KissMeData/014200/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250331	161818	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240319	0.00	30200	20240319	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240401	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
3	20250331	120717	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240319	0.00	30200	20240319	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240401	0.17	Y	014200	500	15 억		59212	N	N	0	N	00	N
4	20250328	160316	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240318	0.00	30200	20240318	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240328	0.17	N	014200	500	15 억		59212	N	N	0	N	00	N
5	20250328	150317	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240318	0.00	30200	20240318	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240328	0.17	N	014200	500	15 억		59212	N	N	0	N	00	N
6	20250328	140317	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240318	0.00	30200	20240318	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240328	0.17	N	014200	500	15 억		59212	N	N	0	N	00	N
7	20250328	130317	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240318	0.00	30200	20240318	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240328	0.17	N	014200	500	15 억		59212	N	N	0	N	00	N
8	20250328	120316	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240318	0.00	30200	20240318	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240328	0.17	N	014200	500	15 억		59212	N	N	0	N	00	N
9	20250328	110316	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240318	0.00	30200	20240318	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240328	0.17	N	014200	500	15 억		59212	N	N	0	N	00	N
10	20250328	100317	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240318	0.00	30200	20240318	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240328	0.17	N	014200	500	15 억		59212	N	N	0	N	00	N
11	20250328	090319	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240318	0.00	30200	20240318	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240328	0.17	N	014200	500	15 억		59212	N	N	0	N	00	N
12	20250327	160446	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240315	0.00	30200	20240315	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240327	0.17	N	014200	500	15 억		59212	N	N	0	N	00	N
13	20250327	150317	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240315	0.00	30200	20240315	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240327	0.17	N	014200	500	15 억		59212	N	N	0	N	00	N
14	20250327	140315	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240315	0.00	30200	20240315	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240327	0.17	N	014200	500	15 억		59212	N	N	0	N	00	N
15	20250327	130313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240315	0.00	30200	20240315	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240327	0.17	N	014200	500	15 억		59212	N	N	0	N	00	N
16	20250327	120317	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240315	0.00	30200	20240315	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240327	0.17	N	014200	500	15 억		59212	N	N	0	N	00	N
17	20250327	110318	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240315	0.00	30200	20240315	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240327	0.17	N	014200	500	15 억		59212	N	N	0	N	00	N
18	20250327	100315	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240315	0.00	30200	20240315	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240327	0.17	N	014200	500	15 억		59212	N	N	0	N	00	N
19	20250327	090316	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240315	0.00	30200	20240315	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240327	0.17	N	014200	500	15 억		59212	N	N	0	N	00	N
20	20250326	160313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240314	0.00	30200	20240314	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240326	0.18	N	014200	500	15 억		59212	N	N	0	N	00	N
21	20250326	150312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240314	0.00	30200	20240314	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240326	0.18	N	014200	500	15 억		59212	N	N	0	N	00	N
22	20250326	140313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240314	0.00	30200	20240314	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240326	0.18	N	014200	500	15 억		59212	N	N	0	N	00	N
23	20250326	130314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240314	0.00	30200	20240314	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240326	0.18	N	014200	500	15 억		59212	N	N	0	N	00	N
24	20250326	120315	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240314	0.00	30200	20240314	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240326	0.18	N	014200	500	15 억		59212	N	N	0	N	00	N
25	20250326	110313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240314	0.00	30200	20240314	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240326	0.18	N	014200	500	15 억		59212	N	N	0	N	00	N
26	20250326	100315	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240314	0.00	30200	20240314	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240326	0.18	N	014200	500	15 억		59212	N	N	0	N	00	N
27	20250326	090314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240314	0.00	30200	20240314	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240326	0.18	N	014200	500	15 억		59212	N	N	0	N	00	N
28	20250325	160313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240313	0.00	30200	20240313	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240325	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
29	20250325	150314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240313	0.00	30200	20240313	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240325	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
30	20250325	140313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240313	0.00	30200	20240313	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240325	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
31	20250325	130313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240313	0.00	30200	20240313	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240325	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
32	20250325	120313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240313	0.00	30200	20240313	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240325	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
33	20250325	110313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240313	0.00	30200	20240313	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240325	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
34	20250325	100319	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240313	0.00	30200	20240313	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240325	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
35	20250325	090314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	-6.31	0.60	12	0.00	-4784.00	49946.00	30200	20240313	0.00	30200	20240313	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240325	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
36	20250324	160312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240312	0.00	30200	20240312	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240325	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
37	20250324	150314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240312	0.00	30200	20240312	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240325	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
38	20250324	140314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240312	0.00	30200	20240312	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240325	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
39	20250324	130314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240312	0.00	30200	20240312	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240325	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
40	20250324	120314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240312	0.00	30200	20240312	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240325	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
41	20250324	110314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240312	0.00	30200	20240312	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240325	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
42	20250324	100313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240312	0.00	30200	20240312	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240325	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
43	20250324	090314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240312	0.00	30200	20240312	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240325	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
44	20250321	160312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240311	0.00	30200	20240311	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240321	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
45	20250321	150313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240311	0.00	30200	20240311	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240321	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
46	20250321	140313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240311	0.00	30200	20240311	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240321	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
47	20250321	130313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240311	0.00	30200	20240311	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240321	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
48	20250321	120314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240311	0.00	30200	20240311	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240321	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
49	20250321	110313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240311	0.00	30200	20240311	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240321	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
50	20250321	100314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240311	0.00	30200	20240311	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240321	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
51	20250321	090315	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240311	0.00	30200	20240311	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240321	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
52	20250320	160332	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240308	0.00	30200	20240308	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240320	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
53	20250320	150314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240308	0.00	30200	20240308	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240320	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
54	20250320	140314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240308	0.00	30200	20240308	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240320	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
55	20250320	130314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240308	0.00	30200	20240308	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240320	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
56	20250320	120313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240308	0.00	30200	20240308	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240320	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
57	20250320	110313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240308	0.00	30200	20240308	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240320	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
58	20250320	100312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240308	0.00	30200	20240308	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240320	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
59	20250320	090314	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240308	0.00	30200	20240308	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240320	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
60	20250319	160311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240307	0.00	30200	20240307	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240319	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
61	20250319	150313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240307	0.00	30200	20240307	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240319	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
62	20250319	140313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240307	0.00	30200	20240307	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240319	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
63	20250319	130312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240307	0.00	30200	20240307	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240319	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
64	20250319	120312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240307	0.00	30200	20240307	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240319	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
65	20250319	110312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240307	0.00	30200	20240307	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240319	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
66	20250319	100313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240307	0.00	30200	20240307	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240319	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
67	20250319	090313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240307	0.00	30200	20240307	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240319	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
68	20250318	160311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240306	0.00	30200	20240306	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240318	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
69	20250318	150313	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240306	0.00	30200	20240306	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240318	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
70	20250318	140312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240306	0.00	30200	20240306	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240318	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
71	20250318	130311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240306	0.00	30200	20240306	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240318	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
72	20250318	120311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240306	0.00	30200	20240306	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240318	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
73	20250318	110311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240306	0.00	30200	20240306	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240318	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
74	20250318	100312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240306	0.00	30200	20240306	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240318	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
75	20250318	090312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240306	0.00	30200	20240306	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240318	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
76	20250317	160311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240305	0.00	30200	20240305	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240318	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
77	20250317	150311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240305	0.00	30200	20240305	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240318	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
78	20250317	140311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240305	0.00	30200	20240305	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240318	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
79	20250317	130310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240305	0.00	30200	20240305	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240318	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
80	20250317	120310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240305	0.00	30200	20240305	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240318	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
81	20250317	110310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240305	0.00	30200	20240305	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240318	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
82	20250317	100312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240305	0.00	30200	20240305	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240318	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
83	20250317	090311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240305	0.00	30200	20240305	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240318	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
84	20250314	160310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240304	0.00	30200	20240304	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240314	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
85	20250314	150312	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240304	0.00	30200	20240304	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240314	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
86	20250314	140310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240304	0.00	30200	20240304	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240314	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
87	20250314	130309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240304	0.00	30200	20240304	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240314	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
88	20250314	120311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240304	0.00	30200	20240304	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240314	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
89	20250314	110309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240304	0.00	30200	20240304	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240314	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
90	20250314	100310	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240304	0.00	30200	20240304	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240314	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
91	20250314	090311	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240304	0.00	30200	20240304	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240314	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
92	20250313	160308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240229	0.00	30200	20240229	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240313	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
93	20250313	150309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240229	0.00	30200	20240229	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240313	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
94	20250313	140308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240229	0.00	30200	20240229	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240313	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
95	20250313	130309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240229	0.00	30200	20240229	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240313	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
96	20250313	120308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240229	0.00	30200	20240229	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240313	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
97	20250313	110308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240229	0.00	30200	20240229	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240313	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
98	20250313	100308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240229	0.00	30200	20240229	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240313	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
99	20250313	090309	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240229	0.00	30200	20240229	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240313	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
100	20250312	160307	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240228	0.00	30200	20240228	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240312	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
101	20250312	150308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240228	0.00	30200	20240228	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240312	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
102	20250312	140307	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240228	0.00	30200	20240228	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240312	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
103	20250312	130307	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240228	0.00	30200	20240228	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240312	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
104	20250312	120308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240228	0.00	30200	20240228	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240312	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
105	20250312	110305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240228	0.00	30200	20240228	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240312	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
106	20250312	100307	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240228	0.00	30200	20240228	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240312	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
107	20250312	090308	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240228	0.00	30200	20240228	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240312	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
108	20250311	160305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240227	0.00	30200	20240227	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240311	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
109	20250311	150306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240227	0.00	30200	20240227	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240311	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
110	20250311	140306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240227	0.00	30200	20240227	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240311	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
111	20250311	130306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240227	0.00	30200	20240227	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240311	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
112	20250311	120305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240227	0.00	30200	20240227	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240311	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
113	20250311	110306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240227	0.00	30200	20240227	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240311	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
114	20250311	100306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240227	0.00	30200	20240227	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240311	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
115	20250311	090306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240227	0.00	30200	20240227	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240311	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
116	20250310	160303	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240226	0.00	30200	20240226	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240311	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
117	20250310	150306	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240226	0.00	30200	20240226	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240311	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
118	20250310	140305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240226	0.00	30200	20240226	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240311	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
119	20250310	130305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240226	0.00	30200	20240226	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240311	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
120	20250310	120304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240226	0.00	30200	20240226	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240311	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
121	20250310	110304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240226	0.00	30200	20240226	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240311	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
122	20250310	100305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240226	0.00	30200	20240226	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240311	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
123	20250310	090305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240226	0.00	30200	20240226	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240311	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
124	20250307	160304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240223	0.00	30200	20240223	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240307	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
125	20250307	150305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240223	0.00	30200	20240223	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240307	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
126	20250307	140304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240223	0.00	30200	20240223	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240307	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
127	20250307	130304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240223	0.00	30200	20240223	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240307	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
128	20250307	120304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240223	0.00	30200	20240223	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240307	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
129	20250307	110304	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240223	0.00	30200	20240223	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240307	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
130	20250307	100303	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240223	0.00	30200	20240223	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240307	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
131	20250307	090305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240223	0.00	30200	20240223	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240307	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
132	20250306	160303	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240222	0.00	30200	20240222	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240306	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
133	20250306	150303	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240222	0.00	30200	20240222	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240306	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
134	20250306	140303	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240222	0.00	30200	20240222	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240306	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
135	20250306	130303	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240222	0.00	30200	20240222	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240306	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
136	20250306	120303	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240222	0.00	30200	20240222	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240306	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
137	20250306	110301	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240222	0.00	30200	20240222	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240306	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
138	20250306	100303	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240222	0.00	30200	20240222	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240306	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
139	20250306	090305	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240222	0.00	30200	20240222	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240306	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
140	20250305	160300	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240221	0.00	30200	20240221	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240305	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
141	20250305	150302	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240221	0.00	30200	20240221	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240305	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
142	20250305	140300	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240221	0.00	30200	20240221	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240305	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
143	20250305	130259	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240221	0.00	30200	20240221	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240305	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
144	20250305	120301	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240221	0.00	30200	20240221	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240305	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
145	20250305	110258	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240221	0.00	30200	20240221	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240305	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
146	20250305	100300	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240221	0.00	30200	20240221	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240305	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
147	20250305	090259	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240221	0.00	30200	20240221	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240305	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
148	20250304	160257	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240220	0.00	30200	20240220	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240304	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
149	20250304	150257	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240220	0.00	30200	20240220	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240304	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
150	20250304	140258	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240220	0.00	30200	20240220	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240304	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
151	20250304	130257	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240220	0.00	30200	20240220	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240304	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
152	20250304	120257	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240220	0.00	30200	20240220	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240304	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
153	20250304	110258	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240220	0.00	30200	20240220	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240304	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
154	20250304	100256	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240220	0.00	30200	20240220	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240304	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N
155	20250304	090255	58	100.00	KOSDAQ		운송장비·부품	N	N	N	N		N	30200	0	3	0.00	0	0	0.00	0	0	0	45300	15100	30200	0.00	1.96	0	0	30200	30200	30200	30200	30200	30200	30200	15	15100	500	0	50	1	3023556	913	4.96	0.55	12	0.00	6083.00	55231.00	30200	20240220	0.00	30200	20240220	0.00	30200	0.00	20250102	30200	0.00	20250102	30200	0.00	20241022	1006	2901.99	20240304	0.20	N	014200	500	15 억		59212	N	N	0	N	00	N