34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 185200 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 71076 |
| 3 | 20230915 | 185100 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 4 | 20230915 | 185000 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 5 | 20230915 | 184900 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 6 | 20230915 | 184800 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 7 | 20230915 | 184700 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 8 | 20230915 | 184600 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 9 | 20230915 | 184500 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 10 | 20230915 | 184400 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 11 | 20230915 | 184300 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 12 | 20230915 | 184200 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 13 | 20230915 | 184100 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 14 | 20230915 | 184000 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 15 | 20230915 | 183900 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 16 | 20230915 | 183800 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 17 | 20230915 | 183700 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 18 | 20230915 | 183600 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 19 | 20230915 | 183500 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 20 | 20230915 | 183400 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 21 | 20230915 | 183300 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 22 | 20230915 | 183200 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 23 | 20230915 | 183100 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 24 | 20230915 | 183000 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 25 | 20230915 | 182900 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 26 | 20230915 | 182800 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 27 | 20230915 | 182700 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 28 | 20230915 | 182600 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 29 | 20230915 | 182500 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 30 | 20230915 | 182400 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 31 | 20230915 | 182300 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 32 | 20230915 | 182200 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 71076 |
| 33 | 20230915 | 182100 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 34 | 20230915 | 182000 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 35 | 20230915 | 181900 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 36 | 20230915 | 181800 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 37 | 20230915 | 181700 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 38 | 20230915 | 181600 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 39 | 20230915 | 181500 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 40 | 20230915 | 181400 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 41 | 20230915 | 181300 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 42 | 20230915 | 181200 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 43 | 20230915 | 181100 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 44 | 20230915 | 181000 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 45 | 20230915 | 180900 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 46 | 20230915 | 180800 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 47 | 20230915 | 180700 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 48 | 20230915 | 180600 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 49 | 20230915 | 180500 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 50 | 20230915 | 180400 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 51 | 20230915 | 180300 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 52 | 20230915 | 180200 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 53 | 20230915 | 180100 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 54 | 20230915 | 180000 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 55 | 20230915 | 175900 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 56 | 20230915 | 175800 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 57 | 20230915 | 175700 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 58 | 20230915 | 175600 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 59 | 20230915 | 175500 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 60 | 20230915 | 175400 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 61 | 20230915 | 175300 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 62 | 20230915 | 175200 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 71076 |
| 63 | 20230915 | 175100 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 64 | 20230915 | 175000 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 65 | 20230915 | 174900 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 66 | 20230915 | 174800 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 67 | 20230915 | 174700 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 68 | 20230915 | 174600 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 69 | 20230915 | 174500 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 70 | 20230915 | 174400 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 71 | 20230915 | 174300 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 72 | 20230915 | 174200 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 73 | 20230915 | 174100 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 74 | 20230915 | 174000 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 75 | 20230915 | 173900 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 76 | 20230915 | 173800 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 77 | 20230915 | 173700 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 78 | 20230915 | 173600 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 79 | 20230915 | 173500 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 80 | 20230915 | 173400 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 81 | 20230915 | 173300 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 82 | 20230915 | 173200 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 83 | 20230915 | 173100 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 84 | 20230915 | 173000 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 85 | 20230915 | 172900 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 86 | 20230915 | 172800 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 87 | 20230915 | 172700 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 88 | 20230915 | 172600 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 89 | 20230915 | 172500 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 90 | 20230915 | 172400 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 91 | 20230915 | 172300 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 92 | 20230915 | 172200 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 71076 |
| 93 | 20230915 | 172100 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 94 | 20230915 | 172000 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 95 | 20230915 | 171900 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 96 | 20230915 | 171800 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 97 | 20230915 | 171700 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 98 | 20230915 | 171600 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 99 | 20230915 | 171500 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 100 | 20230915 | 171400 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 101 | 20230915 | 171300 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 102 | 20230915 | 171200 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 103 | 20230915 | 171100 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 104 | 20230915 | 171000 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 105 | 20230915 | 170900 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 106 | 20230915 | 170800 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 107 | 20230915 | 170700 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 108 | 20230915 | 170600 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 109 | 20230915 | 170500 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 110 | 20230915 | 170400 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 111 | 20230915 | 170300 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 112 | 20230915 | 170200 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 113 | 20230915 | 170100 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 114 | 20230915 | 170000 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 115 | 20230915 | 165900 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 116 | 20230915 | 165800 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 117 | 20230915 | 165700 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 118 | 20230915 | 165600 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 119 | 20230915 | 165500 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 120 | 20230915 | 165400 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 121 | 20230915 | 165300 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 122 | 20230915 | 165200 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 71076 |
| 123 | 20230915 | 165100 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 124 | 20230915 | 165000 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 125 | 20230915 | 164900 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 126 | 20230915 | 164800 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 127 | 20230915 | 164700 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 128 | 20230915 | 164600 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 129 | 20230915 | 164500 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 130 | 20230915 | 164400 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 131 | 20230915 | 164300 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 132 | 20230915 | 164200 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 133 | 20230915 | 164100 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 134 | 20230915 | 164000 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 135 | 20230915 | 163900 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 136 | 20230915 | 163800 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 137 | 20230915 | 163700 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 138 | 20230915 | 163600 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 139 | 20230915 | 163500 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 140 | 20230915 | 163400 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 141 | 20230915 | 163300 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 142 | 20230915 | 163200 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 143 | 20230915 | 163100 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 144 | 20230915 | 163000 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 145 | 20230915 | 162900 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 146 | 20230915 | 162800 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 147 | 20230915 | 162700 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 148 | 20230915 | 162600 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 149 | 20230915 | 162500 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 150 | 20230915 | 162400 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 151 | 20230915 | 162300 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 152 | 20230915 | 162200 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 71076 |
| 153 | 20230915 | 162100 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 154 | 20230915 | 162000 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 155 | 20230915 | 161900 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 156 | 20230915 | 161800 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 157 | 20230915 | 161700 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 158 | 20230915 | 161600 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 159 | 20230915 | 161500 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 160 | 20230915 | 161400 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 161 | 20230915 | 161300 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 162 | 20230915 | 161200 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 163 | 20230915 | 161100 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 164 | 20230915 | 161000 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 165 | 20230915 | 160900 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 166 | 20230915 | 160800 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 167 | 20230915 | 160700 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 168 | 20230915 | 160600 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 169 | 20230915 | 160500 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 170 | 20230915 | 160400 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 171 | 20230915 | 160300 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 172 | 20230915 | 160200 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 173 | 20230915 | 160100 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 174 | 20230915 | 160000 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 175 | 20230915 | 155900 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 176 | 20230915 | 155800 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 177 | 20230915 | 155700 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 178 | 20230915 | 155600 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 179 | 20230915 | 155500 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 180 | 20230915 | 155400 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 181 | 20230915 | 155300 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 182 | 20230915 | 155200 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 71076 |
| 183 | 20230915 | 155100 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 184 | 20230915 | 155000 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 185 | 20230915 | 154900 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 186 | 20230915 | 154800 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 187 | 20230915 | 154700 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 188 | 20230915 | 154600 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 189 | 20230915 | 154500 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 190 | 20230915 | 154400 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 191 | 20230915 | 154300 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 192 | 20230915 | 154200 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 193 | 20230915 | 154100 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 194 | 20230915 | 154000 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 195 | 20230915 | 153900 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 196 | 20230915 | 153800 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 197 | 20230915 | 153700 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 198 | 20230915 | 153600 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 199 | 20230915 | 153500 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 200 | 20230915 | 153400 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 201 | 20230915 | 153300 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 202 | 20230915 | 153200 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 203 | 20230915 | 153100 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 204 | 20230915 | 153000 | 55489602000 | 238000 | 238000 | 238000 | 238000 | 71076 |
| 205 | 20230915 | 152900 | 38573514000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 206 | 20230915 | 152800 | 38573514000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 207 | 20230915 | 152700 | 38573514000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 208 | 20230915 | 152600 | 38573514000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 209 | 20230915 | 152500 | 38573514000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 210 | 20230915 | 152400 | 38573514000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 211 | 20230915 | 152300 | 38573514000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 212 | 20230915 | 152200 | 38573514000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 213 | 20230915 | 152100 | 38573514000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 214 | 20230915 | 152000 | 38573514000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 215 | 20230915 | 151900 | 38573514000 | 238000 | 238500 | 238500 | 237000 | 985 |
| 216 | 20230915 | 151800 | 38339632000 | 238500 | 238500 | 239000 | 238000 | 188 |
| 217 | 20230915 | 151700 | 38294795000 | 238000 | 237500 | 239000 | 237500 | 2511 |
| 218 | 20230915 | 151600 | 37696453500 | 237500 | 237500 | 238000 | 237500 | 506 |
| 219 | 20230915 | 151500 | 37576201500 | 237500 | 237500 | 238000 | 237500 | 200 |
| 220 | 20230915 | 151400 | 37528617000 | 237500 | 237000 | 238000 | 237000 | 568 |
| 221 | 20230915 | 151300 | 37393743500 | 238000 | 237000 | 238000 | 237000 | 369 |
| 222 | 20230915 | 151200 | 37306096000 | 237500 | 237000 | 238000 | 237000 | 137 |
| 223 | 20230915 | 151100 | 37273566000 | 238000 | 237000 | 238000 | 237000 | 300 |
| 224 | 20230915 | 151000 | 37202294500 | 237000 | 237000 | 238000 | 237000 | 685 |
| 225 | 20230915 | 150900 | 37039786500 | 238000 | 237000 | 238000 | 237000 | 736 |
| 226 | 20230915 | 150800 | 36865039000 | 237000 | 237000 | 238000 | 237000 | 891 |
| 227 | 20230915 | 150700 | 36653409500 | 237000 | 238000 | 238000 | 237000 | 1491 |
| 228 | 20230915 | 150600 | 36299037000 | 238000 | 237500 | 238000 | 237500 | 534 |
| 229 | 20230915 | 150500 | 36172118000 | 237500 | 237500 | 238500 | 237000 | 1117 |
| 230 | 20230915 | 150400 | 35906849000 | 237500 | 237500 | 238500 | 237000 | 1399 |
| 231 | 20230915 | 150300 | 35574183500 | 237500 | 237500 | 238000 | 237500 | 465 |
| 232 | 20230915 | 150200 | 35463641500 | 237500 | 237500 | 238500 | 237000 | 1338 |
| 233 | 20230915 | 150100 | 35145503000 | 237500 | 237500 | 238000 | 237500 | 1065 |
| 234 | 20230915 | 150000 | 34892372000 | 237500 | 237500 | 238000 | 237500 | 843 |
| 235 | 20230915 | 145900 | 34692027500 | 238000 | 238000 | 238000 | 237500 | 669 |
| 236 | 20230915 | 145800 | 34532862000 | 238000 | 238500 | 238500 | 237500 | 1061 |
| 237 | 20230915 | 145700 | 34280376500 | 238000 | 238000 | 238500 | 237500 | 692 |
| 238 | 20230915 | 145600 | 34115540000 | 238000 | 237500 | 238500 | 237500 | 492 |
| 239 | 20230915 | 145500 | 33998426000 | 238000 | 239000 | 239000 | 238000 | 1028 |
| 240 | 20230915 | 145400 | 33753703000 | 238500 | 238500 | 239000 | 238500 | 816 |
| 241 | 20230915 | 145300 | 33559017000 | 238500 | 238000 | 239000 | 238000 | 988 |
| 242 | 20230915 | 145200 | 33323407000 | 238000 | 238000 | 238500 | 238000 | 931 |
| 243 | 20230915 | 145100 | 33101676000 | 238000 | 238000 | 238500 | 238000 | 324 |
| 244 | 20230915 | 145000 | 33024477500 | 238000 | 238500 | 238500 | 238000 | 231 |
| 245 | 20230915 | 144900 | 32969425500 | 238500 | 237500 | 238500 | 237500 | 368 |
| 246 | 20230915 | 144800 | 32881953000 | 237500 | 238000 | 238500 | 237500 | 502 |
| 247 | 20230915 | 144700 | 32762544000 | 238000 | 238500 | 238500 | 237500 | 367 |
| 248 | 20230915 | 144600 | 32675267000 | 238000 | 238000 | 238500 | 237500 | 331 |
| 249 | 20230915 | 144500 | 32596567000 | 238500 | 238500 | 239000 | 237500 | 643 |
| 250 | 20230915 | 144400 | 32443433000 | 238500 | 238500 | 239000 | 238500 | 121 |
| 251 | 20230915 | 144300 | 32414537000 | 238500 | 239000 | 239000 | 237500 | 183 |
| 252 | 20230915 | 144200 | 32370913000 | 238500 | 238000 | 239500 | 238000 | 2269 |
| 253 | 20230915 | 144100 | 31829434000 | 238000 | 238500 | 238500 | 238000 | 270 |
| 254 | 20230915 | 144000 | 31765117500 | 238500 | 238000 | 239000 | 237500 | 327 |
| 255 | 20230915 | 143900 | 31687163000 | 238500 | 238000 | 238500 | 237500 | 346 |
| 256 | 20230915 | 143800 | 31604824500 | 238000 | 238500 | 239500 | 237500 | 1612 |
| 257 | 20230915 | 143700 | 31220239000 | 239000 | 239000 | 239000 | 238500 | 371 |
| 258 | 20230915 | 143600 | 31131617500 | 238500 | 239000 | 239000 | 238500 | 157 |
| 259 | 20230915 | 143500 | 31094118500 | 239000 | 239000 | 239000 | 238500 | 261 |
| 260 | 20230915 | 143400 | 31031781000 | 239000 | 238500 | 239000 | 238500 | 303 |
| 261 | 20230915 | 143300 | 30959411500 | 239000 | 239000 | 239000 | 238500 | 224 |
| 262 | 20230915 | 143200 | 30905914500 | 239000 | 238500 | 239000 | 238500 | 156 |
| 263 | 20230915 | 143100 | 30868680000 | 238500 | 238500 | 239000 | 238500 | 318 |
| 264 | 20230915 | 143000 | 30792726000 | 238500 | 237500 | 239000 | 237500 | 198 |
| 265 | 20230915 | 142900 | 30745514500 | 238000 | 238500 | 239000 | 238000 | 301 |
| 266 | 20230915 | 142800 | 30673751500 | 238500 | 237500 | 239000 | 237000 | 3866 |
| 267 | 20230915 | 142700 | 29753222500 | 237500 | 238000 | 238000 | 237500 | 148 |
| 268 | 20230915 | 142600 | 29718036500 | 237500 | 237500 | 238000 | 237500 | 208 |
| 269 | 20230915 | 142500 | 29668572500 | 238000 | 238000 | 238000 | 237500 | 248 |
| 270 | 20230915 | 142400 | 29609599500 | 237500 | 238000 | 238000 | 237500 | 206 |
| 271 | 20230915 | 142300 | 29560608500 | 238000 | 237500 | 238000 | 237500 | 308 |
| 272 | 20230915 | 142200 | 29487367000 | 238000 | 238000 | 238000 | 237500 | 361 |
| 273 | 20230915 | 142100 | 29401520000 | 238000 | 238000 | 238000 | 237500 | 218 |
| 274 | 20230915 | 142000 | 29349720000 | 238000 | 237500 | 238000 | 237500 | 442 |
| 275 | 20230915 | 141900 | 29244674000 | 237500 | 237500 | 238000 | 237500 | 2022 |
| 276 | 20230915 | 141800 | 28763809500 | 237500 | 239000 | 239000 | 237500 | 1398 |
| 277 | 20230915 | 141700 | 28430505000 | 238500 | 238500 | 239000 | 238500 | 292 |
| 278 | 20230915 | 141600 | 28360803000 | 238500 | 238500 | 239000 | 238500 | 240 |
| 279 | 20230915 | 141500 | 28303531000 | 239000 | 239000 | 239000 | 238500 | 330 |
| 280 | 20230915 | 141400 | 28224771000 | 239000 | 238500 | 239000 | 238500 | 681 |
| 281 | 20230915 | 141300 | 28062299000 | 238500 | 238500 | 239000 | 238500 | 529 |
| 282 | 20230915 | 141200 | 27936065000 | 238500 | 239000 | 239000 | 238500 | 230 |
| 283 | 20230915 | 141100 | 27881153500 | 238500 | 238500 | 239000 | 238500 | 192 |
| 284 | 20230915 | 141000 | 27835308000 | 238500 | 238500 | 239000 | 238500 | 145 |
| 285 | 20230915 | 140900 | 27800689000 | 239000 | 238500 | 239000 | 238500 | 387 |
| 286 | 20230915 | 140800 | 27708339000 | 238500 | 239000 | 239000 | 238500 | 543 |
| 287 | 20230915 | 140700 | 27578647000 | 239000 | 239000 | 239000 | 238500 | 328 |
| 288 | 20230915 | 140600 | 27500364000 | 238500 | 238500 | 239000 | 238500 | 222 |
| 289 | 20230915 | 140500 | 27447356500 | 238500 | 238500 | 239000 | 238500 | 186 |
| 290 | 20230915 | 140400 | 27402954500 | 239000 | 238500 | 239000 | 238500 | 141 |
| 291 | 20230915 | 140300 | 27369300500 | 239000 | 239000 | 239000 | 238500 | 185 |
| 292 | 20230915 | 140200 | 27325117500 | 239000 | 239500 | 239500 | 238500 | 1909 |
| 293 | 20230915 | 140100 | 26868187500 | 240000 | 239500 | 240000 | 239500 | 646 |
| 294 | 20230915 | 140000 | 26713404000 | 239500 | 240000 | 240000 | 239500 | 1157 |
| 295 | 20230915 | 135900 | 26436210000 | 239500 | 239500 | 240000 | 239500 | 203 |
| 296 | 20230915 | 135800 | 26387546000 | 239500 | 240000 | 240000 | 239500 | 426 |
| 297 | 20230915 | 135700 | 26285310500 | 239500 | 240000 | 240000 | 239500 | 270 |
| 298 | 20230915 | 135600 | 26220523000 | 240000 | 239500 | 240000 | 239500 | 494 |
| 299 | 20230915 | 135500 | 26102094500 | 239500 | 240000 | 240000 | 239500 | 1255 |
| 300 | 20230915 | 135400 | 25800955500 | 240000 | 240000 | 240000 | 239500 | 717 |
| 301 | 20230915 | 135300 | 25628902500 | 240000 | 240000 | 240000 | 239500 | 1794 |
| 302 | 20230915 | 135200 | 25199097500 | 240000 | 239500 | 240000 | 239500 | 17665 |
| 303 | 20230915 | 135100 | 20963958500 | 239500 | 239500 | 239500 | 239000 | 334 |
| 304 | 20230915 | 135000 | 20883968500 | 239500 | 239000 | 239500 | 239000 | 64 |
| 305 | 20230915 | 134900 | 20868646000 | 239000 | 239000 | 239500 | 239000 | 109 |
| 306 | 20230915 | 134800 | 20842562500 | 239000 | 239000 | 239500 | 239000 | 225 |
| 307 | 20230915 | 134700 | 20788699500 | 239000 | 239000 | 239500 | 239000 | 174 |
| 308 | 20230915 | 134600 | 20747036500 | 239500 | 239500 | 239500 | 239000 | 90 |
| 309 | 20230915 | 134500 | 20725494500 | 239500 | 239000 | 239500 | 239000 | 74 |
| 310 | 20230915 | 134400 | 20707790000 | 239000 | 239000 | 239500 | 239000 | 143 |
| 311 | 20230915 | 134300 | 20673572500 | 239000 | 239000 | 239500 | 239000 | 109 |
| 312 | 20230915 | 134200 | 20647503000 | 239500 | 239500 | 239500 | 239000 | 83 |
| 313 | 20230915 | 134100 | 20627646000 | 239500 | 239500 | 239500 | 239000 | 356 |
| 314 | 20230915 | 134000 | 20542418000 | 239000 | 239000 | 239500 | 239000 | 92 |
| 315 | 20230915 | 133900 | 20520414500 | 239000 | 239000 | 239500 | 239000 | 317 |
| 316 | 20230915 | 133800 | 20444554500 | 239000 | 239500 | 239500 | 239000 | 55 |
| 317 | 20230915 | 133700 | 20431393000 | 239000 | 239500 | 239500 | 239000 | 114 |
| 318 | 20230915 | 133600 | 20404117000 | 239500 | 239000 | 239500 | 239000 | 283 |
| 319 | 20230915 | 133500 | 20336350500 | 239000 | 239500 | 239500 | 239000 | 249 |
| 320 | 20230915 | 133400 | 20276819500 | 239000 | 239000 | 239500 | 239000 | 302 |
| 321 | 20230915 | 133300 | 20204628500 | 239000 | 239500 | 239500 | 239000 | 1237 |
| 322 | 20230915 | 133200 | 19908964500 | 239500 | 239500 | 239500 | 239000 | 318 |
| 323 | 20230915 | 133100 | 19832870500 | 239000 | 239000 | 239500 | 238500 | 1661 |
| 324 | 20230915 | 133000 | 19435900000 | 239000 | 238500 | 239000 | 238500 | 1344 |
| 325 | 20230915 | 132900 | 19114689000 | 239000 | 238500 | 239000 | 238500 | 60 |
| 326 | 20230915 | 132800 | 19100355000 | 239000 | 238500 | 239000 | 238500 | 296 |
| 327 | 20230915 | 132700 | 19029634500 | 239000 | 239000 | 239000 | 238500 | 72 |
| 328 | 20230915 | 132600 | 19012433500 | 238500 | 239000 | 239000 | 238500 | 287 |
| 329 | 20230915 | 132500 | 18943846000 | 238500 | 238500 | 239000 | 238500 | 286 |
| 330 | 20230915 | 132400 | 18875518500 | 239000 | 238500 | 239000 | 238500 | 61 |
| 331 | 20230915 | 132300 | 18860947500 | 239000 | 239000 | 239000 | 238500 | 78 |
| 332 | 20230915 | 132200 | 18842316500 | 239000 | 239000 | 239000 | 238500 | 166 |
| 333 | 20230915 | 132100 | 18802648000 | 239000 | 238500 | 239000 | 238500 | 155 |
| 334 | 20230915 | 132000 | 18765657500 | 239000 | 238000 | 239000 | 237500 | 11106 |
| 335 | 20230915 | 131900 | 16120057500 | 237500 | 238000 | 238000 | 237500 | 226 |
| 336 | 20230915 | 131800 | 16066322500 | 238000 | 238000 | 238000 | 237500 | 600 |
| 337 | 20230915 | 131700 | 15923525500 | 238000 | 238000 | 238000 | 237500 | 377 |
| 338 | 20230915 | 131600 | 15833855500 | 237500 | 237500 | 238000 | 237500 | 105 |
| 339 | 20230915 | 131500 | 15808891000 | 238000 | 237500 | 238000 | 237500 | 91 |
| 340 | 20230915 | 131400 | 15787246000 | 238000 | 237500 | 238000 | 237500 | 48 |
| 341 | 20230915 | 131300 | 15775824000 | 238000 | 238000 | 238000 | 237500 | 57 |
| 342 | 20230915 | 131200 | 15762265000 | 237500 | 237500 | 238000 | 237500 | 91 |
| 343 | 20230915 | 131100 | 15740628000 | 238000 | 237500 | 238000 | 237500 | 935 |
| 344 | 20230915 | 131000 | 15518104000 | 238000 | 237500 | 238000 | 237500 | 78 |
| 345 | 20230915 | 130900 | 15499549500 | 238000 | 238000 | 238000 | 237500 | 91 |
| 346 | 20230915 | 130800 | 15477911000 | 238000 | 238000 | 238000 | 237500 | 180 |
| 347 | 20230915 | 130700 | 15435102000 | 238000 | 237500 | 238000 | 237500 | 43 |
| 348 | 20230915 | 130600 | 15424873500 | 237500 | 237500 | 238000 | 237500 | 27 |
| 349 | 20230915 | 130500 | 15418450000 | 238000 | 237500 | 238000 | 237500 | 149 |
| 350 | 20230915 | 130400 | 15382996500 | 238000 | 237500 | 238000 | 237500 | 50 |
| 351 | 20230915 | 130300 | 15371103000 | 237500 | 237500 | 238000 | 237500 | 146 |
| 352 | 20230915 | 130200 | 15336419000 | 237500 | 237500 | 238000 | 237500 | 150 |
| 353 | 20230915 | 130100 | 15300781500 | 238000 | 238000 | 238000 | 237500 | 71 |
| 354 | 20230915 | 130000 | 15283885500 | 237500 | 238000 | 238000 | 237500 | 32 |
| 355 | 20230915 | 125900 | 15276273500 | 237500 | 238000 | 238000 | 237500 | 136 |
| 356 | 20230915 | 125800 | 15243912500 | 238000 | 238000 | 238000 | 237500 | 135 |
| 357 | 20230915 | 125700 | 15211833500 | 237500 | 238000 | 238000 | 237500 | 265 |
| 358 | 20230915 | 125600 | 15148792000 | 238000 | 237500 | 238000 | 237500 | 72 |
| 359 | 20230915 | 125500 | 15131661500 | 237500 | 238000 | 238000 | 237500 | 49 |
| 360 | 20230915 | 125400 | 15120014000 | 238000 | 238000 | 238000 | 237500 | 127 |
| 361 | 20230915 | 125300 | 15089791000 | 238000 | 238000 | 238000 | 237500 | 38 |
| 362 | 20230915 | 125200 | 15080747500 | 238000 | 237500 | 238000 | 237500 | 34 |
| 363 | 20230915 | 125100 | 15072660500 | 237500 | 238000 | 238000 | 237500 | 28 |
| 364 | 20230915 | 125000 | 15066000500 | 237500 | 238000 | 238000 | 237500 | 56 |
| 365 | 20230915 | 124900 | 15052681000 | 237500 | 238000 | 238000 | 237500 | 26 |
| 366 | 20230915 | 124800 | 15046495500 | 237500 | 238000 | 238000 | 237500 | 137 |
| 367 | 20230915 | 124700 | 15013893500 | 237500 | 237500 | 238000 | 237500 | 108 |
| 368 | 20230915 | 124600 | 14988232500 | 237500 | 237500 | 238000 | 237500 | 206 |
| 369 | 20230915 | 124500 | 14939213500 | 238000 | 238000 | 238000 | 237500 | 215 |
| 370 | 20230915 | 124400 | 14888092000 | 238000 | 237500 | 238000 | 237500 | 19 |
| 371 | 20230915 | 124300 | 14883573500 | 237500 | 237500 | 238000 | 237500 | 37 |
| 372 | 20230915 | 124200 | 14874772000 | 238000 | 238000 | 238000 | 238000 | 205 |
| 373 | 20230915 | 124100 | 14825982000 | 237500 | 238000 | 238000 | 237500 | 38 |
| 374 | 20230915 | 124000 | 14816941500 | 237500 | 238000 | 238000 | 237500 | 16 |
| 375 | 20230915 | 123900 | 14813138500 | 237500 | 238000 | 238000 | 237500 | 46 |
| 376 | 20230915 | 123800 | 14802198500 | 237500 | 238000 | 238000 | 237500 | 17 |
| 377 | 20230915 | 123700 | 14798157500 | 237500 | 238000 | 238000 | 237500 | 113 |
| 378 | 20230915 | 123600 | 14771265000 | 238000 | 237500 | 238000 | 237500 | 17 |
| 379 | 20230915 | 123500 | 14767226000 | 238000 | 238000 | 238000 | 237500 | 14 |
| 380 | 20230915 | 123400 | 14763895500 | 238000 | 237500 | 238000 | 237500 | 111 |
| 381 | 20230915 | 123300 | 14737481000 | 238000 | 237500 | 238000 | 237500 | 223 |
| 382 | 20230915 | 123200 | 14684509000 | 237500 | 238000 | 238000 | 237500 | 29 |
| 383 | 20230915 | 123100 | 14677609000 | 238000 | 238000 | 238000 | 237500 | 153 |
| 384 | 20230915 | 123000 | 14641198500 | 238000 | 238000 | 238000 | 237500 | 26 |
| 385 | 20230915 | 122900 | 14635011000 | 237500 | 238000 | 238000 | 237500 | 35 |
| 386 | 20230915 | 122800 | 14626686500 | 237500 | 238000 | 238000 | 237500 | 224 |
| 387 | 20230915 | 122700 | 14573381500 | 238000 | 238000 | 238000 | 237500 | 6 |
| 388 | 20230915 | 122600 | 14571955000 | 238000 | 238000 | 238000 | 237500 | 26 |
| 389 | 20230915 | 122500 | 14565770500 | 238000 | 238000 | 238000 | 237500 | 172 |
| 390 | 20230915 | 122400 | 14524862500 | 238000 | 238000 | 238000 | 237500 | 15 |
| 391 | 20230915 | 122300 | 14521296500 | 237500 | 238000 | 238000 | 237500 | 10 |
| 392 | 20230915 | 122200 | 14518919000 | 237500 | 237500 | 238000 | 237500 | 171 |
| 393 | 20230915 | 122100 | 14478222500 | 237500 | 237500 | 238000 | 237500 | 78 |
| 394 | 20230915 | 122000 | 14459693500 | 238000 | 238000 | 238000 | 237500 | 18 |
| 395 | 20230915 | 121900 | 14455411500 | 237500 | 237500 | 238000 | 237500 | 8 |
| 396 | 20230915 | 121800 | 14453510000 | 238000 | 237500 | 238000 | 237500 | 725 |
| 397 | 20230915 | 121700 | 14281319000 | 237500 | 238000 | 238000 | 237500 | 151 |
| 398 | 20230915 | 121600 | 14245403000 | 238000 | 237500 | 238000 | 237500 | 859 |
| 399 | 20230915 | 121500 | 14041389500 | 237500 | 237500 | 238000 | 237500 | 15 |
| 400 | 20230915 | 121400 | 14037823000 | 238000 | 238000 | 238000 | 237500 | 27 |
| 401 | 20230915 | 121300 | 14031408500 | 238000 | 237500 | 238000 | 237500 | 133 |
| 402 | 20230915 | 121200 | 13999763000 | 237500 | 238000 | 238000 | 237500 | 109 |
| 403 | 20230915 | 121100 | 13973822500 | 238000 | 238000 | 238000 | 237500 | 351 |
| 404 | 20230915 | 121000 | 13890309000 | 238000 | 237500 | 238000 | 237500 | 33 |
| 405 | 20230915 | 120900 | 13882460500 | 238000 | 238000 | 238000 | 237500 | 26 |
| 406 | 20230915 | 120800 | 13876284000 | 238000 | 238000 | 238000 | 237500 | 38 |
| 407 | 20230915 | 120700 | 13867242000 | 237500 | 237500 | 238000 | 237500 | 38 |
| 408 | 20230915 | 120600 | 13858214000 | 237500 | 237500 | 238000 | 237500 | 8 |
| 409 | 20230915 | 120500 | 13856311500 | 238000 | 237500 | 238000 | 237500 | 212 |
| 410 | 20230915 | 120400 | 13805858500 | 238000 | 237500 | 238000 | 237500 | 10 |
| 411 | 20230915 | 120300 | 13803480500 | 237500 | 237500 | 238000 | 237500 | 16 |
| 412 | 20230915 | 120200 | 13799677500 | 238000 | 238000 | 238000 | 237500 | 117 |
| 413 | 20230915 | 120100 | 13771838500 | 237500 | 237000 | 238000 | 237000 | 464 |
| 414 | 20230915 | 120000 | 13661717500 | 237000 | 237000 | 237500 | 236500 | 701 |
| 415 | 20230915 | 115900 | 13495568000 | 237000 | 236500 | 237500 | 236500 | 3332 |
| 416 | 20230915 | 115800 | 12705203000 | 237000 | 236500 | 237000 | 236500 | 62 |
| 417 | 20230915 | 115700 | 12690537500 | 237000 | 236500 | 237000 | 236500 | 21 |
| 418 | 20230915 | 115600 | 12685567500 | 236500 | 237000 | 237000 | 236500 | 25 |
| 419 | 20230915 | 115500 | 12679649000 | 236500 | 236500 | 237000 | 236500 | 35 |
| 420 | 20230915 | 115400 | 12671360000 | 236500 | 236500 | 237000 | 236500 | 19 |
| 421 | 20230915 | 115300 | 12666860500 | 237000 | 236500 | 237000 | 236500 | 36 |
| 422 | 20230915 | 115200 | 12658334500 | 236500 | 237000 | 237000 | 236500 | 16 |
| 423 | 20230915 | 115100 | 12654546500 | 236500 | 237000 | 237000 | 236500 | 300 |
| 424 | 20230915 | 115000 | 12583467500 | 237000 | 237000 | 237000 | 236500 | 122 |
| 425 | 20230915 | 114900 | 12554610000 | 236500 | 238000 | 238000 | 236500 | 5382 |
| 426 | 20230915 | 114800 | 11277325500 | 238000 | 237500 | 238000 | 237500 | 35 |
| 427 | 20230915 | 114700 | 11269009500 | 237500 | 238000 | 238000 | 237500 | 43 |
| 428 | 20230915 | 114600 | 11258787500 | 237500 | 237500 | 237500 | 237500 | 59 |
| 429 | 20230915 | 114500 | 11244775000 | 238000 | 238000 | 238000 | 237500 | 116 |
| 430 | 20230915 | 114400 | 11217171000 | 237500 | 237500 | 238000 | 237500 | 34 |
| 431 | 20230915 | 114300 | 11209085000 | 237500 | 237500 | 238000 | 237500 | 120 |
| 432 | 20230915 | 114200 | 11180580500 | 238000 | 238000 | 238000 | 237500 | 230 |
| 433 | 20230915 | 114100 | 11125895000 | 237500 | 238000 | 238000 | 237500 | 43 |
| 434 | 20230915 | 114000 | 11115668000 | 237500 | 237500 | 238000 | 237500 | 451 |
| 435 | 20230915 | 113900 | 11008353000 | 237500 | 238000 | 238000 | 237500 | 46 |
| 436 | 20230915 | 113800 | 10997413000 | 238000 | 238000 | 238000 | 237500 | 119 |
| 437 | 20230915 | 113700 | 10969147500 | 238000 | 238000 | 238000 | 237500 | 31 |
| 438 | 20230915 | 113600 | 10961776500 | 237500 | 237500 | 238000 | 237500 | 38 |
| 439 | 20230915 | 113500 | 10952735500 | 238000 | 237500 | 238000 | 237500 | 57 |
| 440 | 20230915 | 113400 | 10939196500 | 237500 | 238000 | 238000 | 237500 | 220 |
| 441 | 20230915 | 113300 | 10886941500 | 238000 | 237500 | 238000 | 237500 | 112 |
| 442 | 20230915 | 113200 | 10860331500 | 237500 | 238000 | 238000 | 237500 | 274 |
| 443 | 20230915 | 113100 | 10795246000 | 237500 | 237500 | 238000 | 237500 | 106 |
| 444 | 20230915 | 113000 | 10770021000 | 237500 | 238000 | 238000 | 237500 | 34 |
| 445 | 20230915 | 112900 | 10761933500 | 238000 | 238000 | 238000 | 237500 | 22 |
| 446 | 20230915 | 112800 | 10756705000 | 237500 | 237500 | 238000 | 237500 | 118 |
| 447 | 20230915 | 112700 | 10728629000 | 238000 | 237500 | 238000 | 237500 | 30 |
| 448 | 20230915 | 112600 | 10721495500 | 238000 | 238000 | 238000 | 237500 | 27 |
| 449 | 20230915 | 112500 | 10715079000 | 237500 | 238000 | 238000 | 237500 | 137 |
| 450 | 20230915 | 112400 | 10682478000 | 237500 | 237000 | 237500 | 237000 | 2154 |
| 451 | 20230915 | 112300 | 10170911500 | 237500 | 237000 | 237500 | 237000 | 6 |
| 452 | 20230915 | 112200 | 10169487500 | 237000 | 237500 | 237500 | 237000 | 21 |
| 453 | 20230915 | 112100 | 10164503000 | 237500 | 237000 | 237500 | 237000 | 31 |
| 454 | 20230915 | 112000 | 10157153500 | 237000 | 237500 | 237500 | 237000 | 515 |
| 455 | 20230915 | 111900 | 10034942000 | 237500 | 237000 | 237500 | 237000 | 8 |
| 456 | 20230915 | 111800 | 10033044000 | 237500 | 237500 | 237500 | 237500 | 10 |
| 457 | 20230915 | 111700 | 10030669000 | 237000 | 237500 | 237500 | 237000 | 239 |
| 458 | 20230915 | 111600 | 9973914000 | 237000 | 237500 | 237500 | 237000 | 44 |
| 459 | 20230915 | 111500 | 9963474000 | 237500 | 237500 | 237500 | 237000 | 16 |
| 460 | 20230915 | 111400 | 9959675000 | 237500 | 237500 | 237500 | 237500 | 116 |
| 461 | 20230915 | 111300 | 9932125000 | 237000 | 237500 | 237500 | 237000 | 37 |
| 462 | 20230915 | 111200 | 9923340500 | 237000 | 236500 | 237500 | 236500 | 2121 |
| 463 | 20230915 | 111100 | 9420659000 | 237000 | 236500 | 237000 | 236500 | 681 |
| 464 | 20230915 | 111000 | 9259263500 | 237000 | 236500 | 237000 | 236500 | 25 |
| 465 | 20230915 | 110900 | 9253339500 | 237000 | 237000 | 237000 | 236500 | 25 |
| 466 | 20230915 | 110800 | 9247417000 | 237000 | 237000 | 237000 | 236500 | 119 |
| 467 | 20230915 | 110700 | 9219216500 | 237000 | 237000 | 237000 | 236500 | 7 |
| 468 | 20230915 | 110600 | 9217558000 | 237000 | 237000 | 237000 | 236500 | 28 |
| 469 | 20230915 | 110500 | 9210928000 | 237000 | 237000 | 237000 | 236500 | 121 |
| 470 | 20230915 | 110400 | 9182253000 | 236500 | 236500 | 237000 | 236500 | 26 |
| 471 | 20230915 | 110300 | 9176097500 | 236500 | 237000 | 237000 | 236500 | 236 |
| 472 | 20230915 | 110200 | 9120174500 | 237000 | 237000 | 237000 | 236500 | 9 |
| 473 | 20230915 | 110100 | 9118042500 | 237000 | 236500 | 237000 | 236500 | 24 |
| 474 | 20230915 | 110000 | 9112357500 | 237000 | 237000 | 237000 | 236500 | 442 |
| 475 | 20230915 | 105900 | 9007605000 | 237000 | 236500 | 237000 | 236500 | 18 |
| 476 | 20230915 | 105800 | 9003341000 | 236500 | 236500 | 237000 | 236500 | 140 |
| 477 | 20230915 | 105700 | 8970227500 | 237000 | 237000 | 237000 | 236500 | 113 |
| 478 | 20230915 | 105600 | 8943448500 | 237000 | 237000 | 237000 | 236500 | 11 |
| 479 | 20230915 | 105500 | 8940843500 | 236500 | 237000 | 237000 | 236500 | 29 |
| 480 | 20230915 | 105400 | 8933972000 | 236500 | 237000 | 237000 | 236500 | 394 |
| 481 | 20230915 | 105300 | 8840778000 | 237000 | 237000 | 237000 | 236500 | 22 |
| 482 | 20230915 | 105200 | 8835572500 | 236500 | 237000 | 237000 | 236500 | 135 |
| 483 | 20230915 | 105100 | 8803634000 | 237000 | 237000 | 237000 | 236500 | 341 |
| 484 | 20230915 | 105000 | 8722817500 | 237000 | 237000 | 237000 | 236500 | 25 |
| 485 | 20230915 | 104900 | 8716893500 | 237000 | 237000 | 237000 | 236500 | 10 |
| 486 | 20230915 | 104800 | 8714524500 | 236500 | 236500 | 237000 | 236500 | 151 |
| 487 | 20230915 | 104700 | 8678752000 | 237000 | 237000 | 237000 | 236500 | 37 |
| 488 | 20230915 | 104600 | 8669997000 | 236500 | 237000 | 237000 | 236500 | 26 |
| 489 | 20230915 | 104500 | 8663836500 | 237000 | 236500 | 237000 | 236500 | 169 |
| 490 | 20230915 | 104400 | 8623785000 | 237000 | 237000 | 237000 | 236500 | 40 |
| 491 | 20230915 | 104300 | 8614318500 | 236500 | 237000 | 237000 | 236500 | 127 |
| 492 | 20230915 | 104200 | 8584231000 | 237000 | 237000 | 237000 | 236500 | 12 |
| 493 | 20230915 | 104100 | 8581389500 | 237000 | 237000 | 237000 | 236500 | 112 |
| 494 | 20230915 | 104000 | 8554848500 | 237000 | 237000 | 237000 | 236500 | 114 |
| 495 | 20230915 | 103900 | 8527831500 | 237000 | 237000 | 237000 | 236500 | 911 |
| 496 | 20230915 | 103800 | 8312119500 | 237000 | 237000 | 237000 | 236500 | 317 |
| 497 | 20230915 | 103700 | 8237143000 | 236500 | 236500 | 237000 | 236500 | 183 |
| 498 | 20230915 | 103600 | 8193859500 | 236500 | 237000 | 237000 | 236500 | 25 |
| 499 | 20230915 | 103500 | 8187938500 | 237000 | 237000 | 237000 | 237000 | 16 |
| 500 | 20230915 | 103400 | 8184146500 | 237000 | 237000 | 237000 | 236500 | 118 |
| 501 | 20230915 | 103300 | 8156182500 | 237000 | 237000 | 237000 | 236500 | 57 |
| 502 | 20230915 | 103200 | 8142682500 | 237000 | 236500 | 237000 | 236500 | 12 |
| 503 | 20230915 | 103100 | 8139839500 | 236500 | 237000 | 237000 | 236500 | 230 |
| 504 | 20230915 | 103000 | 8085360500 | 236500 | 237000 | 237000 | 236500 | 31 |
| 505 | 20230915 | 102900 | 8078023000 | 237000 | 237000 | 237000 | 237000 | 9 |
| 506 | 20230915 | 102800 | 8075890000 | 236500 | 237000 | 237000 | 236500 | 182 |
| 507 | 20230915 | 102700 | 8032757500 | 236500 | 237000 | 237000 | 236500 | 6 |
| 508 | 20230915 | 102600 | 8031337000 | 237000 | 237000 | 237000 | 236500 | 113 |
| 509 | 20230915 | 102500 | 8004557000 | 237000 | 237000 | 237000 | 236500 | 17 |
| 510 | 20230915 | 102400 | 8000529000 | 237000 | 237500 | 237500 | 236500 | 3000 |
| 511 | 20230915 | 102300 | 7289529500 | 237500 | 237500 | 237500 | 237000 | 265 |
| 512 | 20230915 | 102200 | 7226595500 | 237000 | 237500 | 237500 | 237000 | 36 |
| 513 | 20230915 | 102100 | 7218060500 | 237500 | 237500 | 237500 | 237000 | 95 |
| 514 | 20230915 | 102000 | 7195531000 | 237500 | 237000 | 237500 | 237000 | 16 |
| 515 | 20230915 | 101900 | 7191734500 | 237000 | 237500 | 237500 | 237000 | 15 |
| 516 | 20230915 | 101800 | 7188175500 | 237500 | 237500 | 237500 | 237000 | 27 |
| 517 | 20230915 | 101700 | 7181769000 | 237500 | 237000 | 237500 | 237000 | 148 |
| 518 | 20230915 | 101600 | 7146623000 | 237000 | 237500 | 237500 | 237000 | 54 |
| 519 | 20230915 | 101500 | 7133818000 | 237000 | 237500 | 237500 | 237000 | 30 |
| 520 | 20230915 | 101400 | 7126697500 | 237500 | 237500 | 237500 | 237000 | 29 |
| 521 | 20230915 | 101300 | 7119815500 | 237500 | 237500 | 237500 | 237000 | 12 |
| 522 | 20230915 | 101200 | 7116966000 | 237000 | 237500 | 237500 | 237000 | 24 |
| 523 | 20230915 | 101100 | 7111268000 | 237500 | 236500 | 237500 | 236500 | 1353 |
| 524 | 20230915 | 101000 | 6790560500 | 237000 | 236500 | 237000 | 236500 | 26 |
| 525 | 20230915 | 100900 | 6784407000 | 237000 | 236500 | 237000 | 236500 | 29 |
| 526 | 20230915 | 100800 | 6777544000 | 237000 | 237000 | 237000 | 236500 | 126 |
| 527 | 20230915 | 100700 | 6747683000 | 237000 | 236500 | 237000 | 236500 | 38 |
| 528 | 20230915 | 100600 | 6738685500 | 236500 | 237000 | 237000 | 236500 | 196 |
| 529 | 20230915 | 100500 | 6692269500 | 237000 | 236500 | 237000 | 236500 | 155 |
| 530 | 20230915 | 100400 | 6655542500 | 236500 | 236500 | 237000 | 236500 | 37 |
| 531 | 20230915 | 100300 | 6646786000 | 236500 | 237000 | 237000 | 236500 | 235 |
| 532 | 20230915 | 100200 | 6591155500 | 237000 | 236500 | 237000 | 236500 | 13 |
| 533 | 20230915 | 100100 | 6588078000 | 237000 | 237000 | 237000 | 236500 | 10 |
| 534 | 20230915 | 100000 | 6585709000 | 237000 | 237000 | 237500 | 237000 | 533 |
| 535 | 20230915 | 095900 | 6459330000 | 237000 | 237000 | 237500 | 237000 | 18 |
| 536 | 20230915 | 095800 | 6455061500 | 237000 | 237500 | 237500 | 237000 | 1103 |
| 537 | 20230915 | 095700 | 6193105500 | 237500 | 237500 | 238000 | 237500 | 18 |
| 538 | 20230915 | 095600 | 6188826500 | 237500 | 238000 | 238000 | 237500 | 91 |
| 539 | 20230915 | 095500 | 6167199000 | 238000 | 237500 | 238000 | 237500 | 262 |
| 540 | 20230915 | 095400 | 6104965500 | 237500 | 237500 | 238000 | 237500 | 265 |
| 541 | 20230915 | 095300 | 6041956500 | 237500 | 237500 | 238000 | 237500 | 261 |
| 542 | 20230915 | 095200 | 5979946000 | 238000 | 237500 | 238000 | 237000 | 1256 |
| 543 | 20230915 | 095100 | 5681448500 | 237000 | 237500 | 237500 | 237000 | 167 |
| 544 | 20230915 | 095000 | 5641795000 | 237500 | 237500 | 237500 | 237000 | 106 |
| 545 | 20230915 | 094900 | 5616622000 | 237500 | 237000 | 237500 | 237000 | 59 |
| 546 | 20230915 | 094800 | 5602611500 | 237500 | 237000 | 237500 | 237000 | 176 |
| 547 | 20230915 | 094700 | 5560836500 | 237500 | 237000 | 237500 | 237000 | 283 |
| 548 | 20230915 | 094600 | 5493689000 | 237500 | 237500 | 237500 | 237500 | 154 |
| 549 | 20230915 | 094500 | 5457114000 | 237500 | 237000 | 237500 | 237000 | 27 |
| 550 | 20230915 | 094400 | 5450706000 | 237000 | 237000 | 237500 | 237000 | 44 |
| 551 | 20230915 | 094300 | 5440270500 | 237500 | 237000 | 237500 | 237000 | 162 |
| 552 | 20230915 | 094200 | 5401803500 | 237000 | 237000 | 237500 | 237000 | 40 |
| 553 | 20230915 | 094100 | 5392321000 | 237000 | 237000 | 237500 | 237000 | 42 |
| 554 | 20230915 | 094000 | 5382356500 | 237000 | 237500 | 237500 | 237000 | 261 |
| 555 | 20230915 | 093900 | 5320468500 | 237500 | 237500 | 238000 | 237000 | 1184 |
| 556 | 20230915 | 093800 | 5039398500 | 237500 | 238000 | 238000 | 237500 | 22 |
| 557 | 20230915 | 093700 | 5034172500 | 237500 | 238000 | 238000 | 237500 | 162 |
| 558 | 20230915 | 093600 | 4995618500 | 237500 | 238000 | 238000 | 237500 | 20 |
| 559 | 20230915 | 093500 | 4990863000 | 238000 | 237500 | 238000 | 237500 | 90 |
| 560 | 20230915 | 093400 | 4969479000 | 237500 | 237500 | 238000 | 237500 | 123 |
| 561 | 20230915 | 093300 | 4940265500 | 238000 | 237500 | 238000 | 237500 | 167 |
| 562 | 20230915 | 093200 | 4900579000 | 238000 | 237500 | 238000 | 237500 | 164 |
| 563 | 20230915 | 093100 | 4861587000 | 238000 | 237500 | 238000 | 237000 | 97 |
| 564 | 20230915 | 093000 | 4838547500 | 237500 | 237500 | 238000 | 237500 | 394 |
| 565 | 20230915 | 092900 | 4744937000 | 237500 | 238000 | 238000 | 237500 | 247 |
| 566 | 20230915 | 092800 | 4686224000 | 238000 | 237500 | 238000 | 237500 | 845 |
| 567 | 20230915 | 092700 | 4485496500 | 237500 | 237500 | 238000 | 237500 | 56 |
| 568 | 20230915 | 092600 | 4472186500 | 237500 | 238000 | 238000 | 237500 | 359 |
| 569 | 20230915 | 092500 | 4386747000 | 237500 | 237000 | 238000 | 237000 | 834 |
| 570 | 20230915 | 092400 | 4188563500 | 237000 | 237500 | 237500 | 237000 | 29 |
| 571 | 20230915 | 092300 | 4181684500 | 237500 | 236000 | 237500 | 236000 | 4250 |
| 572 | 20230915 | 092200 | 3174973500 | 236000 | 236000 | 236500 | 236000 | 113 |
| 573 | 20230915 | 092100 | 3148282000 | 236000 | 236000 | 236500 | 236000 | 1017 |
| 574 | 20230915 | 092000 | 2908214500 | 236500 | 236000 | 236500 | 236000 | 263 |
| 575 | 20230915 | 091900 | 2846134500 | 236500 | 236500 | 236500 | 236000 | 19 |
| 576 | 20230915 | 091800 | 2841643000 | 236000 | 236500 | 236500 | 236000 | 68 |
| 577 | 20230915 | 091700 | 2825587000 | 236500 | 236000 | 236500 | 236000 | 67 |
| 578 | 20230915 | 091600 | 2809763000 | 236500 | 236000 | 236500 | 236000 | 79 |
| 579 | 20230915 | 091500 | 2791112000 | 236500 | 236000 | 236500 | 236000 | 405 |
| 580 | 20230915 | 091400 | 2695490500 | 236500 | 236000 | 236500 | 236000 | 140 |
| 581 | 20230915 | 091300 | 2662393500 | 236500 | 236500 | 236500 | 236000 | 532 |
| 582 | 20230915 | 091200 | 2536791000 | 236500 | 236000 | 236500 | 236000 | 271 |
| 583 | 20230915 | 091100 | 2472817500 | 236500 | 236000 | 236500 | 236000 | 206 |
| 584 | 20230915 | 091000 | 2424133000 | 236000 | 236000 | 236500 | 235500 | 205 |
| 585 | 20230915 | 090900 | 2375745000 | 236500 | 236000 | 236500 | 236000 | 411 |
| 586 | 20230915 | 090800 | 2278742500 | 235500 | 236000 | 236000 | 235500 | 550 |
| 587 | 20230915 | 090700 | 2149172000 | 236000 | 235500 | 236000 | 235500 | 2586 |
| 588 | 20230915 | 090600 | 1539991000 | 235500 | 235500 | 235500 | 235000 | 248 |
| 589 | 20230915 | 090500 | 1481641500 | 235000 | 235500 | 235500 | 235000 | 24 |
| 590 | 20230915 | 090400 | 1475993500 | 235000 | 235500 | 235500 | 235000 | 157 |
| 591 | 20230915 | 090300 | 1439097000 | 235500 | 235000 | 235500 | 235000 | 478 |
| 592 | 20230915 | 090200 | 1326725000 | 234500 | 234000 | 235000 | 234000 | 483 |
| 593 | 20230915 | 090100 | 1213319500 | 234500 | 235500 | 235500 | 234000 | 3037 |
| 594 | 20230915 | 090000 | 500597500 | 235500 | 236000 | 236000 | 235000 | 2123 |