KissMeData/012600/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160316	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221223	0.00	2490	20221223	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221228	2490	0.00	20221228	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
3	20231229	150314	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221223	0.00	2490	20221223	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221228	2490	0.00	20221228	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
4	20231229	140313	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221223	0.00	2490	20221223	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221228	2490	0.00	20221228	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
5	20231229	130313	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221223	0.00	2490	20221223	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221228	2490	0.00	20221228	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
6	20231229	120313	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221223	0.00	2490	20221223	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221228	2490	0.00	20221228	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
7	20231229	110304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221223	0.00	2490	20221223	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221228	2490	0.00	20221228	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
8	20231229	100305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221223	0.00	2490	20221223	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221228	2490	0.00	20221228	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
9	20231229	090305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221223	0.00	2490	20221223	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221228	2490	0.00	20221228	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
10	20231228	160303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221223	0.00	2490	20221223	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221228	2490	0.00	20221228	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
11	20231228	150306	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221223	0.00	2490	20221223	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221228	2490	0.00	20221228	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
12	20231228	140304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221223	0.00	2490	20221223	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221228	2490	0.00	20221228	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
13	20231228	130303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221223	0.00	2490	20221223	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221228	2490	0.00	20221228	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
14	20231228	120304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221223	0.00	2490	20221223	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221228	2490	0.00	20221228	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
15	20231228	110303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221223	0.00	2490	20221223	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221228	2490	0.00	20221228	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
16	20231228	100302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221223	0.00	2490	20221223	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221228	2490	0.00	20221228	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
17	20231228	090302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221223	0.00	2490	20221223	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221228	2490	0.00	20221228	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
18	20231227	160302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221222	0.00	2490	20221222	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221227	2490	0.00	20221227	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
19	20231227	150304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221222	0.00	2490	20221222	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221227	2490	0.00	20221227	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
20	20231227	140304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221222	0.00	2490	20221222	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221227	2490	0.00	20221227	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
21	20231227	130301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221222	0.00	2490	20221222	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221227	2490	0.00	20221227	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
22	20231227	120301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221222	0.00	2490	20221222	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221227	2490	0.00	20221227	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
23	20231227	110304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221222	0.00	2490	20221222	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221227	2490	0.00	20221227	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
24	20231227	100303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221222	0.00	2490	20221222	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221227	2490	0.00	20221227	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
25	20231227	090304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221222	0.00	2490	20221222	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221227	2490	0.00	20221227	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
26	20231226	160303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221221	0.00	2490	20221221	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221226	2490	0.00	20221226	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
27	20231226	150302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221221	0.00	2490	20221221	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221226	2490	0.00	20221226	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
28	20231226	140304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221221	0.00	2490	20221221	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221226	2490	0.00	20221226	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
29	20231226	130303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221221	0.00	2490	20221221	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221226	2490	0.00	20221226	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
30	20231226	120303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221221	0.00	2490	20221221	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221226	2490	0.00	20221226	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
31	20231226	110305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221221	0.00	2490	20221221	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221226	2490	0.00	20221226	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
32	20231226	100303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221221	0.00	2490	20221221	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221226	2490	0.00	20221226	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
33	20231226	090304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221221	0.00	2490	20221221	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221226	2490	0.00	20221226	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
34	20231222	160301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221220	0.00	2490	20221220	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221222	2490	0.00	20221222	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
35	20231222	150300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221220	0.00	2490	20221220	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221222	2490	0.00	20221222	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
36	20231222	140259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221220	0.00	2490	20221220	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221222	2490	0.00	20221222	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
37	20231222	130257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221220	0.00	2490	20221220	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221222	2490	0.00	20221222	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
38	20231222	120258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221220	0.00	2490	20221220	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221222	2490	0.00	20221222	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
39	20231222	110259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221220	0.00	2490	20221220	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221222	2490	0.00	20221222	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
40	20231222	100258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221220	0.00	2490	20221220	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221222	2490	0.00	20221222	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
41	20231222	090257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221220	0.00	2490	20221220	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221222	2490	0.00	20221222	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
42	20231221	160258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221219	0.00	2490	20221219	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221221	2490	0.00	20221221	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
43	20231221	150259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221219	0.00	2490	20221219	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221221	2490	0.00	20221221	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
44	20231221	140256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221219	0.00	2490	20221219	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221221	2490	0.00	20221221	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
45	20231221	130258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221219	0.00	2490	20221219	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221221	2490	0.00	20221221	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
46	20231221	120258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221219	0.00	2490	20221219	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221221	2490	0.00	20221221	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
47	20231221	110259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221219	0.00	2490	20221219	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221221	2490	0.00	20221221	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
48	20231221	100256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221219	0.00	2490	20221219	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221221	2490	0.00	20221221	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
49	20231221	090258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221219	0.00	2490	20221219	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221221	2490	0.00	20221221	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
50	20231220	160258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221216	0.00	2490	20221216	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221220	2490	0.00	20221220	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
51	20231220	150312	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221216	0.00	2490	20221216	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221220	2490	0.00	20221220	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
52	20231220	140316	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221216	0.00	2490	20221216	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221220	2490	0.00	20221220	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
53	20231220	130316	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221216	0.00	2490	20221216	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221220	2490	0.00	20221220	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
54	20231220	120257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221216	0.00	2490	20221216	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221220	2490	0.00	20221220	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
55	20231220	110259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221216	0.00	2490	20221216	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221220	2490	0.00	20221220	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
56	20231220	100257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221216	0.00	2490	20221216	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221220	2490	0.00	20221220	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
57	20231220	090257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221216	0.00	2490	20221216	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221220	2490	0.00	20221220	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
58	20231219	160258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221215	0.00	2490	20221215	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221219	2490	0.00	20221219	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
59	20231219	150258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221215	0.00	2490	20221215	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221219	2490	0.00	20221219	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
60	20231219	140258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221215	0.00	2490	20221215	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221219	2490	0.00	20221219	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
61	20231219	130258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221215	0.00	2490	20221215	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221219	2490	0.00	20221219	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
62	20231219	120259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221215	0.00	2490	20221215	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221219	2490	0.00	20221219	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
63	20231219	110259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221215	0.00	2490	20221215	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221219	2490	0.00	20221219	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
64	20231219	100257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221215	0.00	2490	20221215	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221219	2490	0.00	20221219	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
65	20231219	090257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221215	0.00	2490	20221215	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221219	2490	0.00	20221219	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
66	20231218	160258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221214	0.00	2490	20221214	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221219	2490	0.00	20221219	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
67	20231218	150257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221214	0.00	2490	20221214	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221219	2490	0.00	20221219	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
68	20231218	140257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221214	0.00	2490	20221214	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221219	2490	0.00	20221219	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
69	20231218	130256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221214	0.00	2490	20221214	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221219	2490	0.00	20221219	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
70	20231218	120255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221214	0.00	2490	20221214	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221219	2490	0.00	20221219	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
71	20231218	110256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221214	0.00	2490	20221214	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221219	2490	0.00	20221219	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
72	20231218	100256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221214	0.00	2490	20221214	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221219	2490	0.00	20221219	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
73	20231218	090253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221214	0.00	2490	20221214	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221219	2490	0.00	20221219	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
74	20231215	160255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221213	0.00	2490	20221213	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221215	2490	0.00	20221215	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
75	20231215	150257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221213	0.00	2490	20221213	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221215	2490	0.00	20221215	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
76	20231215	140256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221213	0.00	2490	20221213	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221215	2490	0.00	20221215	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
77	20231215	130254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221213	0.00	2490	20221213	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221215	2490	0.00	20221215	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
78	20231215	120255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221213	0.00	2490	20221213	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221215	2490	0.00	20221215	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
79	20231215	110255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221213	0.00	2490	20221213	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221215	2490	0.00	20221215	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
80	20231215	100256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221213	0.00	2490	20221213	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221215	2490	0.00	20221215	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
81	20231215	090254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221213	0.00	2490	20221213	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221215	2490	0.00	20221215	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
82	20231214	160255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221212	0.00	2490	20221212	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221214	2490	0.00	20221214	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
83	20231214	150302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221212	0.00	2490	20221212	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221214	2490	0.00	20221214	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
84	20231214	140302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221212	0.00	2490	20221212	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221214	2490	0.00	20221214	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
85	20231214	130257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221212	0.00	2490	20221212	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221214	2490	0.00	20221214	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
86	20231214	120305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221212	0.00	2490	20221212	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221214	2490	0.00	20221214	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
87	20231214	110257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221212	0.00	2490	20221212	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221214	2490	0.00	20221214	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
88	20231214	100253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221212	0.00	2490	20221212	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221214	2490	0.00	20221214	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
89	20231214	090242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221212	0.00	2490	20221212	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221214	2490	0.00	20221214	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
90	20231213	160253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221209	0.00	2490	20221209	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221213	2490	0.00	20221213	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
91	20231213	150259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221209	0.00	2490	20221209	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221213	2490	0.00	20221213	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
92	20231213	140301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221209	0.00	2490	20221209	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221213	2490	0.00	20221213	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
93	20231213	130258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221209	0.00	2490	20221209	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221213	2490	0.00	20221213	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
94	20231213	120257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221209	0.00	2490	20221209	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221213	2490	0.00	20221213	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
95	20231213	110258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221209	0.00	2490	20221209	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221213	2490	0.00	20221213	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
96	20231213	100300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221209	0.00	2490	20221209	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221213	2490	0.00	20221213	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
97	20231213	090255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221209	0.00	2490	20221209	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221213	2490	0.00	20221213	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
98	20231212	160246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221208	0.00	2490	20221208	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221212	2490	0.00	20221212	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
99	20231212	150252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221208	0.00	2490	20221208	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221212	2490	0.00	20221212	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
100	20231212	140242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221208	0.00	2490	20221208	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221212	2490	0.00	20221212	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
101	20231212	130240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221208	0.00	2490	20221208	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221212	2490	0.00	20221212	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
102	20231212	120239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221208	0.00	2490	20221208	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221212	2490	0.00	20221212	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
103	20231212	110241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221208	0.00	2490	20221208	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221212	2490	0.00	20221212	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
104	20231212	100251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221208	0.00	2490	20221208	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221212	2490	0.00	20221212	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
105	20231212	090248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221208	0.00	2490	20221208	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221212	2490	0.00	20221212	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
106	20231211	160250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221207	0.00	2490	20221207	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221212	2490	0.00	20221212	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
107	20231211	150248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221207	0.00	2490	20221207	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221212	2490	0.00	20221212	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
108	20231211	140248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221207	0.00	2490	20221207	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221212	2490	0.00	20221212	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
109	20231211	130249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221207	0.00	2490	20221207	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221212	2490	0.00	20221212	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
110	20231211	120250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221207	0.00	2490	20221207	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221212	2490	0.00	20221212	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
111	20231211	110248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221207	0.00	2490	20221207	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221212	2490	0.00	20221212	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
112	20231211	100248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221207	0.00	2490	20221207	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221212	2490	0.00	20221212	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
113	20231211	090249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221207	0.00	2490	20221207	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221212	2490	0.00	20221212	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
114	20231208	160246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221206	0.00	2490	20221206	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221208	2490	0.00	20221208	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
115	20231208	150248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221206	0.00	2490	20221206	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221208	2490	0.00	20221208	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
116	20231208	140246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221206	0.00	2490	20221206	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221208	2490	0.00	20221208	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
117	20231208	130245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221206	0.00	2490	20221206	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221208	2490	0.00	20221208	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
118	20231208	120245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221206	0.00	2490	20221206	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221208	2490	0.00	20221208	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
119	20231208	110242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221206	0.00	2490	20221206	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221208	2490	0.00	20221208	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
120	20231208	100247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221206	0.00	2490	20221206	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221208	2490	0.00	20221208	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
121	20231208	090245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221206	0.00	2490	20221206	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221208	2490	0.00	20221208	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
122	20231207	160244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221205	0.00	2490	20221205	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221207	2490	0.00	20221207	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
123	20231207	150245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221205	0.00	2490	20221205	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221207	2490	0.00	20221207	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
124	20231207	140246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221205	0.00	2490	20221205	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221207	2490	0.00	20221207	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
125	20231207	130244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221205	0.00	2490	20221205	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221207	2490	0.00	20221207	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
126	20231207	120245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221205	0.00	2490	20221205	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221207	2490	0.00	20221207	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
127	20231207	110242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221205	0.00	2490	20221205	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221207	2490	0.00	20221207	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
128	20231207	100244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221205	0.00	2490	20221205	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221207	2490	0.00	20221207	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
129	20231207	090245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221205	0.00	2490	20221205	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221207	2490	0.00	20221207	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
130	20231206	160240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221202	0.00	2490	20221202	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221206	2490	0.00	20221206	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
131	20231206	150246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221202	0.00	2490	20221202	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221206	2490	0.00	20221206	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
132	20231206	140243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221202	0.00	2490	20221202	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221206	2490	0.00	20221206	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
133	20231206	130243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221202	0.00	2490	20221202	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221206	2490	0.00	20221206	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
134	20231206	120241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221202	0.00	2490	20221202	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221206	2490	0.00	20221206	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
135	20231206	110245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221202	0.00	2490	20221202	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221206	2490	0.00	20221206	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
136	20231206	100243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221202	0.00	2490	20221202	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221206	2490	0.00	20221206	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
137	20231206	090243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221202	0.00	2490	20221202	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221206	2490	0.00	20221206	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
138	20231205	160244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221201	0.00	2490	20221201	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221205	2490	0.00	20221205	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
139	20231205	150244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221201	0.00	2490	20221201	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221205	2490	0.00	20221205	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
140	20231205	140244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221201	0.00	2490	20221201	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221205	2490	0.00	20221205	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
141	20231205	130244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221201	0.00	2490	20221201	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221205	2490	0.00	20221205	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
142	20231205	120243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221201	0.00	2490	20221201	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221205	2490	0.00	20221205	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
143	20231205	110242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221201	0.00	2490	20221201	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221205	2490	0.00	20221205	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
144	20231205	100242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221201	0.00	2490	20221201	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221205	2490	0.00	20221205	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
145	20231205	090240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221201	0.00	2490	20221201	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221205	2490	0.00	20221205	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
146	20231204	160242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221130	0.00	2490	20221130	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221205	2490	0.00	20221205	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
147	20231204	150244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221130	0.00	2490	20221130	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221205	2490	0.00	20221205	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
148	20231204	140242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221130	0.00	2490	20221130	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221205	2490	0.00	20221205	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
149	20231204	130241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221130	0.00	2490	20221130	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221205	2490	0.00	20221205	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
150	20231204	120242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221130	0.00	2490	20221130	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221205	2490	0.00	20221205	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
151	20231204	110242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221130	0.00	2490	20221130	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221205	2490	0.00	20221205	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
152	20231204	100241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221130	0.00	2490	20221130	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221205	2490	0.00	20221205	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
153	20231204	090241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221130	0.00	2490	20221130	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221205	2490	0.00	20221205	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
154	20231201	160241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221129	0.00	2490	20221129	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221201	2490	0.00	20221201	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
155	20231201	150241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221129	0.00	2490	20221129	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221201	2490	0.00	20221201	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
156	20231201	140241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221129	0.00	2490	20221129	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221201	2490	0.00	20221201	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
157	20231201	130240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221129	0.00	2490	20221129	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221201	2490	0.00	20221201	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
158	20231201	120242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221129	0.00	2490	20221129	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221201	2490	0.00	20221201	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
159	20231201	110241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221129	0.00	2490	20221129	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221201	2490	0.00	20221201	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
160	20231201	100242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221129	0.00	2490	20221129	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221201	2490	0.00	20221201	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N
161	20231201	090239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.67	0	0	2490	2490	2490	2490	2490	2490	2490	217	745	500	0	5	1	43337813	1079	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221129	0.00	2490	20221129	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221201	2490	0.00	20221201	0.00	N	012600	500	216 억		288440	N	N	0	N	00	N