30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 185100 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 118342 |
| 3 | 20230915 | 185000 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20230915 | 184900 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20230915 | 184800 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20230915 | 184700 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20230915 | 184600 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20230915 | 184500 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20230915 | 184400 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20230915 | 184300 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20230915 | 184200 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20230915 | 184100 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20230915 | 184000 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20230915 | 183900 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20230915 | 183800 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20230915 | 183700 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20230915 | 183600 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20230915 | 183500 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20230915 | 183400 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20230915 | 183300 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20230915 | 183200 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20230915 | 183100 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20230915 | 183000 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20230915 | 182900 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20230915 | 182800 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20230915 | 182700 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20230915 | 182600 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20230915 | 182500 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20230915 | 182400 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20230915 | 182300 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20230915 | 182200 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20230915 | 182100 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 118342 |
| 33 | 20230915 | 182000 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20230915 | 181900 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20230915 | 181800 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20230915 | 181700 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20230915 | 181600 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20230915 | 181500 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20230915 | 181400 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20230915 | 181300 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20230915 | 181200 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20230915 | 181100 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20230915 | 181000 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20230915 | 180900 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20230915 | 180800 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20230915 | 180700 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20230915 | 180600 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20230915 | 180500 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20230915 | 180400 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20230915 | 180300 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20230915 | 180200 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20230915 | 180100 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20230915 | 180000 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20230915 | 175900 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20230915 | 175800 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20230915 | 175700 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20230915 | 175600 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20230915 | 175500 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20230915 | 175400 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20230915 | 175300 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20230915 | 175200 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20230915 | 175100 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 118342 |
| 63 | 20230915 | 175000 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20230915 | 174900 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20230915 | 174800 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20230915 | 174700 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20230915 | 174600 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20230915 | 174500 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20230915 | 174400 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20230915 | 174300 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20230915 | 174200 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20230915 | 174100 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20230915 | 174000 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20230915 | 173900 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20230915 | 173800 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20230915 | 173700 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20230915 | 173600 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20230915 | 173500 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20230915 | 173400 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20230915 | 173300 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20230915 | 173200 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20230915 | 173100 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20230915 | 173000 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20230915 | 172900 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20230915 | 172800 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20230915 | 172700 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20230915 | 172600 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20230915 | 172500 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20230915 | 172400 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20230915 | 172300 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20230915 | 172200 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20230915 | 172100 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 118342 |
| 93 | 20230915 | 172000 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20230915 | 171900 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20230915 | 171800 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20230915 | 171700 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20230915 | 171600 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20230915 | 171500 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20230915 | 171400 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20230915 | 171300 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20230915 | 171200 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20230915 | 171100 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20230915 | 171000 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20230915 | 170900 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20230915 | 170800 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20230915 | 170700 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20230915 | 170600 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20230915 | 170500 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20230915 | 170400 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20230915 | 170300 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20230915 | 170200 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20230915 | 170100 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20230915 | 170000 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20230915 | 165900 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20230915 | 165800 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20230915 | 165700 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20230915 | 165600 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20230915 | 165500 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20230915 | 165400 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20230915 | 165300 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20230915 | 165200 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20230915 | 165100 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 118342 |
| 123 | 20230915 | 165000 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20230915 | 164900 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20230915 | 164800 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20230915 | 164700 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20230915 | 164600 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20230915 | 164500 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20230915 | 164400 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20230915 | 164300 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20230915 | 164200 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20230915 | 164100 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20230915 | 164000 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20230915 | 163900 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20230915 | 163800 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20230915 | 163700 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20230915 | 163600 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20230915 | 163500 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20230915 | 163400 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20230915 | 163300 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20230915 | 163200 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20230915 | 163100 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20230915 | 163000 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20230915 | 162900 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20230915 | 162800 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20230915 | 162700 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20230915 | 162600 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20230915 | 162500 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20230915 | 162400 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20230915 | 162300 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20230915 | 162200 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20230915 | 162100 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 118342 |
| 153 | 20230915 | 162000 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20230915 | 161900 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20230915 | 161800 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20230915 | 161700 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20230915 | 161600 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20230915 | 161500 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20230915 | 161400 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20230915 | 161300 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20230915 | 161200 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20230915 | 161100 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20230915 | 161000 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20230915 | 160900 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20230915 | 160800 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20230915 | 160700 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20230915 | 160600 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20230915 | 160500 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20230915 | 160400 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20230915 | 160300 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20230915 | 160200 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20230915 | 160100 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20230915 | 160000 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20230915 | 155900 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20230915 | 155800 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20230915 | 155700 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20230915 | 155600 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20230915 | 155500 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20230915 | 155400 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20230915 | 155300 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20230915 | 155200 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20230915 | 155100 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 118342 |
| 183 | 20230915 | 155000 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20230915 | 154900 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20230915 | 154800 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20230915 | 154700 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20230915 | 154600 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20230915 | 154500 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20230915 | 154400 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20230915 | 154300 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20230915 | 154200 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20230915 | 154100 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20230915 | 154000 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20230915 | 153900 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20230915 | 153800 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20230915 | 153700 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20230915 | 153600 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20230915 | 153500 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20230915 | 153400 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20230915 | 153300 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20230915 | 153200 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20230915 | 153100 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20230915 | 153000 | 6731330255 | 2540 | 2540 | 2540 | 2540 | 118342 |
| 204 | 20230915 | 152900 | 6430741575 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20230915 | 152800 | 6430741575 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20230915 | 152700 | 6430741575 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20230915 | 152600 | 6430741575 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20230915 | 152500 | 6430741575 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20230915 | 152400 | 6430741575 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20230915 | 152300 | 6430741575 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20230915 | 152200 | 6430741575 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20230915 | 152100 | 6430741575 | 2555 | 2555 | 2555 | 2555 | 0 |
| 213 | 20230915 | 152000 | 6430741575 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20230915 | 151900 | 6430741575 | 2555 | 2555 | 2555 | 2550 | 13002 |
| 215 | 20230915 | 151800 | 6397545985 | 2555 | 2550 | 2555 | 2545 | 35483 |
| 216 | 20230915 | 151700 | 6307069550 | 2550 | 2545 | 2550 | 2545 | 1277 |
| 217 | 20230915 | 151600 | 6303816105 | 2545 | 2540 | 2545 | 2540 | 15754 |
| 218 | 20230915 | 151500 | 6263723875 | 2540 | 2540 | 2545 | 2540 | 3146 |
| 219 | 20230915 | 151400 | 6255717835 | 2540 | 2540 | 2545 | 2540 | 12664 |
| 220 | 20230915 | 151300 | 6223523575 | 2545 | 2540 | 2545 | 2540 | 2428 |
| 221 | 20230915 | 151200 | 6217355885 | 2540 | 2540 | 2545 | 2540 | 16552 |
| 222 | 20230915 | 151100 | 6175245055 | 2545 | 2540 | 2545 | 2540 | 4280 |
| 223 | 20230915 | 151000 | 6164359665 | 2540 | 2540 | 2545 | 2540 | 3870 |
| 224 | 20230915 | 150900 | 6154528850 | 2545 | 2545 | 2545 | 2545 | 6190 |
| 225 | 20230915 | 150800 | 6138775300 | 2545 | 2545 | 2545 | 2540 | 2769 |
| 226 | 20230915 | 150700 | 6131730400 | 2540 | 2540 | 2545 | 2540 | 2808 |
| 227 | 20230915 | 150600 | 6124584525 | 2545 | 2540 | 2545 | 2540 | 379 |
| 228 | 20230915 | 150500 | 6123620470 | 2545 | 2540 | 2545 | 2540 | 2951 |
| 229 | 20230915 | 150400 | 6116115830 | 2545 | 2545 | 2545 | 2540 | 4990 |
| 230 | 20230915 | 150300 | 6103416580 | 2545 | 2545 | 2545 | 2545 | 335 |
| 231 | 20230915 | 150200 | 6102564005 | 2545 | 2545 | 2545 | 2540 | 2759 |
| 232 | 20230915 | 150100 | 6095549375 | 2540 | 2540 | 2545 | 2535 | 8852 |
| 233 | 20230915 | 150000 | 6073065385 | 2540 | 2540 | 2540 | 2535 | 1284 |
| 234 | 20230915 | 145900 | 6069805295 | 2535 | 2535 | 2540 | 2535 | 7562 |
| 235 | 20230915 | 145800 | 6050634960 | 2540 | 2535 | 2540 | 2535 | 754 |
| 236 | 20230915 | 145700 | 6048722820 | 2535 | 2535 | 2540 | 2535 | 1649 |
| 237 | 20230915 | 145600 | 6044536100 | 2535 | 2540 | 2540 | 2535 | 2194 |
| 238 | 20230915 | 145500 | 6038974260 | 2540 | 2540 | 2540 | 2535 | 365 |
| 239 | 20230915 | 145400 | 6038048430 | 2540 | 2540 | 2540 | 2535 | 240 |
| 240 | 20230915 | 145300 | 6037438835 | 2540 | 2540 | 2540 | 2540 | 2362 |
| 241 | 20230915 | 145200 | 6031439355 | 2540 | 2535 | 2540 | 2535 | 2494 |
| 242 | 20230915 | 145100 | 6025117010 | 2535 | 2540 | 2540 | 2535 | 4970 |
| 243 | 20230915 | 145000 | 6012516180 | 2540 | 2540 | 2540 | 2540 | 3757 |
| 244 | 20230915 | 144900 | 6002973400 | 2535 | 2540 | 2540 | 2535 | 2289 |
| 245 | 20230915 | 144800 | 5997161325 | 2540 | 2545 | 2545 | 2540 | 4810 |
| 246 | 20230915 | 144700 | 5984943420 | 2540 | 2540 | 2545 | 2540 | 5761 |
| 247 | 20230915 | 144600 | 5970297860 | 2540 | 2545 | 2545 | 2540 | 1231 |
| 248 | 20230915 | 144500 | 5967165150 | 2545 | 2545 | 2545 | 2540 | 2799 |
| 249 | 20230915 | 144400 | 5960045295 | 2540 | 2545 | 2545 | 2540 | 671 |
| 250 | 20230915 | 144300 | 5958339150 | 2540 | 2540 | 2545 | 2540 | 1121 |
| 251 | 20230915 | 144200 | 5955491805 | 2540 | 2540 | 2540 | 2540 | 674 |
| 252 | 20230915 | 144100 | 5953779845 | 2545 | 2545 | 2545 | 2540 | 208 |
| 253 | 20230915 | 144000 | 5953251510 | 2540 | 2540 | 2545 | 2540 | 2586 |
| 254 | 20230915 | 143900 | 5946673150 | 2540 | 2540 | 2545 | 2540 | 9110 |
| 255 | 20230915 | 143800 | 5923510130 | 2540 | 2545 | 2545 | 2540 | 444 |
| 256 | 20230915 | 143700 | 5922380165 | 2540 | 2540 | 2540 | 2540 | 5279 |
| 257 | 20230915 | 143600 | 5908971505 | 2540 | 2540 | 2545 | 2540 | 573 |
| 258 | 20230915 | 143500 | 5907514535 | 2545 | 2540 | 2545 | 2540 | 2151 |
| 259 | 20230915 | 143400 | 5902049735 | 2540 | 2540 | 2540 | 2535 | 7398 |
| 260 | 20230915 | 143300 | 5883260020 | 2540 | 2535 | 2540 | 2535 | 2511 |
| 261 | 20230915 | 143200 | 5876882635 | 2535 | 2540 | 2540 | 2535 | 1101 |
| 262 | 20230915 | 143100 | 5874087795 | 2535 | 2535 | 2540 | 2535 | 3396 |
| 263 | 20230915 | 143000 | 5865473880 | 2535 | 2535 | 2540 | 2535 | 1142 |
| 264 | 20230915 | 142900 | 5862578455 | 2540 | 2535 | 2540 | 2535 | 3574 |
| 265 | 20230915 | 142800 | 5853503235 | 2540 | 2540 | 2540 | 2535 | 2107 |
| 266 | 20230915 | 142700 | 5848157775 | 2540 | 2540 | 2540 | 2535 | 12894 |
| 267 | 20230915 | 142600 | 5815407765 | 2540 | 2545 | 2545 | 2540 | 1228 |
| 268 | 20230915 | 142500 | 5812285680 | 2545 | 2540 | 2545 | 2540 | 988 |
| 269 | 20230915 | 142400 | 5809776155 | 2540 | 2545 | 2545 | 2540 | 586 |
| 270 | 20230915 | 142300 | 5808287535 | 2540 | 2545 | 2545 | 2540 | 684 |
| 271 | 20230915 | 142200 | 5806548350 | 2545 | 2545 | 2545 | 2545 | 3233 |
| 272 | 20230915 | 142100 | 5798320365 | 2540 | 2545 | 2545 | 2540 | 817 |
| 273 | 20230915 | 142000 | 5796242750 | 2545 | 2550 | 2550 | 2545 | 4911 |
| 274 | 20230915 | 141900 | 5783739785 | 2550 | 2545 | 2550 | 2545 | 1422 |
| 275 | 20230915 | 141800 | 5780119795 | 2545 | 2545 | 2545 | 2540 | 8247 |
| 276 | 20230915 | 141700 | 5759132600 | 2545 | 2550 | 2550 | 2545 | 17906 |
| 277 | 20230915 | 141600 | 5713559120 | 2545 | 2540 | 2550 | 2540 | 8624 |
| 278 | 20230915 | 141500 | 5691612310 | 2545 | 2545 | 2545 | 2540 | 5121 |
| 279 | 20230915 | 141400 | 5678585065 | 2545 | 2545 | 2545 | 2540 | 375 |
| 280 | 20230915 | 141300 | 5677631690 | 2545 | 2540 | 2545 | 2540 | 3191 |
| 281 | 20230915 | 141200 | 5669522530 | 2540 | 2540 | 2540 | 2540 | 1316 |
| 282 | 20230915 | 141100 | 5666179890 | 2540 | 2540 | 2540 | 2540 | 6144 |
| 283 | 20230915 | 141000 | 5650574130 | 2540 | 2545 | 2545 | 2540 | 2001 |
| 284 | 20230915 | 140900 | 5645482310 | 2545 | 2545 | 2545 | 2540 | 299 |
| 285 | 20230915 | 140800 | 5644722355 | 2540 | 2540 | 2540 | 2535 | 13773 |
| 286 | 20230915 | 140700 | 5609740750 | 2540 | 2540 | 2540 | 2540 | 2234 |
| 287 | 20230915 | 140600 | 5604066390 | 2540 | 2540 | 2540 | 2540 | 20 |
| 288 | 20230915 | 140500 | 5604015590 | 2535 | 2540 | 2540 | 2535 | 511 |
| 289 | 20230915 | 140400 | 5602720175 | 2540 | 2535 | 2540 | 2535 | 2306 |
| 290 | 20230915 | 140300 | 5596874435 | 2540 | 2540 | 2540 | 2535 | 321 |
| 291 | 20230915 | 140200 | 5596060405 | 2535 | 2540 | 2540 | 2535 | 1545 |
| 292 | 20230915 | 140100 | 5592142830 | 2540 | 2535 | 2540 | 2535 | 1585 |
| 293 | 20230915 | 140000 | 5588124840 | 2535 | 2535 | 2535 | 2530 | 5741 |
| 294 | 20230915 | 135900 | 5573571455 | 2535 | 2535 | 2540 | 2535 | 2422 |
| 295 | 20230915 | 135800 | 5567431170 | 2535 | 2540 | 2540 | 2535 | 3737 |
| 296 | 20230915 | 135700 | 5557957850 | 2535 | 2535 | 2540 | 2535 | 387 |
| 297 | 20230915 | 135600 | 5556976730 | 2535 | 2540 | 2540 | 2535 | 671 |
| 298 | 20230915 | 135500 | 5555275220 | 2535 | 2535 | 2535 | 2535 | 1774 |
| 299 | 20230915 | 135400 | 5550778130 | 2535 | 2535 | 2535 | 2530 | 10439 |
| 300 | 20230915 | 135300 | 5524319925 | 2535 | 2530 | 2535 | 2530 | 587 |
| 301 | 20230915 | 135200 | 5522834015 | 2535 | 2535 | 2535 | 2530 | 1529 |
| 302 | 20230915 | 135100 | 5518959630 | 2540 | 2535 | 2540 | 2535 | 2353 |
| 303 | 20230915 | 135000 | 5512993525 | 2535 | 2535 | 2535 | 2535 | 10384 |
| 304 | 20230915 | 134900 | 5486670085 | 2535 | 2540 | 2540 | 2535 | 2882 |
| 305 | 20230915 | 134800 | 5479353425 | 2540 | 2540 | 2540 | 2540 | 822 |
| 306 | 20230915 | 134700 | 5477265545 | 2535 | 2540 | 2540 | 2535 | 1364 |
| 307 | 20230915 | 134600 | 5473803755 | 2540 | 2540 | 2540 | 2540 | 50 |
| 308 | 20230915 | 134500 | 5473676755 | 2535 | 2540 | 2540 | 2535 | 2877 |
| 309 | 20230915 | 134400 | 5466371680 | 2540 | 2535 | 2540 | 2535 | 1510 |
| 310 | 20230915 | 134300 | 5462542375 | 2535 | 2535 | 2540 | 2535 | 1163 |
| 311 | 20230915 | 134200 | 5459591945 | 2540 | 2535 | 2540 | 2535 | 1612 |
| 312 | 20230915 | 134100 | 5455505265 | 2535 | 2535 | 2535 | 2535 | 965 |
| 313 | 20230915 | 134000 | 5453058990 | 2535 | 2535 | 2535 | 2535 | 560 |
| 314 | 20230915 | 133900 | 5451639390 | 2540 | 2535 | 2540 | 2535 | 1973 |
| 315 | 20230915 | 133800 | 5446632505 | 2540 | 2535 | 2540 | 2535 | 2787 |
| 316 | 20230915 | 133700 | 5439555025 | 2535 | 2535 | 2535 | 2535 | 816 |
| 317 | 20230915 | 133600 | 5437486465 | 2535 | 2540 | 2540 | 2535 | 2145 |
| 318 | 20230915 | 133500 | 5432043165 | 2540 | 2540 | 2540 | 2540 | 1139 |
| 319 | 20230915 | 133400 | 5429150105 | 2540 | 2540 | 2540 | 2535 | 637 |
| 320 | 20230915 | 133300 | 5427533335 | 2535 | 2535 | 2535 | 2535 | 97 |
| 321 | 20230915 | 133200 | 5427287440 | 2535 | 2540 | 2540 | 2535 | 6151 |
| 322 | 20230915 | 133100 | 5411666030 | 2540 | 2535 | 2540 | 2535 | 10403 |
| 323 | 20230915 | 133000 | 5385293590 | 2530 | 2535 | 2535 | 2530 | 668 |
| 324 | 20230915 | 132900 | 5383601540 | 2535 | 2530 | 2535 | 2530 | 550 |
| 325 | 20230915 | 132800 | 5382208135 | 2530 | 2535 | 2535 | 2530 | 512 |
| 326 | 20230915 | 132700 | 5380912715 | 2535 | 2530 | 2535 | 2530 | 469 |
| 327 | 20230915 | 132600 | 5379725875 | 2530 | 2530 | 2535 | 2530 | 4057 |
| 328 | 20230915 | 132500 | 5369461645 | 2530 | 2530 | 2530 | 2525 | 1712 |
| 329 | 20230915 | 132400 | 5365133375 | 2530 | 2530 | 2530 | 2525 | 5034 |
| 330 | 20230915 | 132300 | 5352422370 | 2530 | 2530 | 2530 | 2525 | 578 |
| 331 | 20230915 | 132200 | 5350961865 | 2530 | 2530 | 2530 | 2525 | 854 |
| 332 | 20230915 | 132100 | 5348803745 | 2525 | 2530 | 2530 | 2525 | 2302 |
| 333 | 20230915 | 132000 | 5342991155 | 2530 | 2530 | 2530 | 2530 | 1177 |
| 334 | 20230915 | 131900 | 5340013345 | 2530 | 2530 | 2530 | 2525 | 325 |
| 335 | 20230915 | 131800 | 5339191150 | 2525 | 2530 | 2535 | 2525 | 9604 |
| 336 | 20230915 | 131700 | 5314892385 | 2530 | 2535 | 2535 | 2530 | 3651 |
| 337 | 20230915 | 131600 | 5305639355 | 2535 | 2535 | 2535 | 2535 | 3204 |
| 338 | 20230915 | 131500 | 5297517215 | 2535 | 2540 | 2540 | 2535 | 929 |
| 339 | 20230915 | 131400 | 5295159805 | 2540 | 2540 | 2540 | 2540 | 34 |
| 340 | 20230915 | 131300 | 5295073445 | 2535 | 2540 | 2540 | 2535 | 1128 |
| 341 | 20230915 | 131200 | 5292213920 | 2535 | 2540 | 2540 | 2535 | 375 |
| 342 | 20230915 | 131100 | 5291261755 | 2540 | 2535 | 2540 | 2535 | 744 |
| 343 | 20230915 | 131000 | 5289375695 | 2535 | 2535 | 2540 | 2535 | 940 |
| 344 | 20230915 | 130900 | 5286992785 | 2535 | 2535 | 2535 | 2535 | 2552 |
| 345 | 20230915 | 130800 | 5280523465 | 2535 | 2535 | 2535 | 2530 | 607 |
| 346 | 20230915 | 130700 | 5278986435 | 2535 | 2540 | 2540 | 2530 | 768 |
| 347 | 20230915 | 130600 | 5277037595 | 2540 | 2535 | 2540 | 2535 | 5828 |
| 348 | 20230915 | 130500 | 5262262515 | 2535 | 2535 | 2540 | 2535 | 4317 |
| 349 | 20230915 | 130400 | 5251318590 | 2535 | 2535 | 2535 | 2530 | 4599 |
| 350 | 20230915 | 130300 | 5239669045 | 2535 | 2535 | 2535 | 2530 | 376 |
| 351 | 20230915 | 130200 | 5238716865 | 2535 | 2530 | 2535 | 2530 | 2245 |
| 352 | 20230915 | 130100 | 5233034465 | 2530 | 2535 | 2535 | 2530 | 5110 |
| 353 | 20230915 | 130000 | 5220083920 | 2530 | 2535 | 2535 | 2530 | 1613 |
| 354 | 20230915 | 125900 | 5215999525 | 2535 | 2535 | 2535 | 2530 | 3377 |
| 355 | 20230915 | 125800 | 5207439540 | 2530 | 2530 | 2535 | 2530 | 5528 |
| 356 | 20230915 | 125700 | 5193432070 | 2535 | 2530 | 2535 | 2530 | 2107 |
| 357 | 20230915 | 125600 | 5188100075 | 2535 | 2530 | 2535 | 2530 | 1731 |
| 358 | 20230915 | 125500 | 5183720370 | 2535 | 2530 | 2535 | 2530 | 1366 |
| 359 | 20230915 | 125400 | 5180264270 | 2530 | 2535 | 2535 | 2530 | 88 |
| 360 | 20230915 | 125300 | 5180041625 | 2530 | 2535 | 2535 | 2530 | 611 |
| 361 | 20230915 | 125200 | 5178492745 | 2535 | 2535 | 2535 | 2535 | 5643 |
| 362 | 20230915 | 125100 | 5164187740 | 2535 | 2535 | 2535 | 2535 | 0 |
| 363 | 20230915 | 125000 | 5164187740 | 2535 | 2535 | 2540 | 2535 | 516 |
| 364 | 20230915 | 124900 | 5162879675 | 2535 | 2540 | 2540 | 2535 | 5755 |
| 365 | 20230915 | 124800 | 5148283620 | 2540 | 2540 | 2540 | 2540 | 192 |
| 366 | 20230915 | 124700 | 5147795940 | 2535 | 2540 | 2540 | 2535 | 1987 |
| 367 | 20230915 | 124600 | 5142758290 | 2535 | 2540 | 2540 | 2535 | 13 |
| 368 | 20230915 | 124500 | 5142725320 | 2540 | 2535 | 2540 | 2535 | 2801 |
| 369 | 20230915 | 124400 | 5135623115 | 2535 | 2535 | 2540 | 2535 | 1751 |
| 370 | 20230915 | 124300 | 5131181165 | 2535 | 2535 | 2540 | 2535 | 2111 |
| 371 | 20230915 | 124200 | 5125827800 | 2535 | 2535 | 2540 | 2535 | 1995 |
| 372 | 20230915 | 124100 | 5120768460 | 2535 | 2535 | 2535 | 2535 | 30 |
| 373 | 20230915 | 124000 | 5120692410 | 2535 | 2535 | 2540 | 2535 | 9680 |
| 374 | 20230915 | 123900 | 5096153500 | 2535 | 2535 | 2535 | 2530 | 2034 |
| 375 | 20230915 | 123800 | 5090998970 | 2535 | 2535 | 2535 | 2530 | 1061 |
| 376 | 20230915 | 123700 | 5088310580 | 2530 | 2535 | 2535 | 2530 | 6547 |
| 377 | 20230915 | 123600 | 5071726335 | 2535 | 2540 | 2540 | 2535 | 4082 |
| 378 | 20230915 | 123500 | 5061370965 | 2535 | 2535 | 2535 | 2535 | 2026 |
| 379 | 20230915 | 123400 | 5056235055 | 2540 | 2545 | 2545 | 2535 | 26518 |
| 380 | 20230915 | 123300 | 4988907980 | 2545 | 2540 | 2545 | 2540 | 1194 |
| 381 | 20230915 | 123200 | 4985874750 | 2540 | 2540 | 2545 | 2540 | 3151 |
| 382 | 20230915 | 123100 | 4977858375 | 2540 | 2545 | 2545 | 2540 | 3245 |
| 383 | 20230915 | 123000 | 4969614510 | 2545 | 2540 | 2545 | 2540 | 1199 |
| 384 | 20230915 | 122900 | 4966563205 | 2540 | 2540 | 2545 | 2540 | 1234 |
| 385 | 20230915 | 122800 | 4963427550 | 2545 | 2540 | 2545 | 2540 | 373 |
| 386 | 20230915 | 122700 | 4962479630 | 2540 | 2545 | 2545 | 2540 | 5613 |
| 387 | 20230915 | 122600 | 4948196715 | 2540 | 2540 | 2545 | 2535 | 19505 |
| 388 | 20230915 | 122500 | 4898642065 | 2540 | 2540 | 2540 | 2540 | 1604 |
| 389 | 20230915 | 122400 | 4894567905 | 2540 | 2535 | 2540 | 2535 | 691 |
| 390 | 20230915 | 122300 | 4892815060 | 2535 | 2540 | 2545 | 2535 | 34436 |
| 391 | 20230915 | 122200 | 4805437985 | 2540 | 2535 | 2540 | 2535 | 11795 |
| 392 | 20230915 | 122100 | 4775479710 | 2540 | 2535 | 2540 | 2535 | 17718 |
| 393 | 20230915 | 122000 | 4730502680 | 2535 | 2535 | 2535 | 2530 | 2901 |
| 394 | 20230915 | 121900 | 4723150005 | 2535 | 2535 | 2535 | 2530 | 11405 |
| 395 | 20230915 | 121800 | 4694249080 | 2535 | 2530 | 2535 | 2525 | 26010 |
| 396 | 20230915 | 121700 | 4628367275 | 2530 | 2530 | 2530 | 2525 | 1390 |
| 397 | 20230915 | 121600 | 4624852555 | 2530 | 2530 | 2530 | 2525 | 1300 |
| 398 | 20230915 | 121500 | 4621564285 | 2530 | 2530 | 2530 | 2525 | 300 |
| 399 | 20230915 | 121400 | 4620805540 | 2525 | 2525 | 2530 | 2525 | 945 |
| 400 | 20230915 | 121300 | 4618415405 | 2525 | 2530 | 2530 | 2525 | 2994 |
| 401 | 20230915 | 121200 | 4610855190 | 2530 | 2530 | 2530 | 2530 | 1376 |
| 402 | 20230915 | 121100 | 4607373910 | 2530 | 2520 | 2530 | 2520 | 1045 |
| 403 | 20230915 | 121000 | 4604740500 | 2530 | 2525 | 2530 | 2520 | 3270 |
| 404 | 20230915 | 120900 | 4596481980 | 2525 | 2525 | 2525 | 2520 | 1146 |
| 405 | 20230915 | 120800 | 4593593330 | 2525 | 2525 | 2530 | 2520 | 6395 |
| 406 | 20230915 | 120700 | 4577448695 | 2525 | 2525 | 2530 | 2520 | 2895 |
| 407 | 20230915 | 120600 | 4570138890 | 2525 | 2525 | 2525 | 2520 | 25853 |
| 408 | 20230915 | 120500 | 4504863715 | 2525 | 2520 | 2525 | 2520 | 21746 |
| 409 | 20230915 | 120400 | 4450055120 | 2520 | 2520 | 2520 | 2515 | 1446 |
| 410 | 20230915 | 120300 | 4446411255 | 2520 | 2515 | 2520 | 2515 | 2402 |
| 411 | 20230915 | 120200 | 4440359535 | 2515 | 2520 | 2520 | 2515 | 7841 |
| 412 | 20230915 | 120100 | 4420604970 | 2520 | 2515 | 2520 | 2515 | 860 |
| 413 | 20230915 | 120000 | 4418438770 | 2515 | 2515 | 2520 | 2515 | 3136 |
| 414 | 20230915 | 115900 | 4410551470 | 2515 | 2520 | 2520 | 2515 | 1839 |
| 415 | 20230915 | 115800 | 4405922500 | 2515 | 2515 | 2520 | 2515 | 2203 |
| 416 | 20230915 | 115700 | 4400381695 | 2520 | 2510 | 2520 | 2510 | 6022 |
| 417 | 20230915 | 115600 | 4385237740 | 2510 | 2515 | 2515 | 2510 | 558 |
| 418 | 20230915 | 115500 | 4383835265 | 2515 | 2510 | 2515 | 2510 | 1570 |
| 419 | 20230915 | 115400 | 4379888905 | 2515 | 2515 | 2515 | 2515 | 6325 |
| 420 | 20230915 | 115300 | 4363981530 | 2515 | 2510 | 2515 | 2510 | 3129 |
| 421 | 20230915 | 115200 | 4356113190 | 2515 | 2515 | 2515 | 2510 | 3541 |
| 422 | 20230915 | 115100 | 4347220325 | 2510 | 2515 | 2515 | 2510 | 1086 |
| 423 | 20230915 | 115000 | 4344494150 | 2510 | 2515 | 2515 | 2510 | 1468 |
| 424 | 20230915 | 114900 | 4340803755 | 2515 | 2510 | 2515 | 2510 | 1337 |
| 425 | 20230915 | 114800 | 4337442385 | 2510 | 2515 | 2515 | 2510 | 6753 |
| 426 | 20230915 | 114700 | 4320460640 | 2515 | 2515 | 2515 | 2510 | 784 |
| 427 | 20230915 | 114600 | 4318492035 | 2510 | 2515 | 2515 | 2510 | 3087 |
| 428 | 20230915 | 114500 | 4310738590 | 2515 | 2510 | 2515 | 2510 | 468 |
| 429 | 20230915 | 114400 | 4309562620 | 2515 | 2510 | 2515 | 2510 | 1820 |
| 430 | 20230915 | 114300 | 4304990745 | 2515 | 2515 | 2515 | 2505 | 23607 |
| 431 | 20230915 | 114200 | 4245746090 | 2510 | 2510 | 2515 | 2510 | 4656 |
| 432 | 20230915 | 114100 | 4234058825 | 2515 | 2515 | 2515 | 2510 | 1331 |
| 433 | 20230915 | 114000 | 4230711970 | 2510 | 2510 | 2515 | 2510 | 1716 |
| 434 | 20230915 | 113900 | 4226403095 | 2510 | 2510 | 2515 | 2510 | 5201 |
| 435 | 20230915 | 113800 | 4213343205 | 2510 | 2510 | 2515 | 2510 | 4661 |
| 436 | 20230915 | 113700 | 4201621570 | 2510 | 2515 | 2515 | 2510 | 1929 |
| 437 | 20230915 | 113600 | 4196774025 | 2510 | 2510 | 2515 | 2510 | 798 |
| 438 | 20230915 | 113500 | 4194770895 | 2515 | 2515 | 2515 | 2510 | 1595 |
| 439 | 20230915 | 113400 | 4190762790 | 2510 | 2510 | 2515 | 2510 | 1657 |
| 440 | 20230915 | 113300 | 4186597400 | 2510 | 2510 | 2515 | 2510 | 2420 |
| 441 | 20230915 | 113200 | 4180511475 | 2515 | 2510 | 2515 | 2510 | 3441 |
| 442 | 20230915 | 113100 | 4171861580 | 2510 | 2515 | 2515 | 2510 | 575 |
| 443 | 20230915 | 113000 | 4170417890 | 2515 | 2510 | 2515 | 2510 | 9445 |
| 444 | 20230915 | 112900 | 4146667275 | 2510 | 2515 | 2515 | 2510 | 524 |
| 445 | 20230915 | 112800 | 4145351670 | 2515 | 2510 | 2515 | 2510 | 2030 |
| 446 | 20230915 | 112700 | 4140251825 | 2510 | 2510 | 2515 | 2510 | 1357 |
| 447 | 20230915 | 112600 | 4136845495 | 2510 | 2510 | 2515 | 2510 | 1510 |
| 448 | 20230915 | 112500 | 4133050425 | 2510 | 2510 | 2515 | 2505 | 10992 |
| 449 | 20230915 | 112400 | 4105462395 | 2510 | 2505 | 2510 | 2505 | 1557 |
| 450 | 20230915 | 112300 | 4101558480 | 2505 | 2510 | 2510 | 2505 | 1434 |
| 451 | 20230915 | 112200 | 4097964410 | 2510 | 2500 | 2510 | 2500 | 2877 |
| 452 | 20230915 | 112100 | 4090752375 | 2505 | 2505 | 2505 | 2500 | 3929 |
| 453 | 20230915 | 112000 | 4080916065 | 2505 | 2505 | 2510 | 2500 | 2463 |
| 454 | 20230915 | 111900 | 4074749845 | 2505 | 2490 | 2505 | 2490 | 87088 |
| 455 | 20230915 | 111800 | 3857448065 | 2495 | 2495 | 2500 | 2490 | 87867 |
| 456 | 20230915 | 111700 | 3638620285 | 2490 | 2510 | 2515 | 2480 | 199269 |
| 457 | 20230915 | 111600 | 3141507490 | 2510 | 2510 | 2515 | 2510 | 12415 |
| 458 | 20230915 | 111500 | 3110345580 | 2515 | 2515 | 2515 | 2510 | 1231 |
| 459 | 20230915 | 111400 | 3107251125 | 2510 | 2515 | 2515 | 2510 | 8166 |
| 460 | 20230915 | 111300 | 3086753535 | 2515 | 2515 | 2515 | 2510 | 2340 |
| 461 | 20230915 | 111200 | 3080875415 | 2510 | 2510 | 2515 | 2510 | 1048 |
| 462 | 20230915 | 111100 | 3078244585 | 2515 | 2515 | 2515 | 2510 | 5166 |
| 463 | 20230915 | 111000 | 3065264585 | 2510 | 2515 | 2520 | 2510 | 8300 |
| 464 | 20230915 | 110900 | 3044385170 | 2515 | 2520 | 2520 | 2515 | 4118 |
| 465 | 20230915 | 110800 | 3034027510 | 2520 | 2520 | 2520 | 2515 | 1457 |
| 466 | 20230915 | 110700 | 3030357850 | 2520 | 2515 | 2520 | 2515 | 360 |
| 467 | 20230915 | 110600 | 3029451535 | 2515 | 2515 | 2520 | 2515 | 1974 |
| 468 | 20230915 | 110500 | 3024479745 | 2515 | 2520 | 2520 | 2515 | 3442 |
| 469 | 20230915 | 110400 | 3015820135 | 2520 | 2520 | 2520 | 2515 | 755 |
| 470 | 20230915 | 110300 | 3013917710 | 2520 | 2515 | 2520 | 2515 | 24208 |
| 471 | 20230915 | 110200 | 2952974725 | 2510 | 2515 | 2515 | 2510 | 1064 |
| 472 | 20230915 | 110100 | 2950300870 | 2515 | 2515 | 2515 | 2510 | 1293 |
| 473 | 20230915 | 110000 | 2947051445 | 2510 | 2515 | 2515 | 2510 | 1093 |
| 474 | 20230915 | 105900 | 2944304275 | 2515 | 2510 | 2515 | 2510 | 2283 |
| 475 | 20230915 | 105800 | 2938564385 | 2515 | 2510 | 2515 | 2510 | 1168 |
| 476 | 20230915 | 105700 | 2935631790 | 2515 | 2515 | 2515 | 2510 | 6631 |
| 477 | 20230915 | 105600 | 2918982950 | 2510 | 2510 | 2515 | 2510 | 748 |
| 478 | 20230915 | 105500 | 2917105015 | 2515 | 2515 | 2520 | 2515 | 5390 |
| 479 | 20230915 | 105400 | 2903544460 | 2515 | 2520 | 2520 | 2515 | 675 |
| 480 | 20230915 | 105300 | 2901846470 | 2520 | 2515 | 2520 | 2515 | 2690 |
| 481 | 20230915 | 105200 | 2895077075 | 2515 | 2515 | 2520 | 2515 | 1630 |
| 482 | 20230915 | 105100 | 2890977365 | 2515 | 2520 | 2520 | 2515 | 1776 |
| 483 | 20230915 | 105000 | 2886503595 | 2520 | 2520 | 2520 | 2515 | 1639 |
| 484 | 20230915 | 104900 | 2882379030 | 2520 | 2515 | 2520 | 2510 | 4416 |
| 485 | 20230915 | 104800 | 2871272830 | 2510 | 2515 | 2515 | 2510 | 6890 |
| 486 | 20230915 | 104700 | 2853962110 | 2515 | 2515 | 2515 | 2510 | 5240 |
| 487 | 20230915 | 104600 | 2840784415 | 2510 | 2515 | 2515 | 2510 | 1735 |
| 488 | 20230915 | 104500 | 2836424715 | 2515 | 2510 | 2515 | 2510 | 743 |
| 489 | 20230915 | 104400 | 2834559605 | 2515 | 2515 | 2515 | 2510 | 2156 |
| 490 | 20230915 | 104300 | 2829144205 | 2510 | 2515 | 2515 | 2510 | 3388 |
| 491 | 20230915 | 104200 | 2820632375 | 2515 | 2515 | 2515 | 2510 | 15895 |
| 492 | 20230915 | 104100 | 2780657055 | 2515 | 2515 | 2515 | 2510 | 519 |
| 493 | 20230915 | 104000 | 2779353390 | 2515 | 2510 | 2515 | 2510 | 948 |
| 494 | 20230915 | 103900 | 2776969350 | 2515 | 2515 | 2515 | 2505 | 963 |
| 495 | 20230915 | 103800 | 2774551875 | 2515 | 2510 | 2515 | 2505 | 5505 |
| 496 | 20230915 | 103700 | 2760745935 | 2510 | 2515 | 2515 | 2505 | 2738 |
| 497 | 20230915 | 103600 | 2753877820 | 2505 | 2515 | 2515 | 2505 | 18600 |
| 498 | 20230915 | 103500 | 2707191355 | 2515 | 2510 | 2515 | 2510 | 1553 |
| 499 | 20230915 | 103400 | 2703288950 | 2510 | 2520 | 2520 | 2510 | 19786 |
| 500 | 20230915 | 103300 | 2653533740 | 2520 | 2515 | 2520 | 2515 | 2858 |
| 501 | 20230915 | 103200 | 2646332905 | 2520 | 2520 | 2520 | 2515 | 2742 |
| 502 | 20230915 | 103100 | 2639423565 | 2525 | 2520 | 2525 | 2520 | 2516 |
| 503 | 20230915 | 103000 | 2633076660 | 2520 | 2525 | 2525 | 2515 | 1886 |
| 504 | 20230915 | 102900 | 2628323570 | 2525 | 2515 | 2525 | 2515 | 16300 |
| 505 | 20230915 | 102800 | 2587243770 | 2510 | 2515 | 2515 | 2510 | 38775 |
| 506 | 20230915 | 102700 | 2489727425 | 2515 | 2515 | 2515 | 2510 | 7876 |
| 507 | 20230915 | 102600 | 2469946870 | 2515 | 2510 | 2515 | 2510 | 4513 |
| 508 | 20230915 | 102500 | 2458615160 | 2515 | 2510 | 2515 | 2510 | 5527 |
| 509 | 20230915 | 102400 | 2444731770 | 2515 | 2515 | 2515 | 2510 | 5948 |
| 510 | 20230915 | 102300 | 2429792055 | 2510 | 2510 | 2515 | 2510 | 7829 |
| 511 | 20230915 | 102200 | 2410130990 | 2510 | 2515 | 2515 | 2510 | 1044 |
| 512 | 20230915 | 102100 | 2407506325 | 2515 | 2510 | 2515 | 2510 | 6160 |
| 513 | 20230915 | 102000 | 2392044280 | 2510 | 2510 | 2515 | 2510 | 5203 |
| 514 | 20230915 | 101900 | 2378969845 | 2510 | 2515 | 2515 | 2510 | 2258 |
| 515 | 20230915 | 101800 | 2373296450 | 2515 | 2515 | 2515 | 2510 | 1844 |
| 516 | 20230915 | 101700 | 2368663900 | 2510 | 2510 | 2515 | 2510 | 851 |
| 517 | 20230915 | 101600 | 2366525070 | 2510 | 2515 | 2515 | 2510 | 1327 |
| 518 | 20230915 | 101500 | 2363189790 | 2510 | 2515 | 2515 | 2510 | 8988 |
| 519 | 20230915 | 101400 | 2340627635 | 2515 | 2515 | 2515 | 2510 | 2895 |
| 520 | 20230915 | 101300 | 2333347885 | 2510 | 2515 | 2515 | 2510 | 2731 |
| 521 | 20230915 | 101200 | 2326480365 | 2515 | 2510 | 2515 | 2505 | 18863 |
| 522 | 20230915 | 101100 | 2279134790 | 2510 | 2510 | 2510 | 2505 | 582 |
| 523 | 20230915 | 101000 | 2277674420 | 2505 | 2510 | 2510 | 2505 | 11370 |
| 524 | 20230915 | 100900 | 2249192245 | 2510 | 2505 | 2510 | 2505 | 3922 |
| 525 | 20230915 | 100800 | 2239366100 | 2505 | 2505 | 2510 | 2505 | 705 |
| 526 | 20230915 | 100700 | 2237599680 | 2505 | 2505 | 2510 | 2500 | 12478 |
| 527 | 20230915 | 100600 | 2206342960 | 2500 | 2510 | 2510 | 2500 | 10139 |
| 528 | 20230915 | 100500 | 2180965625 | 2505 | 2510 | 2510 | 2505 | 4351 |
| 529 | 20230915 | 100400 | 2170061050 | 2510 | 2510 | 2510 | 2505 | 1111 |
| 530 | 20230915 | 100300 | 2167275915 | 2510 | 2505 | 2510 | 2500 | 6766 |
| 531 | 20230915 | 100200 | 2150331880 | 2505 | 2505 | 2505 | 2500 | 4048 |
| 532 | 20230915 | 100100 | 2140192200 | 2505 | 2505 | 2510 | 2500 | 853 |
| 533 | 20230915 | 100000 | 2138056785 | 2505 | 2505 | 2510 | 2500 | 3407 |
| 534 | 20230915 | 095900 | 2129533685 | 2510 | 2515 | 2515 | 2500 | 9168 |
| 535 | 20230915 | 095800 | 2106557075 | 2515 | 2510 | 2515 | 2510 | 17129 |
| 536 | 20230915 | 095700 | 2063563205 | 2505 | 2510 | 2510 | 2505 | 3173 |
| 537 | 20230915 | 095600 | 2055609115 | 2510 | 2505 | 2510 | 2505 | 1370 |
| 538 | 20230915 | 095500 | 2052171825 | 2510 | 2505 | 2510 | 2505 | 20903 |
| 539 | 20230915 | 095400 | 1999789535 | 2505 | 2505 | 2505 | 2500 | 7939 |
| 540 | 20230915 | 095300 | 1979903805 | 2500 | 2505 | 2505 | 2500 | 2940 |
| 541 | 20230915 | 095200 | 1972550250 | 2500 | 2500 | 2500 | 2495 | 19249 |
| 542 | 20230915 | 095100 | 1924440205 | 2495 | 2500 | 2505 | 2495 | 7661 |
| 543 | 20230915 | 095000 | 1905292095 | 2505 | 2505 | 2505 | 2500 | 9603 |
| 544 | 20230915 | 094900 | 1881284040 | 2505 | 2505 | 2505 | 2500 | 6760 |
| 545 | 20230915 | 094800 | 1864362810 | 2505 | 2500 | 2505 | 2500 | 1576 |
| 546 | 20230915 | 094700 | 1860418400 | 2505 | 2505 | 2505 | 2500 | 3975 |
| 547 | 20230915 | 094600 | 1850468350 | 2505 | 2505 | 2505 | 2500 | 4936 |
| 548 | 20230915 | 094500 | 1838105535 | 2500 | 2505 | 2510 | 2500 | 6588 |
| 549 | 20230915 | 094400 | 1821608245 | 2505 | 2510 | 2510 | 2505 | 508 |
| 550 | 20230915 | 094300 | 1820335020 | 2505 | 2500 | 2510 | 2500 | 3490 |
| 551 | 20230915 | 094200 | 1811596840 | 2505 | 2505 | 2510 | 2500 | 2079 |
| 552 | 20230915 | 094100 | 1806386075 | 2510 | 2505 | 2510 | 2505 | 3099 |
| 553 | 20230915 | 094000 | 1798622620 | 2510 | 2505 | 2510 | 2505 | 2507 |
| 554 | 20230915 | 093900 | 1792336995 | 2505 | 2510 | 2515 | 2500 | 6801 |
| 555 | 20230915 | 093800 | 1775285310 | 2510 | 2515 | 2515 | 2505 | 4306 |
| 556 | 20230915 | 093700 | 1764475690 | 2510 | 2510 | 2515 | 2505 | 9435 |
| 557 | 20230915 | 093600 | 1740808670 | 2510 | 2505 | 2515 | 2505 | 12748 |
| 558 | 20230915 | 093500 | 1708852195 | 2515 | 2500 | 2515 | 2495 | 27135 |
| 559 | 20230915 | 093400 | 1640833470 | 2505 | 2495 | 2505 | 2495 | 8253 |
| 560 | 20230915 | 093300 | 1620206790 | 2495 | 2495 | 2500 | 2490 | 3469 |
| 561 | 20230915 | 093200 | 1611549905 | 2500 | 2490 | 2500 | 2485 | 25439 |
| 562 | 20230915 | 093100 | 1548144280 | 2490 | 2490 | 2490 | 2485 | 3264 |
| 563 | 20230915 | 093000 | 1540031365 | 2485 | 2480 | 2490 | 2480 | 3321 |
| 564 | 20230915 | 092900 | 1531780200 | 2485 | 2485 | 2490 | 2480 | 18084 |
| 565 | 20230915 | 092800 | 1486874915 | 2485 | 2490 | 2490 | 2485 | 5989 |
| 566 | 20230915 | 092700 | 1471971915 | 2490 | 2495 | 2495 | 2490 | 7956 |
| 567 | 20230915 | 092600 | 1452140690 | 2495 | 2490 | 2495 | 2485 | 15064 |
| 568 | 20230915 | 092500 | 1414651970 | 2490 | 2485 | 2495 | 2480 | 19907 |
| 569 | 20230915 | 092400 | 1365157535 | 2485 | 2480 | 2485 | 2475 | 35498 |
| 570 | 20230915 | 092300 | 1277173265 | 2480 | 2480 | 2480 | 2475 | 9647 |
| 571 | 20230915 | 092200 | 1253263355 | 2475 | 2475 | 2480 | 2475 | 24957 |
| 572 | 20230915 | 092100 | 1191412345 | 2480 | 2475 | 2480 | 2470 | 13197 |
| 573 | 20230915 | 092000 | 1158754235 | 2475 | 2485 | 2485 | 2475 | 59129 |
| 574 | 20230915 | 091900 | 1012260390 | 2485 | 2495 | 2495 | 2485 | 47623 |
| 575 | 20230915 | 091800 | 893807330 | 2495 | 2495 | 2495 | 2490 | 7660 |
| 576 | 20230915 | 091700 | 874719005 | 2495 | 2500 | 2505 | 2490 | 60873 |
| 577 | 20230915 | 091600 | 722578425 | 2505 | 2510 | 2510 | 2500 | 24597 |
| 578 | 20230915 | 091500 | 660963595 | 2510 | 2515 | 2515 | 2510 | 15713 |
| 579 | 20230915 | 091400 | 621522715 | 2510 | 2510 | 2515 | 2505 | 9570 |
| 580 | 20230915 | 091300 | 597502415 | 2510 | 2510 | 2510 | 2505 | 6240 |
| 581 | 20230915 | 091200 | 581843080 | 2515 | 2515 | 2515 | 2505 | 7542 |
| 582 | 20230915 | 091100 | 562915350 | 2515 | 2515 | 2515 | 2505 | 16018 |
| 583 | 20230915 | 091000 | 522697305 | 2515 | 2510 | 2515 | 2510 | 18245 |
| 584 | 20230915 | 090900 | 476849405 | 2515 | 2510 | 2515 | 2505 | 17230 |
| 585 | 20230915 | 090800 | 433594400 | 2510 | 2510 | 2510 | 2505 | 14297 |
| 586 | 20230915 | 090700 | 397708980 | 2515 | 2505 | 2520 | 2500 | 18995 |
| 587 | 20230915 | 090600 | 350101200 | 2505 | 2510 | 2510 | 2500 | 42940 |
| 588 | 20230915 | 090500 | 242589700 | 2505 | 2525 | 2525 | 2505 | 18620 |
| 589 | 20230915 | 090400 | 195755725 | 2525 | 2525 | 2530 | 2520 | 9057 |
| 590 | 20230915 | 090300 | 172887500 | 2525 | 2525 | 2525 | 2520 | 11062 |
| 591 | 20230915 | 090200 | 144998255 | 2530 | 2525 | 2530 | 2520 | 14414 |
| 592 | 20230915 | 090100 | 108635050 | 2525 | 2530 | 2530 | 2520 | 12363 |
| 593 | 20230915 | 090000 | 77466275 | 2530 | 2530 | 2535 | 2530 | 30589 |