239207 | 2110 | 2110 | 2110 | 2105 | 4955 |
| 503 | 20250410 | 101900 | 541795392 | 2110 | 2110 | 2110 | 2110 | 1750 |
| 504 | 20250410 | 101800 | 538102892 | 2115 | 2105 | 2115 | 2105 | 2620 |
| 505 | 20250410 | 101700 | 532587702 | 2107 | 2110 | 2110 | 2107 | 11 |
| 506 | 20250410 | 101600 | 532564522 | 2110 | 2110 | 2110 | 2110 | 600 |
| 507 | 20250410 | 101500 | 531298522 | 2110 | 2110 | 2110 | 2110 | 71 |
| 508 | 20250410 | 101400 | 531148712 | 2110 | 2115 | 2115 | 2110 | 35 |
| 509 | 20250410 | 101300 | 531074787 | 2110 | 2110 | 2110 | 2110 | 4435 |
| 510 | 20250410 | 101200 | 521716937 | 2115 | 2115 | 2115 | 2115 | 3 |
| 511 | 20250410 | 101100 | 521710592 | 2110 | 2115 | 2115 | 2110 | 999 |
| 512 | 20250410 | 101000 | 519600112 | 2120 | 2120 | 2120 | 2120 | 400 |
| 513 | 20250410 | 100900 | 518752112 | 2120 | 2115 | 2120 | 2115 | 2581 |
| 514 | 20250410 | 100800 | 513292517 | 2115 | 2120 | 2120 | 2115 | 2478 |
| 515 | 20250410 | 100700 | 508042822 | 2120 | 2125 | 2125 | 2120 | 3290 |
| 516 | 20250410 | 100600 | 501061572 | 2115 | 2115 | 2125 | 2110 | 2365 |
| 517 | 20250410 | 100500 | 496060497 | 2115 | 2115 | 2125 | 2115 | 655 |
| 518 | 20250410 | 100400 | 494672177 | 2115 | 2120 | 2120 | 2115 | 879 |
| 519 | 20250410 | 100300 | 492808707 | 2120 | 2115 | 2120 | 2115 | 2920 |
| 520 | 20250410 | 100200 | 486619817 | 2115 | 2115 | 2115 | 2110 | 7367 |
| 521 | 20250410 | 100100 | 471044947 | 2120 | 2120 | 2120 | 2120 | 1998 |
| 522 | 20250410 | 100000 | 466809187 | 2120 | 2115 | 2120 | 2115 | 1817 |
| 523 | 20250410 | 095900 | 462957172 | 2120 | 2115 | 2120 | 2115 | 507 |
| 524 | 20250410 | 095800 | 461884862 | 2115 | 2120 | 2120 | 2115 | 980 |
| 525 | 20250410 | 095700 | 459812097 | 2120 | 2125 | 2125 | 2120 | 2182 |
| 526 | 20250410 | 095600 | 455183507 | 2120 | 2120 | 2120 | 2120 | 6087 |
| 527 | 20250410 | 095500 | 442279067 | 2115 | 2115 | 2115 | 2115 | 2008 |
| 528 | 20250410 | 095400 | 438032147 | 2110 | 2110 | 2110 | 2110 | 166 |
| 529 | 20250410 | 095300 | 437681887 | 2110 | 2110 | 2110 | 2110 | 1100 |
| 530 | 20250410 | 095200 | 435360887 | 2105 | 2110 | 2110 | 2105 | 105 |
| 531 | 20250410 | 095100 | 435139622 | 2105 | 2105 | 2105 | 2105 | 2350 |
| 532 | 20250410 | 095000 | 430192872 | 2105 | 2105 | 2115 | 2105 | 1739 |
| 533 | 20250410 | 094900 | 426524227 | 2110 | 2100 | 2110 | 2100 | 2384 |
| 534 | 20250410 | 094800 | 421505902 | 2100 | 2100 | 2105 | 2100 | 4260 |
| 535 | 20250410 | 094700 | 412555402 | 2100 | 2105 | 2105 | 2100 | 4349 |
| 536 | 20250410 | 094600 | 403422452 | 2105 | 2105 | 2105 | 2105 | 1819 |
| 537 | 20250410 | 094500 | 399593457 | 2105 | 2120 | 2120 | 2105 | 2674 |
| 538 | 20250410 | 094400 | 393954812 | 2120 | 2120 | 2120 | 2120 | 7 |
| 539 | 20250410 | 094300 | 393939972 | 2115 | 2110 | 2120 | 2110 | 4090 |
| 540 | 20250410 | 094200 | 385293592 | 2120 | 2115 | 2120 | 2110 | 5114 |
| 541 | 20250410 | 094100 | 374481715 | 2115 | 2110 | 2115 | 2105 | 1544 |
| 542 | 20250410 | 094000 | 371226310 | 2110 | 2107 | 2115 | 2105 | 935 |
| 543 | 20250410 | 093900 | 369252276 | 2107 | 2107 | 2107 | 2105 | 1109 |
| 544 | 20250410 | 093800 | 366917815 | 2105 | 2110 | 2110 | 2105 | 565 |
| 545 | 20250410 | 093700 | 365728430 | 2110 | 2110 | 2110 | 2105 | 1202 |
| 546 | 20250410 | 093600 | 363192855 | 2115 | 2115 | 2115 | 2110 | 271 |
| 547 | 20250410 | 093500 | 362620970 | 2115 | 2115 | 2115 | 2110 | 34 |
| 548 | 20250410 | 093400 | 362549095 | 2115 | 2115 | 2115 | 2110 | 1122 |
| 549 | 20250410 | 093300 | 360176465 | 2115 | 2115 | 2115 | 2115 | 25 |
| 550 | 20250410 | 093200 | 360123590 | 2115 | 2115 | 2115 | 2110 | 25 |
| 551 | 20250410 | 093100 | 360070760 | 2115 | 2115 | 2115 | 2115 | 1645 |
| 552 | 20250410 | 093000 | 356591585 | 2115 | 2115 | 2115 | 2110 | 5315 |
| 553 | 20250410 | 092900 | 345373775 | 2115 | 2110 | 2115 | 2110 | 1709 |
| 554 | 20250410 | 092800 | 341761745 | 2110 | 2100 | 2110 | 2100 | 5161 |
| 555 | 20250410 | 092700 | 330872335 | 2110 | 2110 | 2110 | 2100 | 114 |
| 556 | 20250410 | 092600 | 330631815 | 2110 | 2105 | 2110 | 2105 | 28 |
| 557 | 20250410 | 092500 | 330572835 | 2110 | 2105 | 2110 | 2105 | 731 |
| 558 | 20250410 | 092400 | 329034035 | 2105 | 2105 | 2105 | 2100 | 1992 |
| 559 | 20250410 | 092300 | 324846305 | 2105 | 2105 | 2105 | 2105 | 523 |
| 560 | 20250410 | 092200 | 323745390 | 2105 | 2110 | 2115 | 2105 | 2434 |
| 561 | 20250410 | 092100 | 318621000 | 2115 | 2110 | 2115 | 2110 | 118 |
| 562 | 20250410 | 092000 | 318371985 | 2115 | 2110 | 2115 | 2105 | 5088 |
| 563 | 20250410 | 091900 | 307635155 | 2115 | 2120 | 2120 | 2115 | 5638 |
| 564 | 20250410 | 091800 | 295688365 | 2120 | 2115 | 2120 | 2110 | 6850 |
| 565 | 20250410 | 091700 | 281202845 | 2120 | 2130 | 2135 | 2115 | 11113 |
| 566 | 20250410 | 091600 | 257568270 | 2130 | 2110 | 2135 | 2110 | 15895 |
| 567 | 20250410 | 091500 | 223812440 | 2110 | 2100 | 2110 | 2100 | 8272 |
| 568 | 20250410 | 091400 | 206411785 | 2100 | 2100 | 2100 | 2095 | 2739 |
| 569 | 20250410 | 091300 | 200659935 | 2100 | 2090 | 2100 | 2090 | 6733 |
| 570 | 20250410 | 091200 | 186556605 | 2085 | 2090 | 2095 | 2080 | 6039 |
| 571 | 20250410 | 091100 | 173940630 | 2090 | 2080 | 2090 | 2080 | 1286 |
| 572 | 20250410 | 091000 | 171260470 | 2080 | 2080 | 2085 | 2080 | 7891 |
| 573 | 20250410 | 090900 | 154847080 | 2080 | 2085 | 2085 | 2080 | 3975 |
| 574 | 20250410 | 090800 | 146559820 | 2090 | 2090 | 2090 | 2090 | 1753 |
| 575 | 20250410 | 090700 | 142896050 | 2090 | 2090 | 2090 | 2090 | 5757 |
| 576 | 20250410 | 090600 | 130863920 | 2095 | 2090 | 2095 | 2090 | 4097 |
| 577 | 20250410 | 090500 | 122287825 | 2090 | 2095 | 2095 | 2090 | 4833 |
| 578 | 20250410 | 090400 | 112167615 | 2095 | 2095 | 2095 | 2090 | 1162 |
| 579 | 20250410 | 090300 | 109733685 | 2095 | 2095 | 2100 | 2090 | 9471 |
| 580 | 20250410 | 090200 | 89891965 | 2100 | 2100 | 2100 | 2090 | 13709 |
| 581 | 20250410 | 090100 | 61148920 | 2095 | 2085 | 2100 | 2085 | 13087 |
| 582 | 20250410 | 090000 | 33697225 | 2095 | 2085 | 2095 | 2085 | 16130 |