29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 184500 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 18406 |
| 3 | 20250429 | 184400 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20250429 | 184300 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20250429 | 184200 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20250429 | 184100 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20250429 | 184000 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20250429 | 183900 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20250429 | 183800 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20250429 | 183700 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20250429 | 183600 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20250429 | 183500 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20250429 | 183400 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20250429 | 183300 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20250429 | 183200 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20250429 | 183100 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20250429 | 183000 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20250429 | 182900 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20250429 | 182800 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20250429 | 182700 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20250429 | 182600 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20250429 | 182500 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20250429 | 182400 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20250429 | 182300 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20250429 | 182200 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20250429 | 182100 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20250429 | 182000 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20250429 | 181900 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20250429 | 181800 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20250429 | 181700 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20250429 | 181600 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20250429 | 181500 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 18406 |
| 33 | 20250429 | 181400 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20250429 | 181300 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20250429 | 181200 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20250429 | 181100 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20250429 | 181000 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20250429 | 180900 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20250429 | 180800 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20250429 | 180700 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20250429 | 180600 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20250429 | 180500 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20250429 | 180400 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20250429 | 180300 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20250429 | 180200 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20250429 | 180100 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20250429 | 180000 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20250429 | 175900 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20250429 | 175800 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20250429 | 175700 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20250429 | 175600 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20250429 | 175500 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20250429 | 175400 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20250429 | 175300 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20250429 | 175200 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20250429 | 175100 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20250429 | 175000 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20250429 | 174900 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20250429 | 174800 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20250429 | 174700 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20250429 | 174600 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20250429 | 174500 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 18406 |
| 63 | 20250429 | 174400 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20250429 | 174300 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20250429 | 174200 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20250429 | 174100 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20250429 | 174000 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20250429 | 173900 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20250429 | 173800 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20250429 | 173700 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20250429 | 173600 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20250429 | 173500 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20250429 | 173400 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20250429 | 173300 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20250429 | 173200 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20250429 | 173100 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20250429 | 173000 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20250429 | 172900 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20250429 | 172800 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20250429 | 172700 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20250429 | 172600 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20250429 | 172500 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20250429 | 172400 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20250429 | 172300 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20250429 | 172200 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20250429 | 172100 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20250429 | 172000 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20250429 | 171900 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20250429 | 171800 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20250429 | 171700 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20250429 | 171600 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20250429 | 171500 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 18406 |
| 93 | 20250429 | 171400 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20250429 | 171300 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20250429 | 171200 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20250429 | 171100 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20250429 | 171000 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20250429 | 170900 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20250429 | 170800 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20250429 | 170700 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20250429 | 170600 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20250429 | 170500 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20250429 | 170400 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20250429 | 170300 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20250429 | 170200 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20250429 | 170100 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20250429 | 170000 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20250429 | 165900 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20250429 | 165800 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20250429 | 165700 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20250429 | 165600 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20250429 | 165500 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20250429 | 165400 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20250429 | 165300 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20250429 | 165200 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20250429 | 165100 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20250429 | 165000 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20250429 | 164900 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20250429 | 164800 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20250429 | 164700 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20250429 | 164600 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20250429 | 164500 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 18406 |
| 123 | 20250429 | 164400 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20250429 | 164300 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20250429 | 164200 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20250429 | 164100 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20250429 | 164000 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20250429 | 163900 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20250429 | 163800 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20250429 | 163700 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20250429 | 163600 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20250429 | 163500 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20250429 | 163400 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20250429 | 163300 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20250429 | 163200 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20250429 | 163100 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20250429 | 163000 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20250429 | 162900 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20250429 | 162800 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20250429 | 162700 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20250429 | 162600 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20250429 | 162500 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20250429 | 162400 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20250429 | 162300 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20250429 | 162200 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20250429 | 162100 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20250429 | 162000 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20250429 | 161900 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20250429 | 161800 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20250429 | 161700 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20250429 | 161600 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20250429 | 161500 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 18406 |
| 153 | 20250429 | 161400 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20250429 | 161300 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20250429 | 161200 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20250429 | 161100 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20250429 | 161000 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20250429 | 160900 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20250429 | 160800 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20250429 | 160700 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20250429 | 160600 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20250429 | 160500 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20250429 | 160400 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20250429 | 160300 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20250429 | 160200 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20250429 | 160100 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20250429 | 160000 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20250429 | 155900 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20250429 | 155800 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20250429 | 155700 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20250429 | 155600 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20250429 | 155500 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20250429 | 155400 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20250429 | 155300 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20250429 | 155200 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20250429 | 155100 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20250429 | 155000 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20250429 | 154900 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20250429 | 154800 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20250429 | 154700 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20250429 | 154600 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20250429 | 154500 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 18406 |
| 183 | 20250429 | 154400 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20250429 | 154300 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20250429 | 154200 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20250429 | 154100 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20250429 | 154000 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20250429 | 153900 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20250429 | 153800 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20250429 | 153700 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20250429 | 153600 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20250429 | 153500 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20250429 | 153400 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20250429 | 153300 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20250429 | 153200 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20250429 | 153100 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20250429 | 153000 | 4437535815 | 5740 | 5740 | 5740 | 5740 | 18406 |
| 198 | 20250429 | 152900 | 4331885375 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20250429 | 152800 | 4331885375 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20250429 | 152700 | 4331885375 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20250429 | 152600 | 4331885375 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20250429 | 152500 | 4331885375 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20250429 | 152400 | 4331885375 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20250429 | 152300 | 4331885375 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20250429 | 152200 | 4331885375 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20250429 | 152100 | 4331885375 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20250429 | 152000 | 4331885375 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20250429 | 151900 | 4331885375 | 5740 | 5740 | 5740 | 5720 | 5622 |
| 209 | 20250429 | 151800 | 4299642645 | 5740 | 5730 | 5740 | 5720 | 4252 |
| 210 | 20250429 | 151700 | 4275278405 | 5730 | 5730 | 5730 | 5720 | 680 |
| 211 | 20250429 | 151600 | 4271387205 | 5720 | 5720 | 5730 | 5720 | 1671 |
| 212 | 20250429 | 151500 | 4261828645 | 5720 | 5720 | 5720 | 5710 | 207 |
| 213 | 20250429 | 151400 | 4260646625 | 5720 | 5720 | 5730 | 5710 | 1525 |
| 214 | 20250429 | 151300 | 4251924315 | 5700 | 5705 | 5710 | 5700 | 594 |
| 215 | 20250429 | 151200 | 4248532610 | 5710 | 5710 | 5710 | 5710 | 123 |
| 216 | 20250429 | 151100 | 4247830280 | 5710 | 5720 | 5720 | 5710 | 179 |
| 217 | 20250429 | 151000 | 4246808170 | 5710 | 5720 | 5720 | 5710 | 504 |
| 218 | 20250429 | 150900 | 4243929930 | 5710 | 5710 | 5720 | 5710 | 239 |
| 219 | 20250429 | 150800 | 4242565160 | 5720 | 5720 | 5720 | 5720 | 2208 |
| 220 | 20250429 | 150700 | 4229935400 | 5720 | 5720 | 5720 | 5710 | 1847 |
| 221 | 20250429 | 150600 | 4219376040 | 5710 | 5720 | 5720 | 5710 | 383 |
| 222 | 20250429 | 150500 | 4217188280 | 5720 | 5720 | 5720 | 5710 | 328 |
| 223 | 20250429 | 150400 | 4215314280 | 5700 | 5700 | 5720 | 5700 | 2146 |
| 224 | 20250429 | 150300 | 4203060870 | 5700 | 5690 | 5700 | 5690 | 2560 |
| 225 | 20250429 | 150200 | 4188493870 | 5700 | 5700 | 5700 | 5690 | 1394 |
| 226 | 20250429 | 150100 | 4180551080 | 5700 | 5700 | 5700 | 5700 | 1830 |
| 227 | 20250429 | 150000 | 4170120080 | 5700 | 5700 | 5710 | 5700 | 682 |
| 228 | 20250429 | 145900 | 4166232670 | 5700 | 5690 | 5710 | 5690 | 5354 |
| 229 | 20250429 | 145800 | 4135717540 | 5700 | 5690 | 5700 | 5690 | 23 |
| 230 | 20250429 | 145700 | 4135586480 | 5690 | 5700 | 5700 | 5690 | 1483 |
| 231 | 20250429 | 145600 | 4127134120 | 5690 | 5690 | 5690 | 5690 | 509 |
| 232 | 20250429 | 145500 | 4124237910 | 5700 | 5690 | 5700 | 5690 | 87 |
| 233 | 20250429 | 145400 | 4123742870 | 5700 | 5690 | 5700 | 5690 | 118 |
| 234 | 20250429 | 145300 | 4123070380 | 5710 | 5690 | 5710 | 5690 | 1137 |
| 235 | 20250429 | 145200 | 4116589920 | 5690 | 5690 | 5700 | 5690 | 393 |
| 236 | 20250429 | 145100 | 4114353650 | 5700 | 5700 | 5700 | 5700 | 27 |
| 237 | 20250429 | 145000 | 4114199750 | 5700 | 5690 | 5710 | 5690 | 1618 |
| 238 | 20250429 | 144900 | 4104977230 | 5700 | 5700 | 5700 | 5700 | 121 |
| 239 | 20250429 | 144800 | 4104287530 | 5700 | 5700 | 5710 | 5700 | 333 |
| 240 | 20250429 | 144700 | 4102388490 | 5700 | 5700 | 5700 | 5700 | 10 |
| 241 | 20250429 | 144600 | 4102331490 | 5700 | 5690 | 5700 | 5690 | 128 |
| 242 | 20250429 | 144500 | 4101602110 | 5710 | 5690 | 5710 | 5690 | 170 |
| 243 | 20250429 | 144400 | 4100632330 | 5690 | 5700 | 5700 | 5690 | 955 |
| 244 | 20250429 | 144300 | 4095190100 | 5700 | 5700 | 5700 | 5690 | 526 |
| 245 | 20250429 | 144200 | 4092194220 | 5710 | 5710 | 5710 | 5710 | 174 |
| 246 | 20250429 | 144100 | 4091200680 | 5700 | 5700 | 5710 | 5700 | 200 |
| 247 | 20250429 | 144000 | 4090059610 | 5690 | 5700 | 5700 | 5690 | 279 |
| 248 | 20250429 | 143900 | 4088471580 | 5690 | 5690 | 5700 | 5690 | 2082 |
| 249 | 20250429 | 143800 | 4076607710 | 5700 | 5700 | 5700 | 5700 | 2220 |
| 250 | 20250429 | 143700 | 4063953710 | 5700 | 5700 | 5700 | 5700 | 157 |
| 251 | 20250429 | 143600 | 4063058810 | 5700 | 5690 | 5710 | 5690 | 131 |
| 252 | 20250429 | 143500 | 4062312210 | 5700 | 5700 | 5710 | 5700 | 1002 |
| 253 | 20250429 | 143400 | 4056600480 | 5710 | 5710 | 5710 | 5710 | 70 |
| 254 | 20250429 | 143300 | 4056200780 | 5700 | 5700 | 5700 | 5700 | 13 |
| 255 | 20250429 | 143200 | 4056126680 | 5700 | 5700 | 5700 | 5700 | 305 |
| 256 | 20250429 | 143100 | 4054388180 | 5700 | 5700 | 5700 | 5700 | 23 |
| 257 | 20250429 | 143000 | 4054257080 | 5700 | 5710 | 5710 | 5700 | 52 |
| 258 | 20250429 | 142900 | 4053960670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20250429 | 142800 | 4053960670 | 5700 | 5700 | 5700 | 5700 | 77 |
| 260 | 20250429 | 142700 | 4053521770 | 5710 | 5710 | 5710 | 5710 | 21 |
| 261 | 20250429 | 142600 | 4053401860 | 5710 | 5700 | 5710 | 5700 | 479 |
| 262 | 20250429 | 142500 | 4050667160 | 5700 | 5700 | 5700 | 5700 | 70 |
| 263 | 20250429 | 142400 | 4050268160 | 5700 | 5700 | 5700 | 5700 | 33 |
| 264 | 20250429 | 142300 | 4050080060 | 5700 | 5700 | 5710 | 5700 | 64 |
| 265 | 20250429 | 142200 | 4049715240 | 5700 | 5710 | 5710 | 5700 | 251 |
| 266 | 20250429 | 142100 | 4048282140 | 5710 | 5700 | 5710 | 5700 | 77 |
| 267 | 20250429 | 142000 | 4047842950 | 5710 | 5700 | 5710 | 5700 | 82 |
| 268 | 20250429 | 141900 | 4047375530 | 5700 | 5710 | 5710 | 5700 | 329 |
| 269 | 20250429 | 141800 | 4045500190 | 5700 | 5700 | 5700 | 5700 | 29 |
| 270 | 20250429 | 141700 | 4045334890 | 5710 | 5700 | 5710 | 5700 | 1260 |
| 271 | 20250429 | 141600 | 4038141900 | 5700 | 5700 | 5700 | 5700 | 356 |
| 272 | 20250429 | 141500 | 4036112700 | 5700 | 5700 | 5700 | 5700 | 347 |
| 273 | 20250429 | 141400 | 4034134800 | 5700 | 5700 | 5700 | 5700 | 3522 |
| 274 | 20250429 | 141300 | 4014059400 | 5700 | 5700 | 5700 | 5700 | 123 |
| 275 | 20250429 | 141200 | 4013358300 | 5700 | 5710 | 5710 | 5700 | 754 |
| 276 | 20250429 | 141100 | 4009058690 | 5710 | 5710 | 5710 | 5710 | 456 |
| 277 | 20250429 | 141000 | 4006454930 | 5720 | 5700 | 5720 | 5700 | 196 |
| 278 | 20250429 | 140900 | 4005337690 | 5690 | 5700 | 5700 | 5690 | 42 |
| 279 | 20250429 | 140800 | 4005098430 | 5710 | 5720 | 5720 | 5710 | 60 |
| 280 | 20250429 | 140700 | 4004755630 | 5720 | 5700 | 5720 | 5700 | 597 |
| 281 | 20250429 | 140600 | 4001351120 | 5720 | 5710 | 5720 | 5700 | 814 |
| 282 | 20250429 | 140500 | 3996703790 | 5710 | 5700 | 5710 | 5700 | 1165 |
| 283 | 20250429 | 140400 | 3990051950 | 5710 | 5710 | 5710 | 5700 | 288 |
| 284 | 20250429 | 140300 | 3988407580 | 5710 | 5700 | 5710 | 5700 | 348 |
| 285 | 20250429 | 140200 | 3986421980 | 5710 | 5710 | 5710 | 5710 | 48 |
| 286 | 20250429 | 140100 | 3986147900 | 5700 | 5700 | 5700 | 5700 | 103 |
| 287 | 20250429 | 140000 | 3985560800 | 5700 | 5700 | 5700 | 5700 | 46 |
| 288 | 20250429 | 135900 | 3985298600 | 5700 | 5700 | 5700 | 5700 | 619 |
| 289 | 20250429 | 135800 | 3981770300 | 5690 | 5700 | 5700 | 5690 | 21 |
| 290 | 20250429 | 135700 | 3981650730 | 5710 | 5710 | 5710 | 5700 | 507 |
| 291 | 20250429 | 135600 | 3978760760 | 5710 | 5700 | 5710 | 5700 | 124 |
| 292 | 20250429 | 135500 | 3978053440 | 5680 | 5680 | 5710 | 5680 | 8121 |
| 293 | 20250429 | 135400 | 3931823910 | 5690 | 5700 | 5700 | 5690 | 3989 |
| 294 | 20250429 | 135300 | 3909114160 | 5700 | 5690 | 5700 | 5690 | 1168 |
| 295 | 20250429 | 135200 | 3902456920 | 5690 | 5690 | 5700 | 5690 | 220 |
| 296 | 20250429 | 135100 | 3901205110 | 5690 | 5690 | 5690 | 5690 | 786 |
| 297 | 20250429 | 135000 | 3896732770 | 5690 | 5700 | 5700 | 5690 | 2021 |
| 298 | 20250429 | 134900 | 3885213180 | 5700 | 5700 | 5700 | 5700 | 23 |
| 299 | 20250429 | 134800 | 3885082080 | 5700 | 5700 | 5700 | 5700 | 13 |
| 300 | 20250429 | 134700 | 3885007980 | 5710 | 5700 | 5710 | 5700 | 74 |
| 301 | 20250429 | 134600 | 3884586120 | 5700 | 5700 | 5700 | 5700 | 23 |
| 302 | 20250429 | 134500 | 3884455020 | 5700 | 5700 | 5700 | 5700 | 82 |
| 303 | 20250429 | 134400 | 3883987620 | 5700 | 5700 | 5700 | 5700 | 1196 |
| 304 | 20250429 | 134300 | 3877170420 | 5710 | 5700 | 5710 | 5700 | 238 |
| 305 | 20250429 | 134200 | 3875811820 | 5700 | 5700 | 5700 | 5700 | 68 |
| 306 | 20250429 | 134100 | 3875424220 | 5710 | 5700 | 5710 | 5700 | 41 |
| 307 | 20250429 | 134000 | 3875190510 | 5700 | 5700 | 5700 | 5700 | 21 |
| 308 | 20250429 | 133900 | 3875070810 | 5700 | 5700 | 5700 | 5690 | 224 |
| 309 | 20250429 | 133800 | 3873794040 | 5700 | 5700 | 5700 | 5700 | 398 |
| 310 | 20250429 | 133700 | 3871525440 | 5700 | 5710 | 5710 | 5700 | 301 |
| 311 | 20250429 | 133600 | 3869809730 | 5700 | 5700 | 5700 | 5700 | 70 |
| 312 | 20250429 | 133500 | 3869410730 | 5700 | 5700 | 5700 | 5700 | 28 |
| 313 | 20250429 | 133400 | 3869251130 | 5700 | 5700 | 5710 | 5700 | 101 |
| 314 | 20250429 | 133300 | 3868675230 | 5700 | 5700 | 5700 | 5700 | 212 |
| 315 | 20250429 | 133200 | 3867466830 | 5700 | 5700 | 5710 | 5700 | 273 |
| 316 | 20250429 | 133100 | 3865910720 | 5710 | 5710 | 5710 | 5710 | 9 |
| 317 | 20250429 | 133000 | 3865859330 | 5700 | 5700 | 5700 | 5700 | 9 |
| 318 | 20250429 | 132900 | 3865808030 | 5705 | 5710 | 5710 | 5700 | 227 |
| 319 | 20250429 | 132800 | 3864512925 | 5700 | 5710 | 5720 | 5700 | 226 |
| 320 | 20250429 | 132700 | 3863221135 | 5710 | 5720 | 5720 | 5710 | 133 |
| 321 | 20250429 | 132600 | 3862460985 | 5710 | 5710 | 5710 | 5710 | 19 |
| 322 | 20250429 | 132500 | 3862352495 | 5710 | 5710 | 5720 | 5710 | 181 |
| 323 | 20250429 | 132400 | 3861318655 | 5710 | 5730 | 5730 | 5710 | 1689 |
| 324 | 20250429 | 132300 | 3851660955 | 5730 | 5720 | 5730 | 5720 | 1975 |
| 325 | 20250429 | 132200 | 3840363335 | 5710 | 5710 | 5720 | 5710 | 4201 |
| 326 | 20250429 | 132100 | 3816375345 | 5700 | 5710 | 5710 | 5700 | 429 |
| 327 | 20250429 | 132000 | 3813929545 | 5700 | 5690 | 5710 | 5690 | 89 |
| 328 | 20250429 | 131900 | 3813422105 | 5690 | 5680 | 5700 | 5680 | 3456 |
| 329 | 20250429 | 131800 | 3793723495 | 5680 | 5690 | 5690 | 5670 | 607 |
| 330 | 20250429 | 131700 | 3790277245 | 5680 | 5680 | 5690 | 5670 | 7017 |
| 331 | 20250429 | 131600 | 3750421745 | 5680 | 5680 | 5690 | 5680 | 85 |
| 332 | 20250429 | 131500 | 3749938855 | 5680 | 5690 | 5690 | 5680 | 136 |
| 333 | 20250429 | 131400 | 3749165755 | 5690 | 5680 | 5690 | 5680 | 1114 |
| 334 | 20250429 | 131300 | 3742828825 | 5680 | 5680 | 5690 | 5670 | 5040 |
| 335 | 20250429 | 131200 | 3714201985 | 5680 | 5680 | 5680 | 5680 | 32 |
| 336 | 20250429 | 131100 | 3714020225 | 5680 | 5690 | 5690 | 5680 | 2430 |
| 337 | 20250429 | 131000 | 3700194145 | 5690 | 5700 | 5700 | 5690 | 47 |
| 338 | 20250429 | 130900 | 3699926595 | 5690 | 5690 | 5690 | 5690 | 47 |
| 339 | 20250429 | 130800 | 3699659165 | 5700 | 5700 | 5700 | 5690 | 1587 |
| 340 | 20250429 | 130700 | 3690614285 | 5700 | 5700 | 5700 | 5700 | 301 |
| 341 | 20250429 | 130600 | 3688898585 | 5700 | 5700 | 5700 | 5700 | 2984 |
| 342 | 20250429 | 130500 | 3671889785 | 5700 | 5700 | 5710 | 5700 | 19 |
| 343 | 20250429 | 130400 | 3671781475 | 5710 | 5710 | 5710 | 5700 | 140 |
| 344 | 20250429 | 130300 | 3670982465 | 5700 | 5710 | 5710 | 5700 | 1010 |
| 345 | 20250429 | 130200 | 3665225445 | 5700 | 5700 | 5710 | 5700 | 71 |
| 346 | 20250429 | 130100 | 3664820735 | 5700 | 5710 | 5710 | 5700 | 47 |
| 347 | 20250429 | 130000 | 3664552825 | 5710 | 5700 | 5710 | 5700 | 124 |
| 348 | 20250429 | 125900 | 3663846005 | 5700 | 5710 | 5720 | 5700 | 1732 |
| 349 | 20250429 | 125800 | 3653959705 | 5710 | 5710 | 5710 | 5710 | 1405 |
| 350 | 20250429 | 125700 | 3645937155 | 5720 | 5710 | 5720 | 5710 | 27 |
| 351 | 20250429 | 125600 | 3645782975 | 5710 | 5720 | 5720 | 5710 | 28 |
| 352 | 20250429 | 125500 | 3645623005 | 5710 | 5710 | 5720 | 5710 | 127 |
| 353 | 20250429 | 125400 | 3644897145 | 5710 | 5710 | 5710 | 5710 | 32 |
| 354 | 20250429 | 125300 | 3644714425 | 5720 | 5710 | 5720 | 5710 | 198 |
| 355 | 20250429 | 125200 | 3643583275 | 5720 | 5710 | 5720 | 5710 | 74 |
| 356 | 20250429 | 125100 | 3643160725 | 5720 | 5710 | 5720 | 5710 | 491 |
| 357 | 20250429 | 125000 | 3640353415 | 5720 | 5710 | 5720 | 5710 | 6 |
| 358 | 20250429 | 124900 | 3640319145 | 5720 | 5710 | 5720 | 5710 | 586 |
| 359 | 20250429 | 124800 | 3636973005 | 5720 | 5710 | 5720 | 5710 | 1536 |
| 360 | 20250429 | 124700 | 3628202435 | 5710 | 5720 | 5720 | 5710 | 36 |
| 361 | 20250429 | 124600 | 3627996845 | 5710 | 5720 | 5720 | 5710 | 138 |
| 362 | 20250429 | 124500 | 3627207865 | 5720 | 5720 | 5720 | 5720 | 201 |
| 363 | 20250429 | 124400 | 3626058145 | 5710 | 5710 | 5720 | 5710 | 96 |
| 364 | 20250429 | 124300 | 3625509635 | 5710 | 5710 | 5720 | 5710 | 45 |
| 365 | 20250429 | 124200 | 3625252675 | 5720 | 5720 | 5720 | 5710 | 259 |
| 366 | 20250429 | 124100 | 3623771695 | 5710 | 5720 | 5720 | 5710 | 699 |
| 367 | 20250429 | 124000 | 3619773875 | 5710 | 5720 | 5720 | 5710 | 623 |
| 368 | 20250429 | 123900 | 3616210385 | 5720 | 5710 | 5720 | 5710 | 736 |
| 369 | 20250429 | 123800 | 3612000595 | 5720 | 5710 | 5720 | 5710 | 1012 |
| 370 | 20250429 | 123700 | 3606221255 | 5710 | 5720 | 5720 | 5710 | 91 |
| 371 | 20250429 | 123600 | 3605701135 | 5720 | 5720 | 5720 | 5710 | 111 |
| 372 | 20250429 | 123500 | 3605066325 | 5720 | 5710 | 5720 | 5710 | 76 |
| 373 | 20250429 | 123400 | 3604632135 | 5710 | 5710 | 5710 | 5710 | 232 |
| 374 | 20250429 | 123300 | 3603307415 | 5710 | 5720 | 5720 | 5710 | 80 |
| 375 | 20250429 | 123200 | 3602850335 | 5730 | 5730 | 5730 | 5730 | 1 |
| 376 | 20250429 | 123100 | 3602844605 | 5720 | 5710 | 5720 | 5710 | 133 |
| 377 | 20250429 | 123000 | 3602084365 | 5720 | 5720 | 5720 | 5720 | 415 |
| 378 | 20250429 | 122900 | 3599710565 | 5710 | 5730 | 5730 | 5710 | 4138 |
| 379 | 20250429 | 122800 | 3576040615 | 5730 | 5730 | 5730 | 5720 | 2092 |
| 380 | 20250429 | 122700 | 3564053565 | 5730 | 5720 | 5730 | 5720 | 1455 |
| 381 | 20250429 | 122600 | 3555725505 | 5720 | 5730 | 5730 | 5720 | 194 |
| 382 | 20250429 | 122500 | 3554615815 | 5730 | 5730 | 5730 | 5720 | 1353 |
| 383 | 20250429 | 122400 | 3546865465 | 5730 | 5720 | 5730 | 5720 | 646 |
| 384 | 20250429 | 122300 | 3543163985 | 5720 | 5720 | 5720 | 5720 | 34 |
| 385 | 20250429 | 122200 | 3542969505 | 5730 | 5730 | 5730 | 5730 | 287 |
| 386 | 20250429 | 122100 | 3541324995 | 5730 | 5730 | 5730 | 5730 | 161 |
| 387 | 20250429 | 122000 | 3540402465 | 5730 | 5730 | 5730 | 5730 | 51 |
| 388 | 20250429 | 121900 | 3540110235 | 5730 | 5730 | 5730 | 5730 | 1087 |
| 389 | 20250429 | 121800 | 3533881725 | 5720 | 5720 | 5720 | 5720 | 10 |
| 390 | 20250429 | 121700 | 3533824525 | 5720 | 5720 | 5740 | 5720 | 255 |
| 391 | 20250429 | 121600 | 3532365485 | 5720 | 5720 | 5720 | 5720 | 23 |
| 392 | 20250429 | 121500 | 3532233925 | 5720 | 5720 | 5730 | 5720 | 174 |
| 393 | 20250429 | 121400 | 3531237265 | 5730 | 5730 | 5730 | 5730 | 195 |
| 394 | 20250429 | 121300 | 3530119915 | 5730 | 5730 | 5730 | 5730 | 262 |
| 395 | 20250429 | 121200 | 3528618655 | 5730 | 5720 | 5730 | 5720 | 37 |
| 396 | 20250429 | 121100 | 3528406775 | 5730 | 5730 | 5730 | 5720 | 1313 |
| 397 | 20250429 | 121000 | 3520883475 | 5730 | 5720 | 5740 | 5720 | 1320 |
| 398 | 20250429 | 120900 | 3513332675 | 5720 | 5730 | 5730 | 5720 | 1017 |
| 399 | 20250429 | 120800 | 3507505405 | 5740 | 5750 | 5750 | 5740 | 352 |
| 400 | 20250429 | 120700 | 3505483915 | 5740 | 5740 | 5740 | 5740 | 159 |
| 401 | 20250429 | 120600 | 3504571255 | 5740 | 5740 | 5750 | 5740 | 113 |
| 402 | 20250429 | 120500 | 3503922625 | 5740 | 5730 | 5740 | 5720 | 356 |
| 403 | 20250429 | 120400 | 3501881835 | 5730 | 5730 | 5730 | 5720 | 49 |
| 404 | 20250429 | 120300 | 3501601175 | 5730 | 5730 | 5730 | 5730 | 491 |
| 405 | 20250429 | 120200 | 3498787745 | 5730 | 5730 | 5730 | 5730 | 168 |
| 406 | 20250429 | 120100 | 3497825105 | 5740 | 5740 | 5740 | 5730 | 73 |
| 407 | 20250429 | 120000 | 3497406615 | 5740 | 5740 | 5740 | 5740 | 88 |
| 408 | 20250429 | 115900 | 3496901495 | 5740 | 5740 | 5740 | 5740 | 958 |
| 409 | 20250429 | 115800 | 3491402575 | 5740 | 5750 | 5750 | 5740 | 494 |
| 410 | 20250429 | 115700 | 3488562225 | 5760 | 5760 | 5760 | 5750 | 108 |
| 411 | 20250429 | 115600 | 3487940725 | 5760 | 5750 | 5770 | 5750 | 4866 |
| 412 | 20250429 | 115500 | 3459912055 | 5760 | 5760 | 5760 | 5750 | 2691 |
| 413 | 20250429 | 115400 | 3444412315 | 5760 | 5760 | 5760 | 5760 | 64 |
| 414 | 20250429 | 115300 | 3444043675 | 5750 | 5750 | 5760 | 5750 | 154 |
| 415 | 20250429 | 115200 | 3443156985 | 5760 | 5760 | 5760 | 5750 | 135 |
| 416 | 20250429 | 115100 | 3442379945 | 5760 | 5750 | 5760 | 5750 | 451 |
| 417 | 20250429 | 115000 | 3439786295 | 5750 | 5750 | 5760 | 5750 | 118 |
| 418 | 20250429 | 114900 | 3439107705 | 5750 | 5760 | 5760 | 5750 | 316 |
| 419 | 20250429 | 114800 | 3437288295 | 5760 | 5760 | 5760 | 5750 | 181 |
| 420 | 20250429 | 114700 | 3436246475 | 5760 | 5750 | 5760 | 5750 | 2710 |
| 421 | 20250429 | 114600 | 3420658725 | 5750 | 5740 | 5750 | 5740 | 406 |
| 422 | 20250429 | 114500 | 3418324385 | 5740 | 5750 | 5750 | 5740 | 234 |
| 423 | 20250429 | 114400 | 3416979635 | 5750 | 5750 | 5750 | 5750 | 55 |
| 424 | 20250429 | 114300 | 3416663385 | 5750 | 5740 | 5750 | 5730 | 845 |
| 425 | 20250429 | 114200 | 3411813615 | 5730 | 5730 | 5740 | 5730 | 349 |
| 426 | 20250429 | 114100 | 3409811675 | 5730 | 5730 | 5730 | 5720 | 440 |
| 427 | 20250429 | 114000 | 3407291395 | 5720 | 5730 | 5730 | 5720 | 165 |
| 428 | 20250429 | 113900 | 3406347455 | 5720 | 5720 | 5720 | 5720 | 118 |
| 429 | 20250429 | 113800 | 3405672495 | 5730 | 5730 | 5730 | 5720 | 3146 |
| 430 | 20250429 | 113700 | 3387676415 | 5720 | 5730 | 5730 | 5720 | 210 |
| 431 | 20250429 | 113600 | 3386473225 | 5720 | 5730 | 5730 | 5720 | 220 |
| 432 | 20250429 | 113500 | 3385214175 | 5730 | 5720 | 5730 | 5720 | 139 |
| 433 | 20250429 | 113400 | 3384418575 | 5730 | 5720 | 5730 | 5720 | 1700 |
| 434 | 20250429 | 113300 | 3374681405 | 5720 | 5720 | 5720 | 5720 | 0 |
| 435 | 20250429 | 113200 | 3374681405 | 5720 | 5720 | 5720 | 5720 | 125 |
| 436 | 20250429 | 113100 | 3373966405 | 5720 | 5720 | 5720 | 5720 | 113 |
| 437 | 20250429 | 113000 | 3373320045 | 5730 | 5730 | 5730 | 5730 | 224 |
| 438 | 20250429 | 112900 | 3372036525 | 5730 | 5730 | 5740 | 5730 | 86 |
| 439 | 20250429 | 112800 | 3371543725 | 5730 | 5730 | 5730 | 5730 | 699 |
| 440 | 20250429 | 112700 | 3367538455 | 5730 | 5740 | 5740 | 5730 | 54 |
| 441 | 20250429 | 112600 | 3367228985 | 5740 | 5730 | 5740 | 5730 | 911 |
| 442 | 20250429 | 112500 | 3362008945 | 5730 | 5730 | 5740 | 5730 | 693 |
| 443 | 20250429 | 112400 | 3358037795 | 5730 | 5740 | 5740 | 5730 | 208 |
| 444 | 20250429 | 112300 | 3356844245 | 5740 | 5730 | 5740 | 5730 | 1540 |
| 445 | 20250429 | 112200 | 3348019325 | 5730 | 5720 | 5730 | 5710 | 4389 |
| 446 | 20250429 | 112100 | 3322907875 | 5710 | 5720 | 5730 | 5710 | 1271 |
| 447 | 20250429 | 112000 | 3315639465 | 5720 | 5730 | 5740 | 5720 | 5237 |
| 448 | 20250429 | 111900 | 3285633465 | 5740 | 5720 | 5740 | 5720 | 1642 |
| 449 | 20250429 | 111800 | 3276234085 | 5730 | 5740 | 5750 | 5730 | 3229 |
| 450 | 20250429 | 111700 | 3257711805 | 5740 | 5750 | 5750 | 5740 | 69 |
| 451 | 20250429 | 111600 | 3257315105 | 5740 | 5740 | 5750 | 5740 | 90 |
| 452 | 20250429 | 111500 | 3256798335 | 5740 | 5740 | 5740 | 5740 | 0 |
| 453 | 20250429 | 111400 | 3256798335 | 5740 | 5740 | 5740 | 5740 | 70 |
| 454 | 20250429 | 111300 | 3256396535 | 5740 | 5750 | 5750 | 5740 | 1044 |
| 455 | 20250429 | 111200 | 3250393805 | 5750 | 5740 | 5750 | 5740 | 120 |
| 456 | 20250429 | 111100 | 3249704435 | 5740 | 5740 | 5740 | 5740 | 533 |
| 457 | 20250429 | 111000 | 3246645015 | 5750 | 5740 | 5750 | 5740 | 418 |
| 458 | 20250429 | 110900 | 3244242665 | 5740 | 5740 | 5740 | 5730 | 244 |
| 459 | 20250429 | 110800 | 3242842935 | 5740 | 5740 | 5740 | 5730 | 213 |
| 460 | 20250429 | 110700 | 3241620995 | 5740 | 5740 | 5750 | 5730 | 3940 |
| 461 | 20250429 | 110600 | 3218996395 | 5740 | 5740 | 5740 | 5730 | 1782 |
| 462 | 20250429 | 110500 | 3208767845 | 5720 | 5720 | 5730 | 5720 | 1821 |
| 463 | 20250429 | 110400 | 3198334055 | 5720 | 5720 | 5730 | 5720 | 35 |
| 464 | 20250429 | 110300 | 3198133835 | 5720 | 5720 | 5720 | 5720 | 689 |
| 465 | 20250429 | 110200 | 3194192755 | 5720 | 5720 | 5720 | 5720 | 283 |
| 466 | 20250429 | 110100 | 3192573995 | 5720 | 5710 | 5720 | 5710 | 1680 |
| 467 | 20250429 | 110000 | 3182972385 | 5710 | 5720 | 5720 | 5710 | 302 |
| 468 | 20250429 | 105900 | 3181247525 | 5720 | 5720 | 5720 | 5710 | 2945 |
| 469 | 20250429 | 105800 | 3164403875 | 5720 | 5730 | 5730 | 5720 | 114 |
| 470 | 20250429 | 105700 | 3163751785 | 5720 | 5720 | 5720 | 5710 | 1361 |
| 471 | 20250429 | 105600 | 3155967395 | 5730 | 5720 | 5730 | 5720 | 1104 |
| 472 | 20250429 | 105500 | 3149652505 | 5730 | 5730 | 5730 | 5720 | 1051 |
| 473 | 20250429 | 105400 | 3143630385 | 5720 | 5720 | 5720 | 5720 | 92 |
| 474 | 20250429 | 105300 | 3143104145 | 5720 | 5720 | 5730 | 5720 | 548 |
| 475 | 20250429 | 105200 | 3139967835 | 5720 | 5720 | 5720 | 5710 | 478 |
| 476 | 20250429 | 105100 | 3137233805 | 5710 | 5720 | 5720 | 5710 | 589 |
| 477 | 20250429 | 105000 | 3133865125 | 5720 | 5710 | 5720 | 5710 | 2663 |
| 478 | 20250429 | 104900 | 3118634135 | 5720 | 5720 | 5720 | 5710 | 608 |
| 479 | 20250429 | 104800 | 3115161955 | 5720 | 5720 | 5720 | 5710 | 468 |
| 480 | 20250429 | 104700 | 3112488595 | 5710 | 5710 | 5710 | 5710 | 58 |
| 481 | 20250429 | 104600 | 3112157415 | 5720 | 5720 | 5720 | 5720 | 348 |
| 482 | 20250429 | 104500 | 3110166855 | 5720 | 5710 | 5720 | 5710 | 242 |
| 483 | 20250429 | 104400 | 3108783025 | 5720 | 5710 | 5720 | 5710 | 1161 |
| 484 | 20250429 | 104300 | 3102142655 | 5710 | 5710 | 5710 | 5700 | 1442 |
| 485 | 20250429 | 104200 | 3093909385 | 5700 | 5700 | 5710 | 5700 | 1141 |
| 486 | 20250429 | 104100 | 3087397265 | 5710 | 5700 | 5710 | 5700 | 1002 |
| 487 | 20250429 | 104000 | 3081685845 | 5700 | 5700 | 5700 | 5700 | 85 |
| 488 | 20250429 | 103900 | 3081201345 | 5710 | 5700 | 5710 | 5700 | 336 |
| 489 | 20250429 | 103800 | 3079285485 | 5700 | 5700 | 5700 | 5700 | 712 |
| 490 | 20250429 | 103700 | 3075227085 | 5700 | 5700 | 5700 | 5690 | 505 |
| 491 | 20250429 | 103600 | 3072351625 | 5690 | 5700 | 5710 | 5690 | 683 |
| 492 | 20250429 | 103500 | 3068458415 | 5700 | 5700 | 5710 | 5700 | 36 |
| 493 | 20250429 | 103400 | 3068253115 | 5700 | 5700 | 5700 | 5700 | 13 |
| 494 | 20250429 | 103300 | 3068179015 | 5700 | 5700 | 5710 | 5700 | 1265 |
| 495 | 20250429 | 103200 | 3060965335 | 5700 | 5690 | 5700 | 5690 | 2595 |
| 496 | 20250429 | 103100 | 3046197155 | 5700 | 5700 | 5700 | 5690 | 58 |
| 497 | 20250429 | 103000 | 3045867075 | 5690 | 5690 | 5700 | 5690 | 601 |
| 498 | 20250429 | 102900 | 3042447375 | 5690 | 5700 | 5700 | 5690 | 598 |
| 499 | 20250429 | 102800 | 3039044235 | 5700 | 5700 | 5700 | 5700 | 825 |
| 500 | 20250429 | 102700 | 3034341735 | 5700 | 5710 | 5715 | 5700 | 1603 |
| 501 | 20250429 | 102600 | 3025202205 | 5710 | 5710 | 5720 | 5710 | 836 |
| 502 | 20250429 | 102500 | 3020428155 | 5710 | 5710 | 5720 | 5710 | 2261 |
| 503 | 20250429 | 102400 | 3007516425 | 5700 | 5710 | 5710 | 5700 | 90 |
| 504 | 20250429 | 102300 | 3007002915 | 5710 | 5700 | 5710 | 5700 | 269 |
| 505 | 20250429 | 102200 | 3005469215 | 5710 | 5710 | 5710 | 5700 | 231 |
| 506 | 20250429 | 102100 | 3004151005 | 5720 | 5710 | 5720 | 5700 | 1562 |
| 507 | 20250429 | 102000 | 2995231535 | 5710 | 5700 | 5710 | 5700 | 579 |
| 508 | 20250429 | 101900 | 2991928935 | 5710 | 5710 | 5710 | 5700 | 2433 |
| 509 | 20250429 | 101800 | 2978036595 | 5720 | 5720 | 5730 | 5710 | 2239 |
| 510 | 20250429 | 101700 | 2965233425 | 5720 | 5730 | 5740 | 5720 | 1784 |
| 511 | 20250429 | 101600 | 2955010815 | 5730 | 5720 | 5730 | 5720 | 2625 |
| 512 | 20250429 | 101500 | 2939970665 | 5720 | 5730 | 5730 | 5720 | 459 |
| 513 | 20250429 | 101400 | 2937344955 | 5730 | 5720 | 5730 | 5720 | 603 |
| 514 | 20250429 | 101300 | 2933895785 | 5720 | 5730 | 5730 | 5720 | 913 |
| 515 | 20250429 | 101200 | 2928666615 | 5730 | 5720 | 5740 | 5720 | 1020 |
| 516 | 20250429 | 101100 | 2922822315 | 5720 | 5710 | 5740 | 5710 | 2894 |
| 517 | 20250429 | 101000 | 2906251725 | 5710 | 5710 | 5710 | 5710 | 831 |
| 518 | 20250429 | 100900 | 2901506715 | 5710 | 5710 | 5710 | 5710 | 8 |
| 519 | 20250429 | 100800 | 2901461035 | 5710 | 5720 | 5720 | 5710 | 1567 |
| 520 | 20250429 | 100700 | 2892511355 | 5720 | 5720 | 5730 | 5720 | 148 |
| 521 | 20250429 | 100600 | 2891663775 | 5720 | 5710 | 5720 | 5700 | 6374 |
| 522 | 20250429 | 100500 | 2855256605 | 5710 | 5700 | 5710 | 5700 | 1114 |
| 523 | 20250429 | 100400 | 2848903175 | 5700 | 5700 | 5720 | 5700 | 2457 |
| 524 | 20250429 | 100300 | 2834891705 | 5710 | 5700 | 5710 | 5690 | 1084 |
| 525 | 20250429 | 100200 | 2828712275 | 5700 | 5680 | 5700 | 5680 | 1188 |
| 526 | 20250429 | 100100 | 2821950235 | 5690 | 5680 | 5700 | 5680 | 3905 |
| 527 | 20250429 | 100000 | 2799766615 | 5680 | 5670 | 5680 | 5670 | 827 |
| 528 | 20250429 | 095900 | 2795074425 | 5670 | 5670 | 5670 | 5670 | 551 |
| 529 | 20250429 | 095800 | 2791950255 | 5670 | 5670 | 5670 | 5670 | 1311 |
| 530 | 20250429 | 095700 | 2784516885 | 5680 | 5670 | 5680 | 5670 | 2317 |
| 531 | 20250429 | 095600 | 2771376215 | 5670 | 5660 | 5680 | 5660 | 5266 |
| 532 | 20250429 | 095500 | 2741527245 | 5670 | 5670 | 5670 | 5660 | 5256 |
| 533 | 20250429 | 095400 | 2711729535 | 5670 | 5680 | 5680 | 5670 | 126 |
| 534 | 20250429 | 095300 | 2711014905 | 5680 | 5680 | 5680 | 5680 | 484 |
| 535 | 20250429 | 095200 | 2708265785 | 5680 | 5680 | 5690 | 5680 | 4047 |
| 536 | 20250429 | 095100 | 2685260235 | 5690 | 5690 | 5690 | 5680 | 1499 |
| 537 | 20250429 | 095000 | 2676732135 | 5680 | 5690 | 5690 | 5680 | 241 |
| 538 | 20250429 | 094900 | 2675361235 | 5690 | 5700 | 5700 | 5690 | 3749 |
| 539 | 20250429 | 094800 | 2654012665 | 5690 | 5690 | 5700 | 5690 | 353 |
| 540 | 20250429 | 094700 | 2652001875 | 5700 | 5690 | 5700 | 5690 | 3416 |
| 541 | 20250429 | 094600 | 2632531735 | 5700 | 5690 | 5700 | 5690 | 67 |
| 542 | 20250429 | 094500 | 2632150335 | 5690 | 5690 | 5700 | 5690 | 359 |
| 543 | 20250429 | 094400 | 2630107415 | 5700 | 5690 | 5700 | 5690 | 3261 |
| 544 | 20250429 | 094300 | 2611551885 | 5690 | 5700 | 5700 | 5690 | 66 |
| 545 | 20250429 | 094200 | 2611175985 | 5700 | 5710 | 5710 | 5690 | 3560 |
| 546 | 20250429 | 094100 | 2590880025 | 5710 | 5700 | 5710 | 5700 | 1916 |
| 547 | 20250429 | 094000 | 2579939675 | 5710 | 5710 | 5710 | 5700 | 2573 |
| 548 | 20250429 | 093900 | 2565252225 | 5710 | 5710 | 5710 | 5700 | 257 |
| 549 | 20250429 | 093800 | 2563785145 | 5700 | 5700 | 5710 | 5700 | 1064 |
| 550 | 20250429 | 093700 | 2557719105 | 5700 | 5700 | 5720 | 5700 | 2675 |
| 551 | 20250429 | 093600 | 2542440205 | 5700 | 5700 | 5700 | 5690 | 3605 |
| 552 | 20250429 | 093500 | 2521892525 | 5700 | 5710 | 5710 | 5690 | 3434 |
| 553 | 20250429 | 093400 | 2502317085 | 5710 | 5710 | 5710 | 5700 | 682 |
| 554 | 20250429 | 093300 | 2498422965 | 5710 | 5710 | 5710 | 5710 | 1684 |
| 555 | 20250429 | 093200 | 2488807325 | 5710 | 5680 | 5710 | 5680 | 4447 |
| 556 | 20250429 | 093100 | 2463480305 | 5680 | 5700 | 5700 | 5680 | 2326 |
| 557 | 20250429 | 093000 | 2450268575 | 5690 | 5690 | 5700 | 5680 | 2823 |
| 558 | 20250429 | 092900 | 2434205185 | 5690 | 5690 | 5690 | 5680 | 1547 |
| 559 | 20250429 | 092800 | 2425405545 | 5680 | 5690 | 5690 | 5680 | 1586 |
| 560 | 20250429 | 092700 | 2416383535 | 5690 | 5680 | 5700 | 5670 | 2711 |
| 561 | 20250429 | 092600 | 2400971785 | 5670 | 5660 | 5680 | 5660 | 7341 |
| 562 | 20250429 | 092500 | 2359359665 | 5670 | 5680 | 5700 | 5670 | 5497 |
| 563 | 20250429 | 092400 | 2328185215 | 5680 | 5710 | 5710 | 5680 | 23950 |
| 564 | 20250429 | 092300 | 2191775160 | 5710 | 5720 | 5720 | 5710 | 670 |
| 565 | 20250429 | 092200 | 2187948935 | 5710 | 5710 | 5720 | 5700 | 5944 |
| 566 | 20250429 | 092100 | 2153989705 | 5710 | 5700 | 5720 | 5700 | 10485 |
| 567 | 20250429 | 092000 | 2094120585 | 5710 | 5720 | 5720 | 5700 | 5481 |
| 568 | 20250429 | 091900 | 2062812505 | 5720 | 5740 | 5740 | 5720 | 6154 |
| 569 | 20250429 | 091800 | 2027572795 | 5750 | 5730 | 5750 | 5720 | 3037 |
| 570 | 20250429 | 091700 | 2010142855 | 5730 | 5730 | 5730 | 5720 | 3764 |
| 571 | 20250429 | 091600 | 1988591225 | 5720 | 5710 | 5740 | 5700 | 8181 |
| 572 | 20250429 | 091500 | 1941802205 | 5710 | 5730 | 5730 | 5700 | 10761 |
| 573 | 20250429 | 091400 | 1880358565 | 5720 | 5710 | 5720 | 5700 | 5284 |
| 574 | 20250429 | 091300 | 1850173935 | 5700 | 5720 | 5720 | 5700 | 6932 |
| 575 | 20250429 | 091200 | 1810577555 | 5720 | 5740 | 5740 | 5720 | 3921 |
| 576 | 20250429 | 091100 | 1788097735 | 5730 | 5740 | 5740 | 5730 | 1919 |
| 577 | 20250429 | 091000 | 1777087615 | 5740 | 5750 | 5760 | 5730 | 11621 |
| 578 | 20250429 | 090900 | 1710407195 | 5760 | 5760 | 5810 | 5750 | 12411 |
| 579 | 20250429 | 090800 | 1638806875 | 5750 | 5770 | 5770 | 5750 | 7673 |
| 580 | 20250429 | 090700 | 1594651565 | 5770 | 5720 | 5770 | 5720 | 13842 |
| 581 | 20250429 | 090600 | 1515176145 | 5720 | 5730 | 5730 | 5720 | 9482 |
| 582 | 20250429 | 090500 | 1460887515 | 5730 | 5760 | 5760 | 5720 | 17668 |
| 583 | 20250429 | 090400 | 1359494535 | 5760 | 5790 | 5790 | 5750 | 19296 |
| 584 | 20250429 | 090300 | 1248223615 | 5800 | 5760 | 5810 | 5750 | 21012 |
| 585 | 20250429 | 090200 | 1126898600 | 5760 | 5810 | 5810 | 5690 | 68435 |
| 586 | 20250429 | 090100 | 733205630 | 5810 | 5840 | 5860 | 5780 | 34525 |
| 587 | 20250429 | 090000 | 532445220 | 5840 | 5890 | 5890 | 5830 | 90700 |