KissMeData/014200/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160324	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231024	0.00	30200	20231024	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231031	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
3	20241031	150328	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231024	0.00	30200	20231024	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231031	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
4	20241031	140327	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231024	0.00	30200	20231024	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231031	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
5	20241031	130327	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231024	0.00	30200	20231024	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231031	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
6	20241031	120327	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231024	0.00	30200	20231024	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231031	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
7	20241031	110328	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231024	0.00	30200	20231024	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231031	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
8	20241031	100327	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231024	0.00	30200	20231024	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231031	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
9	20241031	090326	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231024	0.00	30200	20231024	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231031	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
10	20241030	160325	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231023	0.00	30200	20231023	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231030	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
11	20241030	150331	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231023	0.00	30200	20231023	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231030	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
12	20241030	140329	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231023	0.00	30200	20231023	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231030	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
13	20241030	130328	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231023	0.00	30200	20231023	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231030	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
14	20241030	120330	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231023	0.00	30200	20231023	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231030	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
15	20241030	110327	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231023	0.00	30200	20231023	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231030	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
16	20241030	100326	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231023	0.00	30200	20231023	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231030	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
17	20241030	090327	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231023	0.00	30200	20231023	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231030	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
18	20241029	160317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231020	0.00	30200	20231020	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231030	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
19	20241029	150323	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231020	0.00	30200	20231020	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231030	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
20	20241029	140318	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231020	0.00	30200	20231020	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231030	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
21	20241029	130319	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231020	0.00	30200	20231020	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231030	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
22	20241029	120321	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231020	0.00	30200	20231020	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231030	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
23	20241029	110323	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231020	0.00	30200	20231020	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231030	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
24	20241029	100321	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231020	0.00	30200	20231020	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231030	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
25	20241028	160317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231019	0.00	30200	20231019	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231030	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
26	20241028	150318	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231019	0.00	30200	20231019	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231030	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
27	20241028	140320	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231019	0.00	30200	20231019	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231030	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
28	20241028	130318	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231019	0.00	30200	20231019	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231030	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
29	20241028	120319	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231019	0.00	30200	20231019	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231030	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
30	20241028	110259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231019	0.00	30200	20231019	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231030	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
31	20241028	100315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231019	0.00	30200	20231019	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231030	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
32	20241028	090316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231019	0.00	30200	20231019	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231030	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
33	20241025	160315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231018	0.00	30200	20231018	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231025	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
34	20241025	150318	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231018	0.00	30200	20231018	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231025	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
35	20241025	140317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231018	0.00	30200	20231018	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231025	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
36	20241025	130320	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231018	0.00	30200	20231018	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231025	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
37	20241025	120319	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231018	0.00	30200	20231018	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231025	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
38	20241025	110317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231018	0.00	30200	20231018	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231025	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
39	20241025	100318	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231018	0.00	30200	20231018	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231025	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
40	20241025	090317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231018	0.00	30200	20231018	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231025	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
41	20241024	160314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231017	0.00	30200	20231017	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231024	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
42	20241024	150314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231017	0.00	30200	20231017	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231024	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
43	20241024	140315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231017	0.00	30200	20231017	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231024	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
44	20241024	130316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231017	0.00	30200	20231017	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231024	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
45	20241024	120315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231017	0.00	30200	20231017	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231024	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
46	20241024	110316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231017	0.00	30200	20231017	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231024	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
47	20241024	100316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231017	0.00	30200	20231017	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231024	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
48	20241024	090311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231017	0.00	30200	20231017	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231024	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
49	20241023	160317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231016	0.00	30200	20231016	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231023	6.43	N	014200	500	15 억		59344	N	N	0	N	00	N
50	20241023	150320	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231016	0.00	30200	20231016	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231023	6.43	N	014200	500	15 억		59344	N	N	0	N	00	N
51	20241023	140320	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231016	0.00	30200	20231016	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231023	6.43	N	014200	500	15 억		59344	N	N	0	N	00	N
52	20241023	130317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231016	0.00	30200	20231016	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231023	6.43	N	014200	500	15 억		59344	N	N	0	N	00	N
53	20241023	120315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231016	0.00	30200	20231016	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231023	6.43	N	014200	500	15 억		59344	N	N	0	N	00	N
54	20241023	110315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231016	0.00	30200	20231016	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231023	6.43	N	014200	500	15 억		59344	N	N	0	N	00	N
55	20241023	100315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231016	0.00	30200	20231016	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231023	6.43	N	014200	500	15 억		59344	N	N	0	N	00	N
56	20241023	090314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231016	0.00	30200	20231016	0.00	30200	0.00	20240102	30200	0.00	20240102	30200	0.00	20241022	1006	2901.99	20231023	6.43	N	014200	500	15 억		59344	N	N	0	N	00	N
57	20241022	160312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	-1466350	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231013	0.00	30200	20231013	0.00	30200	0.00	20240102	30200	0.00	20240102	1006	2901.99	20231023	1006	2901.99	20231023	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
58	20241022	150316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	-1466350	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231013	0.00	30200	20231013	0.00	30200	0.00	20240102	30200	0.00	20240102	1006	2901.99	20231023	1006	2901.99	20231023	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
59	20241022	140317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	-1466350	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231013	0.00	30200	20231013	0.00	30200	0.00	20240102	30200	0.00	20240102	1006	2901.99	20231023	1006	2901.99	20231023	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
60	20241022	130315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	-1466350	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231013	0.00	30200	20231013	0.00	30200	0.00	20240102	30200	0.00	20240102	1006	2901.99	20231023	1006	2901.99	20231023	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
61	20241022	120314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	-1466350	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231013	0.00	30200	20231013	0.00	30200	0.00	20240102	30200	0.00	20240102	1006	2901.99	20231023	1006	2901.99	20231023	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
62	20241022	110313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	-1466350	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231013	0.00	30200	20231013	0.00	30200	0.00	20240102	30200	0.00	20240102	1006	2901.99	20231023	1006	2901.99	20231023	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
63	20241022	100314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	-1466350	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231013	0.00	30200	20231013	0.00	30200	0.00	20240102	30200	0.00	20240102	1006	2901.99	20231023	1006	2901.99	20231023	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
64	20241022	090314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	-1466350	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20231013	0.00	30200	20231013	0.00	30200	0.00	20240102	30200	0.00	20240102	1006	2901.99	20231023	1006	2901.99	20231023	0.21	N	014200	500	15 억		59344	N	N	0	N	00	N
65	20241021	160312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231012	0.00	1006	20231012	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231023	1006	0.00	20231023	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
66	20241021	150314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231012	0.00	1006	20231012	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231023	1006	0.00	20231023	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
67	20241021	140314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231012	0.00	1006	20231012	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231023	1006	0.00	20231023	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
68	20241021	130313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231012	0.00	1006	20231012	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231023	1006	0.00	20231023	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
69	20241021	120313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231012	0.00	1006	20231012	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231023	1006	0.00	20231023	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
70	20241021	110311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231012	0.00	1006	20231012	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231023	1006	0.00	20231023	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
71	20241021	100314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231012	0.00	1006	20231012	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231023	1006	0.00	20231023	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
72	20241021	090312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231012	0.00	1006	20231012	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231023	1006	0.00	20231023	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
73	20241018	160312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231011	0.00	1006	20231011	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231018	1006	0.00	20231018	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
74	20241018	150317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231011	0.00	1006	20231011	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231018	1006	0.00	20231018	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
75	20241018	140323	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231011	0.00	1006	20231011	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231018	1006	0.00	20231018	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
76	20241018	130313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231011	0.00	1006	20231011	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231018	1006	0.00	20231018	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
77	20241018	120319	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231011	0.00	1006	20231011	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231018	1006	0.00	20231018	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
78	20241018	110316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231011	0.00	1006	20231011	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231018	1006	0.00	20231018	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
79	20241018	100313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231011	0.00	1006	20231011	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231018	1006	0.00	20231018	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
80	20241018	090314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231011	0.00	1006	20231011	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231018	1006	0.00	20231018	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
81	20241017	160312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231010	0.00	1006	20231010	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231017	1006	0.00	20231017	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
82	20241017	150313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231010	0.00	1006	20231010	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231017	1006	0.00	20231017	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
83	20241017	140313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231010	0.00	1006	20231010	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231017	1006	0.00	20231017	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
84	20241017	130313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231010	0.00	1006	20231010	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231017	1006	0.00	20231017	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
85	20241017	120314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231010	0.00	1006	20231010	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231017	1006	0.00	20231017	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
86	20241017	110313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231010	0.00	1006	20231010	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231017	1006	0.00	20231017	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
87	20241017	100314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231010	0.00	1006	20231010	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231017	1006	0.00	20231017	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
88	20241017	090312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231010	0.00	1006	20231010	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231017	1006	0.00	20231017	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
89	20241016	160311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231006	0.00	1006	20231006	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231016	1006	0.00	20231016	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
90	20241016	150313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231006	0.00	1006	20231006	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231016	1006	0.00	20231016	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
91	20241016	140312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231006	0.00	1006	20231006	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231016	1006	0.00	20231016	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
92	20241016	130312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231006	0.00	1006	20231006	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231016	1006	0.00	20231016	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
93	20241016	120311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231006	0.00	1006	20231006	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231016	1006	0.00	20231016	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
94	20241016	110312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231006	0.00	1006	20231006	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231016	1006	0.00	20231016	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
95	20241016	100311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231006	0.00	1006	20231006	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231016	1006	0.00	20231016	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
96	20241016	090312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231006	0.00	1006	20231006	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231016	1006	0.00	20231016	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
97	20241015	160310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231005	0.00	1006	20231005	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231016	1006	0.00	20231016	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
98	20241015	150311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231005	0.00	1006	20231005	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231016	1006	0.00	20231016	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
99	20241015	140312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231005	0.00	1006	20231005	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231016	1006	0.00	20231016	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
100	20241015	130312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231005	0.00	1006	20231005	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231016	1006	0.00	20231016	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
101	20241015	120311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231005	0.00	1006	20231005	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231016	1006	0.00	20231016	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
102	20241015	110312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231005	0.00	1006	20231005	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231016	1006	0.00	20231016	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
103	20241015	100312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231005	0.00	1006	20231005	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231016	1006	0.00	20231016	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
104	20241015	090310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231005	0.00	1006	20231005	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231016	1006	0.00	20231016	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
105	20241014	160305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231004	0.00	1006	20231004	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231016	1006	0.00	20231016	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
106	20241014	150307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231004	0.00	1006	20231004	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231016	1006	0.00	20231016	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
107	20241014	140308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231004	0.00	1006	20231004	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231016	1006	0.00	20231016	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
108	20241014	130307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231004	0.00	1006	20231004	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231016	1006	0.00	20231016	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
109	20241014	120302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231004	0.00	1006	20231004	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231016	1006	0.00	20231016	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
110	20241014	110305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231004	0.00	1006	20231004	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231016	1006	0.00	20231016	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
111	20241014	100306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231004	0.00	1006	20231004	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231016	1006	0.00	20231016	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
112	20241014	090308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20231004	0.00	1006	20231004	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231016	1006	0.00	20231016	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
113	20241011	160301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20230927	0.00	1006	20230927	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231011	1006	0.00	20231011	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
114	20241011	150304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20230927	0.00	1006	20230927	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231011	1006	0.00	20231011	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
115	20241011	140306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20230927	0.00	1006	20230927	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231011	1006	0.00	20231011	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
116	20241011	130306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20230927	0.00	1006	20230927	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231011	1006	0.00	20231011	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
117	20241011	120305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20230927	0.00	1006	20230927	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231011	1006	0.00	20231011	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
118	20241011	110305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20230927	0.00	1006	20230927	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231011	1006	0.00	20231011	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
119	20241011	100310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20230927	0.00	1006	20230927	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231011	1006	0.00	20231011	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
120	20241011	090306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20230927	0.00	1006	20230927	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231011	1006	0.00	20231011	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
121	20241010	160310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20230926	0.00	1006	20230926	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231010	1006	0.00	20231010	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
122	20241010	150316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20230926	0.00	1006	20230926	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231010	1006	0.00	20231010	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
123	20241010	140313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20230926	0.00	1006	20230926	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231010	1006	0.00	20231010	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
124	20241010	130312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20230926	0.00	1006	20230926	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231010	1006	0.00	20231010	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
125	20241010	120312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20230926	0.00	1006	20230926	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231010	1006	0.00	20231010	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
126	20241010	110310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20230926	0.00	1006	20230926	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231010	1006	0.00	20231010	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
127	20241010	100312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20230926	0.00	1006	20230926	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231010	1006	0.00	20231010	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
128	20241010	090311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20230926	0.00	1006	20230926	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231010	1006	0.00	20231010	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
129	20241008	160311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20230925	0.00	1006	20230925	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231010	1006	0.00	20231010	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
130	20241008	150312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20230925	0.00	1006	20230925	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231010	1006	0.00	20231010	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
131	20241008	140312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20230925	0.00	1006	20230925	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231010	1006	0.00	20231010	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
132	20241008	130311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20230925	0.00	1006	20230925	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231010	1006	0.00	20231010	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
133	20241008	120311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20230925	0.00	1006	20230925	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231010	1006	0.00	20231010	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
134	20241008	110310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20230925	0.00	1006	20230925	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231010	1006	0.00	20231010	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
135	20241008	100312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20230925	0.00	1006	20230925	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231010	1006	0.00	20231010	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
136	20241008	090310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	0.17	0.02	12	0.00	6083.00	55231.00	1006	20230925	0.00	1006	20230925	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231010	1006	0.00	20231010	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
137	20241007	160310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230922	0.00	1006	20230922	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231010	1006	0.00	20231010	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
138	20241007	150307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230922	0.00	1006	20230922	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231010	1006	0.00	20231010	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
139	20241007	140324	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230922	0.00	1006	20230922	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231010	1006	0.00	20231010	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
140	20241007	130305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230922	0.00	1006	20230922	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231010	1006	0.00	20231010	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
141	20241007	120332	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230922	0.00	1006	20230922	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231010	1006	0.00	20231010	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
142	20241007	110304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230922	0.00	1006	20230922	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231010	1006	0.00	20231010	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
143	20241007	100301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230922	0.00	1006	20230922	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231010	1006	0.00	20231010	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
144	20241007	090248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230922	0.00	1006	20230922	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231010	1006	0.00	20231010	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
145	20241004	160255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230921	0.00	1006	20230921	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231004	1006	0.00	20231004	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
146	20241004	150255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230921	0.00	1006	20230921	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231004	1006	0.00	20231004	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
147	20241004	140256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230921	0.00	1006	20230921	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231004	1006	0.00	20231004	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
148	20241004	130255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230921	0.00	1006	20230921	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231004	1006	0.00	20231004	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
149	20241004	120255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230921	0.00	1006	20230921	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231004	1006	0.00	20231004	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
150	20241004	110256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230921	0.00	1006	20230921	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231004	1006	0.00	20231004	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
151	20241004	100255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230921	0.00	1006	20230921	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231004	1006	0.00	20231004	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
152	20241004	090253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230921	0.00	1006	20230921	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231004	1006	0.00	20231004	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
153	20241002	160252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230920	0.00	1006	20230920	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231004	1006	0.00	20231004	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
154	20241002	150257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230920	0.00	1006	20230920	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231004	1006	0.00	20231004	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
155	20241002	140255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230920	0.00	1006	20230920	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231004	1006	0.00	20231004	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
156	20241002	130255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230920	0.00	1006	20230920	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231004	1006	0.00	20231004	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
157	20241002	120252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230920	0.00	1006	20230920	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231004	1006	0.00	20231004	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
158	20241002	110250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230920	0.00	1006	20230920	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231004	1006	0.00	20231004	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
159	20241002	100251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230920	0.00	1006	20230920	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231004	1006	0.00	20231004	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
160	20241002	090248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230920	0.00	1006	20230920	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231004	1006	0.00	20231004	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N