29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 184500 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 8352 |
| 3 | 20250430 | 184400 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20250430 | 184300 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20250430 | 184200 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20250430 | 184100 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20250430 | 184000 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20250430 | 183900 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20250430 | 183800 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20250430 | 183700 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20250430 | 183600 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20250430 | 183500 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20250430 | 183400 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20250430 | 183300 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20250430 | 183200 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20250430 | 183100 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20250430 | 183000 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20250430 | 182900 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20250430 | 182800 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20250430 | 182700 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20250430 | 182600 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20250430 | 182500 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20250430 | 182400 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20250430 | 182300 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20250430 | 182200 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20250430 | 182100 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20250430 | 182000 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20250430 | 181900 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20250430 | 181800 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20250430 | 181700 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20250430 | 181600 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20250430 | 181500 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 8352 |
| 33 | 20250430 | 181400 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20250430 | 181300 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20250430 | 181200 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20250430 | 181100 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20250430 | 181000 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20250430 | 180900 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20250430 | 180800 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20250430 | 180700 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20250430 | 180600 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20250430 | 180500 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20250430 | 180400 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20250430 | 180300 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20250430 | 180200 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20250430 | 180100 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20250430 | 180000 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20250430 | 175900 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20250430 | 175800 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20250430 | 175700 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20250430 | 175600 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20250430 | 175500 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20250430 | 175400 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20250430 | 175300 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20250430 | 175200 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20250430 | 175100 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20250430 | 175000 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20250430 | 174900 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20250430 | 174800 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20250430 | 174700 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20250430 | 174600 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20250430 | 174500 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 8352 |
| 63 | 20250430 | 174400 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20250430 | 174300 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20250430 | 174200 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20250430 | 174100 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20250430 | 174000 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20250430 | 173900 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20250430 | 173800 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20250430 | 173700 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20250430 | 173600 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20250430 | 173500 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20250430 | 173400 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20250430 | 173300 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20250430 | 173200 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20250430 | 173100 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20250430 | 173000 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20250430 | 172900 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20250430 | 172800 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20250430 | 172700 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20250430 | 172600 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20250430 | 172500 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20250430 | 172400 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20250430 | 172300 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20250430 | 172200 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20250430 | 172100 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20250430 | 172000 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20250430 | 171900 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20250430 | 171800 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20250430 | 171700 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20250430 | 171600 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20250430 | 171500 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 8352 |
| 93 | 20250430 | 171400 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20250430 | 171300 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20250430 | 171200 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20250430 | 171100 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20250430 | 171000 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20250430 | 170900 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20250430 | 170800 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20250430 | 170700 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20250430 | 170600 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20250430 | 170500 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20250430 | 170400 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20250430 | 170300 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20250430 | 170200 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20250430 | 170100 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20250430 | 170000 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20250430 | 165900 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20250430 | 165800 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20250430 | 165700 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20250430 | 165600 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20250430 | 165500 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20250430 | 165400 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20250430 | 165300 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20250430 | 165200 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20250430 | 165100 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20250430 | 165000 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20250430 | 164900 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20250430 | 164800 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20250430 | 164700 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20250430 | 164600 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20250430 | 164500 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 8352 |
| 123 | 20250430 | 164400 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20250430 | 164300 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20250430 | 164200 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20250430 | 164100 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20250430 | 164000 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20250430 | 163900 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20250430 | 163800 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20250430 | 163700 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20250430 | 163600 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20250430 | 163500 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20250430 | 163400 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20250430 | 163300 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20250430 | 163200 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20250430 | 163100 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20250430 | 163000 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20250430 | 162900 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20250430 | 162800 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20250430 | 162700 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20250430 | 162600 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20250430 | 162500 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20250430 | 162400 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20250430 | 162300 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20250430 | 162200 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20250430 | 162100 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20250430 | 162000 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20250430 | 161900 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20250430 | 161800 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20250430 | 161700 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20250430 | 161600 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20250430 | 161500 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 8352 |
| 153 | 20250430 | 161400 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20250430 | 161300 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20250430 | 161200 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20250430 | 161100 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20250430 | 161000 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20250430 | 160900 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20250430 | 160800 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20250430 | 160700 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20250430 | 160600 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20250430 | 160500 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20250430 | 160400 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20250430 | 160300 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20250430 | 160200 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20250430 | 160100 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20250430 | 160000 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20250430 | 155900 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20250430 | 155800 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20250430 | 155700 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20250430 | 155600 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20250430 | 155500 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20250430 | 155400 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20250430 | 155300 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20250430 | 155200 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20250430 | 155100 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20250430 | 155000 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20250430 | 154900 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20250430 | 154800 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20250430 | 154700 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20250430 | 154600 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20250430 | 154500 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 8352 |
| 183 | 20250430 | 154400 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20250430 | 154300 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20250430 | 154200 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20250430 | 154100 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20250430 | 154000 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20250430 | 153900 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20250430 | 153800 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20250430 | 153700 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20250430 | 153600 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20250430 | 153500 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20250430 | 153400 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20250430 | 153300 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20250430 | 153200 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20250430 | 153100 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20250430 | 153000 | 3074860890 | 5510 | 5510 | 5510 | 5510 | 8352 |
| 198 | 20250430 | 152900 | 3028841370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20250430 | 152800 | 3028841370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20250430 | 152700 | 3028841370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20250430 | 152600 | 3028841370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20250430 | 152500 | 3028841370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20250430 | 152400 | 3028841370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20250430 | 152300 | 3028841370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20250430 | 152200 | 3028841370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20250430 | 152100 | 3028841370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20250430 | 152000 | 3028841370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20250430 | 151900 | 3028841370 | 5520 | 5510 | 5520 | 5480 | 1302 |
| 209 | 20250430 | 151800 | 3021675950 | 5510 | 5520 | 5520 | 5500 | 841 |
| 210 | 20250430 | 151700 | 3017041030 | 5520 | 5510 | 5520 | 5510 | 879 |
| 211 | 20250430 | 151600 | 3012196580 | 5500 | 5480 | 5510 | 5480 | 2140 |
| 212 | 20250430 | 151500 | 3000425240 | 5510 | 5500 | 5510 | 5500 | 566 |
| 213 | 20250430 | 151400 | 2997311130 | 5490 | 5510 | 5520 | 5490 | 627 |
| 214 | 20250430 | 151300 | 2993858300 | 5520 | 5520 | 5520 | 5480 | 769 |
| 215 | 20250430 | 151200 | 2989628260 | 5520 | 5520 | 5520 | 5480 | 5744 |
| 216 | 20250430 | 151100 | 2958049510 | 5520 | 5520 | 5520 | 5520 | 236 |
| 217 | 20250430 | 151000 | 2956746790 | 5520 | 5520 | 5520 | 5510 | 390 |
| 218 | 20250430 | 150900 | 2954596830 | 5500 | 5500 | 5500 | 5500 | 50 |
| 219 | 20250430 | 150800 | 2954321830 | 5520 | 5510 | 5520 | 5500 | 737 |
| 220 | 20250430 | 150700 | 2950266030 | 5520 | 5530 | 5530 | 5500 | 1219 |
| 221 | 20250430 | 150600 | 2943549100 | 5520 | 5510 | 5530 | 5510 | 1552 |
| 222 | 20250430 | 150500 | 2934979870 | 5520 | 5510 | 5520 | 5510 | 4113 |
| 223 | 20250430 | 150400 | 2912312360 | 5510 | 5530 | 5530 | 5510 | 98 |
| 224 | 20250430 | 150300 | 2911770440 | 5530 | 5530 | 5530 | 5510 | 772 |
| 225 | 20250430 | 150200 | 2907513690 | 5530 | 5520 | 5530 | 5520 | 692 |
| 226 | 20250430 | 150100 | 2903691060 | 5520 | 5520 | 5520 | 5520 | 31 |
| 227 | 20250430 | 150000 | 2903519940 | 5520 | 5530 | 5540 | 5520 | 1075 |
| 228 | 20250430 | 145900 | 2897574590 | 5530 | 5530 | 5530 | 5520 | 111 |
| 229 | 20250430 | 145800 | 2896960780 | 5530 | 5530 | 5530 | 5520 | 624 |
| 230 | 20250430 | 145700 | 2893512270 | 5530 | 5530 | 5540 | 5530 | 1354 |
| 231 | 20250430 | 145600 | 2886022820 | 5540 | 5540 | 5540 | 5540 | 1 |
| 232 | 20250430 | 145500 | 2886017280 | 5530 | 5540 | 5540 | 5530 | 1494 |
| 233 | 20250430 | 145400 | 2877754980 | 5530 | 5530 | 5530 | 5530 | 661 |
| 234 | 20250430 | 145300 | 2874099650 | 5530 | 5530 | 5540 | 5520 | 5657 |
| 235 | 20250430 | 145200 | 2842809590 | 5530 | 5520 | 5530 | 5520 | 676 |
| 236 | 20250430 | 145100 | 2839074050 | 5520 | 5500 | 5520 | 5500 | 3999 |
| 237 | 20250430 | 145000 | 2817027970 | 5520 | 5520 | 5520 | 5510 | 1223 |
| 238 | 20250430 | 144900 | 2810287010 | 5520 | 5520 | 5520 | 5510 | 613 |
| 239 | 20250430 | 144800 | 2806908740 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20250430 | 144700 | 2806908740 | 5520 | 5510 | 5520 | 5510 | 154 |
| 241 | 20250430 | 144600 | 2806059590 | 5510 | 5520 | 5520 | 5510 | 254 |
| 242 | 20250430 | 144500 | 2804659940 | 5510 | 5520 | 5520 | 5510 | 11 |
| 243 | 20250430 | 144400 | 2804599240 | 5510 | 5510 | 5520 | 5510 | 436 |
| 244 | 20250430 | 144300 | 2802193750 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20250430 | 144200 | 2802193750 | 5520 | 5510 | 5520 | 5510 | 2 |
| 246 | 20250430 | 144100 | 2802182720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20250430 | 144000 | 2802182720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20250430 | 143900 | 2802182720 | 5520 | 5510 | 5520 | 5510 | 752 |
| 249 | 20250430 | 143800 | 2798038640 | 5510 | 5510 | 5510 | 5510 | 95 |
| 250 | 20250430 | 143700 | 2797515190 | 5510 | 5520 | 5520 | 5510 | 225 |
| 251 | 20250430 | 143600 | 2796274970 | 5510 | 5510 | 5510 | 5510 | 721 |
| 252 | 20250430 | 143500 | 2792302260 | 5510 | 5510 | 5510 | 5510 | 543 |
| 253 | 20250430 | 143400 | 2789310330 | 5510 | 5510 | 5510 | 5500 | 132 |
| 254 | 20250430 | 143300 | 2788583030 | 5510 | 5510 | 5510 | 5510 | 510 |
| 255 | 20250430 | 143200 | 2785772930 | 5500 | 5500 | 5510 | 5500 | 242 |
| 256 | 20250430 | 143100 | 2784441690 | 5510 | 5520 | 5520 | 5510 | 600 |
| 257 | 20250430 | 143000 | 2781134300 | 5530 | 5540 | 5540 | 5520 | 2467 |
| 258 | 20250430 | 142900 | 2767499060 | 5530 | 5540 | 5540 | 5530 | 156 |
| 259 | 20250430 | 142800 | 2766635380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20250430 | 142700 | 2766635380 | 5540 | 5540 | 5540 | 5530 | 1147 |
| 261 | 20250430 | 142600 | 2760283080 | 5540 | 5540 | 5540 | 5540 | 242 |
| 262 | 20250430 | 142500 | 2758942400 | 5530 | 5540 | 5540 | 5530 | 21 |
| 263 | 20250430 | 142400 | 2758826260 | 5540 | 5530 | 5540 | 5530 | 866 |
| 264 | 20250430 | 142300 | 2754035850 | 5530 | 5530 | 5530 | 5520 | 60 |
| 265 | 20250430 | 142200 | 2753704070 | 5520 | 5540 | 5540 | 5520 | 3651 |
| 266 | 20250430 | 142100 | 2733514120 | 5530 | 5520 | 5540 | 5520 | 535 |
| 267 | 20250430 | 142000 | 2730554850 | 5520 | 5520 | 5520 | 5520 | 936 |
| 268 | 20250430 | 141900 | 2725388130 | 5520 | 5540 | 5540 | 5520 | 546 |
| 269 | 20250430 | 141800 | 2722369040 | 5540 | 5530 | 5540 | 5530 | 1231 |
| 270 | 20250430 | 141700 | 2715560200 | 5540 | 5550 | 5550 | 5530 | 633 |
| 271 | 20250430 | 141600 | 2712058180 | 5550 | 5540 | 5550 | 5535 | 1784 |
| 272 | 20250430 | 141500 | 2702174275 | 5540 | 5520 | 5540 | 5520 | 2671 |
| 273 | 20250430 | 141400 | 2687392105 | 5520 | 5510 | 5520 | 5510 | 1342 |
| 274 | 20250430 | 141300 | 2679986385 | 5510 | 5520 | 5520 | 5510 | 2107 |
| 275 | 20250430 | 141200 | 2668357855 | 5530 | 5530 | 5530 | 5530 | 0 |
| 276 | 20250430 | 141100 | 2668357855 | 5530 | 5530 | 5530 | 5520 | 507 |
| 277 | 20250430 | 141000 | 2665557405 | 5530 | 5520 | 5530 | 5520 | 1286 |
| 278 | 20250430 | 140900 | 2658445835 | 5530 | 5520 | 5530 | 5520 | 486 |
| 279 | 20250430 | 140800 | 2655762295 | 5530 | 5520 | 5530 | 5520 | 2 |
| 280 | 20250430 | 140700 | 2655751245 | 5520 | 5530 | 5530 | 5520 | 740 |
| 281 | 20250430 | 140600 | 2651666315 | 5530 | 5510 | 5530 | 5510 | 3396 |
| 282 | 20250430 | 140500 | 2632914905 | 5510 | 5490 | 5510 | 5480 | 2113 |
| 283 | 20250430 | 140400 | 2621309305 | 5490 | 5500 | 5500 | 5490 | 484 |
| 284 | 20250430 | 140300 | 2618651445 | 5500 | 5490 | 5500 | 5480 | 5679 |
| 285 | 20250430 | 140200 | 2587496975 | 5490 | 5490 | 5490 | 5490 | 50 |
| 286 | 20250430 | 140100 | 2587222475 | 5490 | 5480 | 5490 | 5480 | 4105 |
| 287 | 20250430 | 140000 | 2564721025 | 5480 | 5480 | 5480 | 5480 | 2 |
| 288 | 20250430 | 135900 | 2564710065 | 5490 | 5490 | 5500 | 5490 | 375 |
| 289 | 20250430 | 135800 | 2562651235 | 5500 | 5490 | 5500 | 5490 | 241 |
| 290 | 20250430 | 135700 | 2561325975 | 5500 | 5490 | 5500 | 5490 | 118 |
| 291 | 20250430 | 135600 | 2560677975 | 5490 | 5500 | 5500 | 5490 | 239 |
| 292 | 20250430 | 135500 | 2559365535 | 5490 | 5500 | 5500 | 5490 | 35 |
| 293 | 20250430 | 135400 | 2559173045 | 5490 | 5490 | 5500 | 5490 | 196 |
| 294 | 20250430 | 135300 | 2558096995 | 5500 | 5490 | 5500 | 5490 | 639 |
| 295 | 20250430 | 135200 | 2554587925 | 5500 | 5500 | 5500 | 5490 | 202 |
| 296 | 20250430 | 135100 | 2553477925 | 5500 | 5490 | 5500 | 5490 | 1190 |
| 297 | 20250430 | 135000 | 2546941825 | 5480 | 5480 | 5480 | 5480 | 0 |
| 298 | 20250430 | 134900 | 2546941825 | 5480 | 5480 | 5480 | 5480 | 16 |
| 299 | 20250430 | 134800 | 2546854145 | 5490 | 5490 | 5490 | 5490 | 2 |
| 300 | 20250430 | 134700 | 2546843165 | 5490 | 5480 | 5490 | 5480 | 313 |
| 301 | 20250430 | 134600 | 2545127215 | 5480 | 5480 | 5480 | 5480 | 4 |
| 302 | 20250430 | 134500 | 2545105295 | 5470 | 5460 | 5480 | 5460 | 152 |
| 303 | 20250430 | 134400 | 2544273355 | 5480 | 5460 | 5480 | 5460 | 1736 |
| 304 | 20250430 | 134300 | 2534791645 | 5460 | 5460 | 5460 | 5450 | 660 |
| 305 | 20250430 | 134200 | 2531193545 | 5460 | 5450 | 5460 | 5450 | 533 |
| 306 | 20250430 | 134100 | 2528286895 | 5450 | 5450 | 5450 | 5450 | 35 |
| 307 | 20250430 | 134000 | 2528096145 | 5450 | 5450 | 5450 | 5450 | 0 |
| 308 | 20250430 | 133900 | 2528096145 | 5450 | 5450 | 5450 | 5450 | 2 |
| 309 | 20250430 | 133800 | 2528085245 | 5450 | 5450 | 5450 | 5450 | 2 |
| 310 | 20250430 | 133700 | 2528074345 | 5450 | 5450 | 5450 | 5450 | 673 |
| 311 | 20250430 | 133600 | 2524406495 | 5450 | 5450 | 5450 | 5450 | 141 |
| 312 | 20250430 | 133500 | 2523638045 | 5450 | 5460 | 5460 | 5450 | 1117 |
| 313 | 20250430 | 133400 | 2517550005 | 5460 | 5450 | 5460 | 5450 | 1127 |
| 314 | 20250430 | 133300 | 2511406605 | 5450 | 5460 | 5460 | 5450 | 251 |
| 315 | 20250430 | 133200 | 2510038645 | 5450 | 5450 | 5450 | 5450 | 21 |
| 316 | 20250430 | 133100 | 2509924195 | 5460 | 5450 | 5460 | 5450 | 331 |
| 317 | 20250430 | 133000 | 2508120095 | 5450 | 5450 | 5450 | 5440 | 558 |
| 318 | 20250430 | 132900 | 2505079305 | 5460 | 5470 | 5470 | 5460 | 71 |
| 319 | 20250430 | 132800 | 2504691205 | 5470 | 5480 | 5480 | 5460 | 832 |
| 320 | 20250430 | 132700 | 2500141175 | 5480 | 5480 | 5480 | 5480 | 200 |
| 321 | 20250430 | 132600 | 2499045175 | 5480 | 5480 | 5480 | 5470 | 461 |
| 322 | 20250430 | 132500 | 2496520615 | 5490 | 5500 | 5500 | 5480 | 521 |
| 323 | 20250430 | 132400 | 2493664555 | 5490 | 5490 | 5500 | 5490 | 1527 |
| 324 | 20250430 | 132300 | 2485269295 | 5490 | 5490 | 5490 | 5490 | 511 |
| 325 | 20250430 | 132200 | 2482463905 | 5500 | 5500 | 5500 | 5500 | 88 |
| 326 | 20250430 | 132100 | 2481979905 | 5500 | 5500 | 5500 | 5500 | 23 |
| 327 | 20250430 | 132000 | 2481853405 | 5490 | 5480 | 5490 | 5480 | 762 |
| 328 | 20250430 | 131900 | 2477670525 | 5490 | 5480 | 5490 | 5480 | 461 |
| 329 | 20250430 | 131800 | 2475139675 | 5480 | 5480 | 5480 | 5480 | 88 |
| 330 | 20250430 | 131700 | 2474657435 | 5480 | 5480 | 5480 | 5480 | 0 |
| 331 | 20250430 | 131600 | 2474657435 | 5480 | 5480 | 5480 | 5480 | 79 |
| 332 | 20250430 | 131500 | 2474224515 | 5480 | 5490 | 5490 | 5480 | 1834 |
| 333 | 20250430 | 131400 | 2464159165 | 5500 | 5500 | 5500 | 5500 | 1 |
| 334 | 20250430 | 131300 | 2464153665 | 5500 | 5500 | 5500 | 5490 | 474 |
| 335 | 20250430 | 131200 | 2461547665 | 5500 | 5500 | 5500 | 5490 | 927 |
| 336 | 20250430 | 131100 | 2456456165 | 5490 | 5500 | 5500 | 5490 | 66 |
| 337 | 20250430 | 131000 | 2456093185 | 5500 | 5500 | 5500 | 5500 | 324 |
| 338 | 20250430 | 130900 | 2454311185 | 5490 | 5490 | 5500 | 5490 | 91 |
| 339 | 20250430 | 130800 | 2453811455 | 5490 | 5500 | 5500 | 5490 | 2 |
| 340 | 20250430 | 130700 | 2453800465 | 5490 | 5500 | 5510 | 5490 | 4363 |
| 341 | 20250430 | 130600 | 2429825575 | 5500 | 5500 | 5500 | 5490 | 287 |
| 342 | 20250430 | 130500 | 2428249065 | 5500 | 5500 | 5500 | 5500 | 65 |
| 343 | 20250430 | 130400 | 2427891565 | 5500 | 5500 | 5500 | 5490 | 392 |
| 344 | 20250430 | 130300 | 2425735585 | 5500 | 5500 | 5500 | 5500 | 866 |
| 345 | 20250430 | 130200 | 2420972585 | 5500 | 5500 | 5500 | 5500 | 571 |
| 346 | 20250430 | 130100 | 2417832085 | 5500 | 5500 | 5500 | 5500 | 899 |
| 347 | 20250430 | 130000 | 2412887585 | 5500 | 5500 | 5500 | 5490 | 2449 |
| 348 | 20250430 | 125900 | 2399419105 | 5490 | 5490 | 5500 | 5490 | 29 |
| 349 | 20250430 | 125800 | 2399259865 | 5500 | 5480 | 5500 | 5480 | 2785 |
| 350 | 20250430 | 125700 | 2383977355 | 5480 | 5480 | 5480 | 5480 | 2 |
| 351 | 20250430 | 125600 | 2383966395 | 5480 | 5460 | 5480 | 5460 | 21 |
| 352 | 20250430 | 125500 | 2383851575 | 5460 | 5470 | 5480 | 5450 | 2794 |
| 353 | 20250430 | 125400 | 2368578125 | 5480 | 5470 | 5480 | 5470 | 1335 |
| 354 | 20250430 | 125300 | 2361271215 | 5470 | 5480 | 5480 | 5470 | 5573 |
| 355 | 20250430 | 125200 | 2330785635 | 5470 | 5475 | 5475 | 5470 | 144 |
| 356 | 20250430 | 125100 | 2329997875 | 5480 | 5470 | 5480 | 5470 | 1877 |
| 357 | 20250430 | 125000 | 2319727785 | 5465 | 5470 | 5470 | 5465 | 78 |
| 358 | 20250430 | 124900 | 2319301425 | 5465 | 5465 | 5470 | 5465 | 133 |
| 359 | 20250430 | 124800 | 2318574525 | 5470 | 5460 | 5470 | 5460 | 869 |
| 360 | 20250430 | 124700 | 2313828485 | 5460 | 5460 | 5460 | 5460 | 1 |
| 361 | 20250430 | 124600 | 2313823025 | 5460 | 5460 | 5460 | 5460 | 2 |
| 362 | 20250430 | 124500 | 2313812105 | 5455 | 5450 | 5460 | 5450 | 343 |
| 363 | 20250430 | 124400 | 2311942235 | 5450 | 5450 | 5450 | 5450 | 158 |
| 364 | 20250430 | 124300 | 2311081135 | 5445 | 5450 | 5450 | 5445 | 370 |
| 365 | 20250430 | 124200 | 2309064640 | 5450 | 5450 | 5450 | 5450 | 21 |
| 366 | 20250430 | 124100 | 2308950190 | 5445 | 5450 | 5450 | 5445 | 91 |
| 367 | 20250430 | 124000 | 2308454245 | 5450 | 5450 | 5450 | 5450 | 5 |
| 368 | 20250430 | 123900 | 2308426995 | 5450 | 5450 | 5450 | 5450 | 18 |
| 369 | 20250430 | 123800 | 2308328895 | 5450 | 5450 | 5450 | 5450 | 3 |
| 370 | 20250430 | 123700 | 2308312545 | 5440 | 5440 | 5450 | 5440 | 841 |
| 371 | 20250430 | 123600 | 2303733275 | 5450 | 5450 | 5450 | 5450 | 353 |
| 372 | 20250430 | 123500 | 2301809425 | 5450 | 5450 | 5450 | 5450 | 18 |
| 373 | 20250430 | 123400 | 2301711325 | 5440 | 5450 | 5450 | 5440 | 160 |
| 374 | 20250430 | 123300 | 2300840275 | 5440 | 5440 | 5440 | 5440 | 813 |
| 375 | 20250430 | 123200 | 2296417555 | 5450 | 5440 | 5450 | 5440 | 1053 |
| 376 | 20250430 | 123100 | 2290687365 | 5440 | 5440 | 5440 | 5440 | 151 |
| 377 | 20250430 | 123000 | 2289865925 | 5450 | 5450 | 5450 | 5440 | 965 |
| 378 | 20250430 | 122900 | 2284616035 | 5440 | 5450 | 5450 | 5440 | 123 |
| 379 | 20250430 | 122800 | 2283945725 | 5450 | 5460 | 5460 | 5450 | 1121 |
| 380 | 20250430 | 122700 | 2277833525 | 5460 | 5450 | 5460 | 5450 | 1195 |
| 381 | 20250430 | 122600 | 2271319125 | 5450 | 5450 | 5450 | 5450 | 2 |
| 382 | 20250430 | 122500 | 2271308225 | 5460 | 5460 | 5460 | 5460 | 1072 |
| 383 | 20250430 | 122400 | 2265455105 | 5470 | 5470 | 5470 | 5460 | 260 |
| 384 | 20250430 | 122300 | 2264035355 | 5460 | 5460 | 5460 | 5460 | 99 |
| 385 | 20250430 | 122200 | 2263494815 | 5460 | 5460 | 5460 | 5460 | 12 |
| 386 | 20250430 | 122100 | 2263429295 | 5460 | 5470 | 5470 | 5460 | 72 |
| 387 | 20250430 | 122000 | 2263035775 | 5470 | 5470 | 5470 | 5470 | 431 |
| 388 | 20250430 | 121900 | 2260678205 | 5470 | 5440 | 5470 | 5440 | 4494 |
| 389 | 20250430 | 121800 | 2236165475 | 5450 | 5450 | 5450 | 5450 | 1 |
| 390 | 20250430 | 121700 | 2236160025 | 5450 | 5450 | 5450 | 5450 | 211 |
| 391 | 20250430 | 121600 | 2235010075 | 5440 | 5440 | 5440 | 5440 | 1371 |
| 392 | 20250430 | 121500 | 2227551835 | 5440 | 5440 | 5440 | 5430 | 162 |
| 393 | 20250430 | 121400 | 2226671375 | 5440 | 5420 | 5440 | 5420 | 2025 |
| 394 | 20250430 | 121300 | 2215674705 | 5430 | 5430 | 5430 | 5430 | 1 |
| 395 | 20250430 | 121200 | 2215669275 | 5430 | 5430 | 5430 | 5430 | 0 |
| 396 | 20250430 | 121100 | 2215669275 | 5430 | 5440 | 5440 | 5420 | 2630 |
| 397 | 20250430 | 121000 | 2201396555 | 5430 | 5430 | 5430 | 5430 | 8 |
| 398 | 20250430 | 120900 | 2201353115 | 5440 | 5440 | 5440 | 5430 | 121 |
| 399 | 20250430 | 120800 | 2200694895 | 5440 | 5450 | 5450 | 5440 | 1444 |
| 400 | 20250430 | 120700 | 2192839525 | 5440 | 5450 | 5450 | 5440 | 2 |
| 401 | 20250430 | 120600 | 2192828635 | 5450 | 5440 | 5450 | 5440 | 366 |
| 402 | 20250430 | 120500 | 2190837015 | 5440 | 5450 | 5450 | 5440 | 784 |
| 403 | 20250430 | 120400 | 2186571785 | 5450 | 5450 | 5450 | 5450 | 1 |
| 404 | 20250430 | 120300 | 2186566335 | 5440 | 5440 | 5450 | 5440 | 708 |
| 405 | 20250430 | 120200 | 2182713755 | 5450 | 5450 | 5450 | 5440 | 1384 |
| 406 | 20250430 | 120100 | 2175181585 | 5460 | 5450 | 5460 | 5450 | 702 |
| 407 | 20250430 | 120000 | 2171355375 | 5440 | 5440 | 5450 | 5440 | 139 |
| 408 | 20250430 | 115900 | 2170599045 | 5450 | 5450 | 5450 | 5440 | 3557 |
| 409 | 20250430 | 115800 | 2151243395 | 5440 | 5450 | 5450 | 5440 | 1772 |
| 410 | 20250430 | 115700 | 2141603705 | 5450 | 5440 | 5450 | 5440 | 945 |
| 411 | 20250430 | 115600 | 2136460175 | 5440 | 5440 | 5440 | 5430 | 241 |
| 412 | 20250430 | 115500 | 2135149145 | 5440 | 5440 | 5450 | 5440 | 675 |
| 413 | 20250430 | 115400 | 2131477055 | 5450 | 5450 | 5450 | 5450 | 0 |
| 414 | 20250430 | 115300 | 2131477055 | 5450 | 5450 | 5450 | 5450 | 11 |
| 415 | 20250430 | 115200 | 2131417105 | 5450 | 5450 | 5450 | 5440 | 1916 |
| 416 | 20250430 | 115100 | 2120974925 | 5450 | 5450 | 5450 | 5450 | 1 |
| 417 | 20250430 | 115000 | 2120969475 | 5450 | 5440 | 5450 | 5440 | 6 |
| 418 | 20250430 | 114900 | 2120936785 | 5450 | 5440 | 5450 | 5440 | 637 |
| 419 | 20250430 | 114800 | 2117470245 | 5440 | 5440 | 5440 | 5430 | 307 |
| 420 | 20250430 | 114700 | 2115800405 | 5440 | 5450 | 5450 | 5440 | 616 |
| 421 | 20250430 | 114600 | 2112445705 | 5440 | 5440 | 5440 | 5430 | 2098 |
| 422 | 20250430 | 114500 | 2101039785 | 5450 | 5450 | 5450 | 5440 | 575 |
| 423 | 20250430 | 114400 | 2097910815 | 5440 | 5450 | 5450 | 5440 | 109 |
| 424 | 20250430 | 114300 | 2097317640 | 5445 | 5450 | 5450 | 5445 | 117 |
| 425 | 20250430 | 114200 | 2096680020 | 5450 | 5440 | 5450 | 5440 | 656 |
| 426 | 20250430 | 114100 | 2093109120 | 5450 | 5440 | 5450 | 5430 | 2208 |
| 427 | 20250430 | 114000 | 2081099920 | 5430 | 5440 | 5440 | 5430 | 2485 |
| 428 | 20250430 | 113900 | 2067582460 | 5430 | 5440 | 5440 | 5430 | 2 |
| 429 | 20250430 | 113800 | 2067571590 | 5430 | 5440 | 5440 | 5430 | 20 |
| 430 | 20250430 | 113700 | 2067462860 | 5430 | 5430 | 5430 | 5430 | 2 |
| 431 | 20250430 | 113600 | 2067452000 | 5440 | 5440 | 5440 | 5440 | 39 |
| 432 | 20250430 | 113500 | 2067239840 | 5440 | 5440 | 5440 | 5440 | 1 |
| 433 | 20250430 | 113400 | 2067234400 | 5440 | 5420 | 5440 | 5420 | 4553 |
| 434 | 20250430 | 113300 | 2042516230 | 5420 | 5420 | 5420 | 5420 | 2 |
| 435 | 20250430 | 113200 | 2042505390 | 5430 | 5430 | 5430 | 5430 | 428 |
| 436 | 20250430 | 113100 | 2040181350 | 5440 | 5440 | 5440 | 5440 | 0 |
| 437 | 20250430 | 113000 | 2040181350 | 5440 | 5430 | 5440 | 5420 | 5760 |
| 438 | 20250430 | 112900 | 2008898020 | 5420 | 5430 | 5440 | 5420 | 320 |
| 439 | 20250430 | 112800 | 2007159720 | 5440 | 5450 | 5450 | 5440 | 783 |
| 440 | 20250430 | 112700 | 2002900140 | 5460 | 5420 | 5460 | 5420 | 12536 |
| 441 | 20250430 | 112600 | 1934750360 | 5420 | 5430 | 5430 | 5420 | 465 |
| 442 | 20250430 | 112500 | 1932225530 | 5430 | 5420 | 5430 | 5420 | 436 |
| 443 | 20250430 | 112400 | 1929860910 | 5430 | 5425 | 5430 | 5420 | 1050 |
| 444 | 20250430 | 112300 | 1924165420 | 5430 | 5430 | 5430 | 5430 | 35 |
| 445 | 20250430 | 112200 | 1923975370 | 5430 | 5440 | 5440 | 5420 | 3260 |
| 446 | 20250430 | 112100 | 1906287370 | 5440 | 5440 | 5440 | 5430 | 89 |
| 447 | 20250430 | 112000 | 1905803910 | 5440 | 5440 | 5440 | 5430 | 1597 |
| 448 | 20250430 | 111900 | 1897120590 | 5440 | 5440 | 5450 | 5440 | 522 |
| 449 | 20250430 | 111800 | 1894280710 | 5450 | 5450 | 5450 | 5440 | 1063 |
| 450 | 20250430 | 111700 | 1888494080 | 5440 | 5450 | 5450 | 5440 | 3910 |
| 451 | 20250430 | 111600 | 1867198640 | 5460 | 5460 | 5470 | 5460 | 1137 |
| 452 | 20250430 | 111500 | 1860989270 | 5460 | 5460 | 5460 | 5460 | 601 |
| 453 | 20250430 | 111400 | 1857707810 | 5450 | 5460 | 5460 | 5450 | 230 |
| 454 | 20250430 | 111300 | 1856452030 | 5460 | 5450 | 5460 | 5450 | 1376 |
| 455 | 20250430 | 111200 | 1848950950 | 5450 | 5450 | 5450 | 5450 | 1177 |
| 456 | 20250430 | 111100 | 1842536300 | 5450 | 5460 | 5460 | 5440 | 5 |
| 457 | 20250430 | 111000 | 1842509060 | 5450 | 5450 | 5450 | 5450 | 4 |
| 458 | 20250430 | 110900 | 1842487260 | 5460 | 5450 | 5460 | 5450 | 484 |
| 459 | 20250430 | 110800 | 1839848750 | 5440 | 5450 | 5450 | 5440 | 920 |
| 460 | 20250430 | 110700 | 1834835650 | 5450 | 5450 | 5450 | 5440 | 2741 |
| 461 | 20250430 | 110600 | 1819897210 | 5440 | 5440 | 5440 | 5440 | 60 |
| 462 | 20250430 | 110500 | 1819570810 | 5450 | 5440 | 5450 | 5440 | 46 |
| 463 | 20250430 | 110400 | 1819320120 | 5450 | 5450 | 5450 | 5450 | 949 |
| 464 | 20250430 | 110300 | 1814148070 | 5460 | 5460 | 5460 | 5450 | 155 |
| 465 | 20250430 | 110200 | 1813301790 | 5460 | 5460 | 5470 | 5460 | 456 |
| 466 | 20250430 | 110100 | 1810811320 | 5470 | 5470 | 5470 | 5460 | 996 |
| 467 | 20250430 | 110000 | 1805372150 | 5470 | 5470 | 5470 | 5470 | 10 |
| 468 | 20250430 | 105900 | 1805317450 | 5470 | 5470 | 5480 | 5470 | 2095 |
| 469 | 20250430 | 105800 | 1793854940 | 5460 | 5470 | 5470 | 5460 | 242 |
| 470 | 20250430 | 105700 | 1792531290 | 5470 | 5480 | 5480 | 5470 | 620 |
| 471 | 20250430 | 105600 | 1789138210 | 5480 | 5480 | 5490 | 5480 | 5065 |
| 472 | 20250430 | 105500 | 1761378480 | 5490 | 5490 | 5490 | 5490 | 18 |
| 473 | 20250430 | 105400 | 1761279660 | 5490 | 5480 | 5500 | 5480 | 1573 |
| 474 | 20250430 | 105300 | 1752642700 | 5490 | 5490 | 5500 | 5480 | 8046 |
| 475 | 20250430 | 105200 | 1708466650 | 5480 | 5480 | 5490 | 5470 | 4875 |
| 476 | 20250430 | 105100 | 1681745140 | 5480 | 5470 | 5480 | 5460 | 5031 |
| 477 | 20250430 | 105000 | 1654220050 | 5460 | 5450 | 5470 | 5450 | 2236 |
| 478 | 20250430 | 104900 | 1642013550 | 5450 | 5460 | 5470 | 5450 | 1360 |
| 479 | 20250430 | 104800 | 1634589790 | 5460 | 5460 | 5470 | 5460 | 57 |
| 480 | 20250430 | 104700 | 1634278520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 481 | 20250430 | 104600 | 1634278520 | 5470 | 5470 | 5470 | 5470 | 1 |
| 482 | 20250430 | 104500 | 1634273050 | 5470 | 5460 | 5470 | 5460 | 268 |
| 483 | 20250430 | 104400 | 1632809370 | 5470 | 5470 | 5480 | 5450 | 6448 |
| 484 | 20250430 | 104300 | 1597562390 | 5470 | 5470 | 5470 | 5470 | 12 |
| 485 | 20250430 | 104200 | 1597496750 | 5470 | 5470 | 5470 | 5470 | 1203 |
| 486 | 20250430 | 104100 | 1590916340 | 5470 | 5470 | 5480 | 5440 | 5837 |
| 487 | 20250430 | 104000 | 1559057640 | 5480 | 5480 | 5480 | 5470 | 5307 |
| 488 | 20250430 | 103900 | 1530013990 | 5480 | 5500 | 5500 | 5480 | 307 |
| 489 | 20250430 | 103800 | 1528329230 | 5490 | 5490 | 5520 | 5480 | 8887 |
| 490 | 20250430 | 103700 | 1479476160 | 5480 | 5490 | 5490 | 5480 | 468 |
| 491 | 20250430 | 103600 | 1476909860 | 5480 | 5480 | 5490 | 5480 | 1681 |
| 492 | 20250430 | 103500 | 1467696380 | 5480 | 5480 | 5480 | 5480 | 0 |
| 493 | 20250430 | 103400 | 1467696380 | 5480 | 5480 | 5490 | 5480 | 725 |
| 494 | 20250430 | 103300 | 1463717500 | 5480 | 5480 | 5480 | 5480 | 250 |
| 495 | 20250430 | 103200 | 1462347500 | 5480 | 5480 | 5500 | 5480 | 10245 |
| 496 | 20250430 | 103100 | 1406181440 | 5480 | 5460 | 5490 | 5450 | 3577 |
| 497 | 20250430 | 103000 | 1386602960 | 5480 | 5480 | 5490 | 5430 | 6587 |
| 498 | 20250430 | 102900 | 1350617410 | 5480 | 5480 | 5490 | 5470 | 3865 |
| 499 | 20250430 | 102800 | 1329445390 | 5480 | 5470 | 5480 | 5450 | 1079 |
| 500 | 20250430 | 102700 | 1323545700 | 5470 | 5490 | 5490 | 5450 | 8127 |
| 501 | 20250430 | 102600 | 1279080590 | 5500 | 5500 | 5510 | 5490 | 1146 |
| 502 | 20250430 | 102500 | 1272779260 | 5510 | 5520 | 5530 | 5510 | 4478 |
| 503 | 20250430 | 102400 | 1248046920 | 5520 | 5530 | 5530 | 5490 | 1999 |
| 504 | 20250430 | 102300 | 1237032900 | 5530 | 5530 | 5530 | 5530 | 548 |
| 505 | 20250430 | 102200 | 1234002460 | 5500 | 5520 | 5530 | 5500 | 685 |
| 506 | 20250430 | 102100 | 1230219660 | 5520 | 5530 | 5530 | 5520 | 1832 |
| 507 | 20250430 | 102000 | 1220103350 | 5530 | 5530 | 5530 | 5520 | 2409 |
| 508 | 20250430 | 101900 | 1206801580 | 5540 | 5540 | 5540 | 5520 | 315 |
| 509 | 20250430 | 101800 | 1205060720 | 5530 | 5510 | 5540 | 5510 | 2243 |
| 510 | 20250430 | 101700 | 1192669600 | 5510 | 5520 | 5520 | 5490 | 1910 |
| 511 | 20250430 | 101600 | 1182170950 | 5520 | 5520 | 5530 | 5520 | 1940 |
| 512 | 20250430 | 101500 | 1171460740 | 5520 | 5510 | 5520 | 5500 | 1229 |
| 513 | 20250430 | 101400 | 1164687390 | 5510 | 5500 | 5510 | 5500 | 311 |
| 514 | 20250430 | 101300 | 1162976260 | 5500 | 5510 | 5510 | 5500 | 62 |
| 515 | 20250430 | 101200 | 1162635230 | 5510 | 5500 | 5510 | 5500 | 666 |
| 516 | 20250430 | 101100 | 1158971000 | 5500 | 5520 | 5520 | 5500 | 757 |
| 517 | 20250430 | 101000 | 1154800050 | 5500 | 5520 | 5520 | 5500 | 1995 |
| 518 | 20250430 | 100900 | 1143819490 | 5510 | 5530 | 5530 | 5500 | 2641 |
| 519 | 20250430 | 100800 | 1129264710 | 5530 | 5520 | 5530 | 5510 | 1202 |
| 520 | 20250430 | 100700 | 1122632930 | 5520 | 5520 | 5520 | 5520 | 1166 |
| 521 | 20250430 | 100600 | 1116196610 | 5530 | 5530 | 5530 | 5520 | 2394 |
| 522 | 20250430 | 100500 | 1102968220 | 5530 | 5540 | 5540 | 5520 | 1735 |
| 523 | 20250430 | 100400 | 1093375860 | 5540 | 5540 | 5540 | 5540 | 25 |
| 524 | 20250430 | 100300 | 1093237360 | 5540 | 5540 | 5540 | 5530 | 109 |
| 525 | 20250430 | 100200 | 1092634420 | 5540 | 5550 | 5550 | 5540 | 2116 |
| 526 | 20250430 | 100100 | 1080907570 | 5550 | 5540 | 5550 | 5540 | 807 |
| 527 | 20250430 | 100000 | 1076435160 | 5540 | 5550 | 5550 | 5530 | 44 |
| 528 | 20250430 | 095900 | 1076191600 | 5540 | 5540 | 5550 | 5540 | 156 |
| 529 | 20250430 | 095800 | 1075326830 | 5540 | 5560 | 5560 | 5540 | 3101 |
| 530 | 20250430 | 095700 | 1058137080 | 5560 | 5570 | 5570 | 5560 | 917 |
| 531 | 20250430 | 095600 | 1053038190 | 5570 | 5570 | 5570 | 5560 | 593 |
| 532 | 20250430 | 095500 | 1049737180 | 5570 | 5570 | 5570 | 5550 | 859 |
| 533 | 20250430 | 095400 | 1044956040 | 5570 | 5570 | 5580 | 5560 | 7071 |
| 534 | 20250430 | 095300 | 1005572230 | 5570 | 5570 | 5570 | 5560 | 2462 |
| 535 | 20250430 | 095200 | 991877110 | 5590 | 5580 | 5590 | 5570 | 169 |
| 536 | 20250430 | 095100 | 990933830 | 5590 | 5570 | 5590 | 5570 | 1172 |
| 537 | 20250430 | 095000 | 984403010 | 5570 | 5570 | 5570 | 5560 | 1261 |
| 538 | 20250430 | 094900 | 977388070 | 5570 | 5590 | 5590 | 5570 | 331 |
| 539 | 20250430 | 094800 | 975544360 | 5590 | 5570 | 5590 | 5560 | 3272 |
| 540 | 20250430 | 094700 | 957318180 | 5570 | 5570 | 5580 | 5570 | 2649 |
| 541 | 20250430 | 094600 | 942559970 | 5570 | 5570 | 5570 | 5560 | 255 |
| 542 | 20250430 | 094500 | 941139710 | 5570 | 5560 | 5570 | 5560 | 300 |
| 543 | 20250430 | 094400 | 939470260 | 5570 | 5570 | 5570 | 5560 | 67 |
| 544 | 20250430 | 094300 | 939097220 | 5570 | 5570 | 5570 | 5560 | 226 |
| 545 | 20250430 | 094200 | 937839620 | 5560 | 5570 | 5570 | 5560 | 1114 |
| 546 | 20250430 | 094100 | 931637680 | 5590 | 5580 | 5590 | 5580 | 60 |
| 547 | 20250430 | 094000 | 931302380 | 5580 | 5580 | 5590 | 5570 | 296 |
| 548 | 20250430 | 093900 | 929650500 | 5600 | 5590 | 5600 | 5580 | 2743 |
| 549 | 20250430 | 093800 | 914317110 | 5590 | 5590 | 5600 | 5590 | 936 |
| 550 | 20250430 | 093700 | 909083170 | 5590 | 5580 | 5590 | 5580 | 93 |
| 551 | 20250430 | 093600 | 908563320 | 5590 | 5580 | 5590 | 5580 | 548 |
| 552 | 20250430 | 093500 | 905504950 | 5580 | 5590 | 5590 | 5580 | 1060 |
| 553 | 20250430 | 093400 | 899585400 | 5590 | 5590 | 5590 | 5570 | 190 |
| 554 | 20250430 | 093300 | 898524880 | 5590 | 5590 | 5590 | 5570 | 1623 |
| 555 | 20250430 | 093200 | 889469010 | 5590 | 5580 | 5590 | 5580 | 2319 |
| 556 | 20250430 | 093100 | 876525050 | 5580 | 5570 | 5580 | 5560 | 738 |
| 557 | 20250430 | 093000 | 872413440 | 5570 | 5580 | 5580 | 5550 | 2537 |
| 558 | 20250430 | 092900 | 858317930 | 5570 | 5580 | 5580 | 5570 | 1977 |
| 559 | 20250430 | 092800 | 847299130 | 5580 | 5590 | 5590 | 5580 | 537 |
| 560 | 20250430 | 092700 | 844302590 | 5590 | 5590 | 5600 | 5580 | 988 |
| 561 | 20250430 | 092600 | 838786670 | 5590 | 5600 | 5600 | 5580 | 2672 |
| 562 | 20250430 | 092500 | 823857630 | 5600 | 5590 | 5600 | 5590 | 2419 |
| 563 | 20250430 | 092400 | 810330070 | 5590 | 5600 | 5620 | 5590 | 1535 |
| 564 | 20250430 | 092300 | 801724930 | 5590 | 5590 | 5600 | 5590 | 2649 |
| 565 | 20250430 | 092200 | 786904970 | 5600 | 5600 | 5610 | 5600 | 3139 |
| 566 | 20250430 | 092100 | 769324280 | 5600 | 5620 | 5620 | 5540 | 5534 |
| 567 | 20250430 | 092000 | 738439400 | 5620 | 5640 | 5640 | 5610 | 8548 |
| 568 | 20250430 | 091900 | 690410700 | 5640 | 5640 | 5640 | 5620 | 4563 |
| 569 | 20250430 | 091800 | 664719100 | 5640 | 5610 | 5640 | 5610 | 7357 |
| 570 | 20250430 | 091700 | 623392500 | 5620 | 5620 | 5620 | 5600 | 1252 |
| 571 | 20250430 | 091600 | 616371130 | 5630 | 5630 | 5640 | 5620 | 3626 |
| 572 | 20250430 | 091500 | 595975930 | 5640 | 5650 | 5650 | 5630 | 2517 |
| 573 | 20250430 | 091400 | 581781350 | 5640 | 5580 | 5650 | 5580 | 7821 |
| 574 | 20250430 | 091300 | 537798030 | 5600 | 5600 | 5610 | 5600 | 1800 |
| 575 | 20250430 | 091200 | 527716740 | 5600 | 5550 | 5600 | 5550 | 7329 |
| 576 | 20250430 | 091100 | 486911940 | 5550 | 5570 | 5580 | 5550 | 5180 |
| 577 | 20250430 | 091000 | 458079670 | 5580 | 5580 | 5580 | 5570 | 1950 |
| 578 | 20250430 | 090900 | 447213650 | 5580 | 5580 | 5590 | 5570 | 6396 |
| 579 | 20250430 | 090800 | 411529490 | 5570 | 5590 | 5590 | 5570 | 6917 |
| 580 | 20250430 | 090700 | 372888900 | 5590 | 5570 | 5590 | 5570 | 3146 |
| 581 | 20250430 | 090600 | 355326940 | 5570 | 5580 | 5580 | 5570 | 3544 |
| 582 | 20250430 | 090500 | 335561830 | 5580 | 5590 | 5590 | 5570 | 3236 |
| 583 | 20250430 | 090400 | 317502200 | 5600 | 5610 | 5610 | 5590 | 5001 |
| 584 | 20250430 | 090300 | 289501480 | 5610 | 5640 | 5650 | 5610 | 12170 |
| 585 | 20250430 | 090200 | 220985980 | 5630 | 5610 | 5660 | 5610 | 12792 |
| 586 | 20250430 | 090100 | 148884900 | 5610 | 5640 | 5640 | 5610 | 6312 |
| 587 | 20250430 | 090000 | 113390810 | 5620 | 5650 | 5660 | 5610 | 20101 |