KissMeData/015890/price/prices-20231201.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160332	57	100.00	KOSPI	화학	N	N	N	N	N	6560	10	2	0.15	612892310	93730	33.94	6550	6580	6500	8510	4590	6550	6538.87	2.22	-3270	-2343	6736	6642	6576	6482	6416	6610	6450	146	1960	500	4060	10	1	29228750	1917	8.32	0.63	12	0.32	788.00	10334.00	11600	20230503	-43.45	6090	20230103	7.72	11600	-43.45	20230503	6090	7.72	20230103	11600	-43.45	20230503	6090	7.72	20230103	2.79	N	015890	500	146 억	650026	N	N	7	N	N
3	20231229	150330	57	100.00	KOSPI	화학	N	N	N	N	N	6560	10	2	0.15	612892310	93730	33.94	6550	6580	6500	8510	4590	6550	6538.87	2.22	-3270	-2343	6736	6642	6576	6482	6416	6610	6450	146	1960	500	4060	10	1	29228750	1917	8.32	0.63	12	0.32	788.00	10334.00	11600	20230503	-43.45	6090	20230103	7.72	11600	-43.45	20230503	6090	7.72	20230103	11600	-43.45	20230503	6090	7.72	20230103	2.79	N	015890	500	146 억	650026	N	N	7	N	N
4	20231229	140330	57	100.00	KOSPI	화학	N	N	N	N	N	6560	10	2	0.15	612892310	93730	33.94	6550	6580	6500	8510	4590	6550	6538.87	2.22	-3270	-2343	6736	6642	6576	6482	6416	6610	6450	146	1960	500	4060	10	1	29228750	1917	8.32	0.63	12	0.32	788.00	10334.00	11600	20230503	-43.45	6090	20230103	7.72	11600	-43.45	20230503	6090	7.72	20230103	11600	-43.45	20230503	6090	7.72	20230103	2.79	N	015890	500	146 억	650026	N	N	7	N	N
5	20231229	130329	57	100.00	KOSPI	화학	N	N	N	N	N	6560	10	2	0.15	612892310	93730	33.94	6550	6580	6500	8510	4590	6550	6538.87	2.22	-3270	-2343	6736	6642	6576	6482	6416	6610	6450	146	1960	500	4060	10	1	29228750	1917	8.32	0.63	12	0.32	788.00	10334.00	11600	20230503	-43.45	6090	20230103	7.72	11600	-43.45	20230503	6090	7.72	20230103	11600	-43.45	20230503	6090	7.72	20230103	2.79	N	015890	500	146 억	650026	N	N	7	N	N
6	20231229	120329	57	100.00	KOSPI	화학	N	N	N	N	N	6560	10	2	0.15	612892310	93730	33.94	6550	6580	6500	8510	4590	6550	6538.87	2.22	-3270	-2343	6736	6642	6576	6482	6416	6610	6450	146	1960	500	4060	10	1	29228750	1917	8.32	0.63	12	0.32	788.00	10334.00	11600	20230503	-43.45	6090	20230103	7.72	11600	-43.45	20230503	6090	7.72	20230103	11600	-43.45	20230503	6090	7.72	20230103	2.79	N	015890	500	146 억	650026	N	N	7	N	N
7	20231229	110319	57	100.00	KOSPI	화학	N	N	N	N	N	6560	10	2	0.15	612892310	93730	33.94	6550	6580	6500	8510	4590	6550	6538.87	2.22	-3270	-2343	6736	6642	6576	6482	6416	6610	6450	146	1960	500	4060	10	1	29228750	1917	8.32	0.63	12	0.32	788.00	10334.00	11600	20230503	-43.45	6090	20230103	7.72	11600	-43.45	20230503	6090	7.72	20230103	11600	-43.45	20230503	6090	7.72	20230103	2.79	N	015890	500	146 억	650026	N	N	7	N	N
8	20231229	100321	57	100.00	KOSPI	화학	N	N	N	N	N	6560	10	2	0.15	612892310	93730	33.94	6550	6580	6500	8510	4590	6550	6538.87	2.22	-3270	-2343	6736	6642	6576	6482	6416	6610	6450	146	1960	500	4060	10	1	29228750	1917	8.32	0.63	12	0.32	788.00	10334.00	11600	20230503	-43.45	6090	20230103	7.72	11600	-43.45	20230503	6090	7.72	20230103	11600	-43.45	20230503	6090	7.72	20230103	2.79	N	015890	500	146 억	650026	N	N	7	N	N
9	20231229	090321	57	100.00	KOSPI	화학	N	N	N	N	N	6560	10	2	0.15	612892310	93730	33.94	6550	6580	6500	8510	4590	6550	6538.87	2.22	-3270	-2343	6736	6642	6576	6482	6416	6610	6450	146	1960	500	4060	10	1	29228750	1917	8.32	0.63	12	0.32	788.00	10334.00	11600	20230503	-43.45	6090	20230103	7.72	11600	-43.45	20230503	6090	7.72	20230103	11600	-43.45	20230503	6090	7.72	20230103	2.79	N	015890	500	146 억	650026	N	N	7	N	N
10	20231228	160319	57	100.00	KOSPI	화학	N	N	N	N	N	6560	10	2	0.15	611613110	93535	33.87	6550	6580	6500	8510	4590	6550	6538.87	2.24	0	-2343	6736	6642	6576	6482	6416	6610	6450	146	1960	500	4060	10	1	29228750	1917	8.32	0.63	12	0.32	788.00	10334.00	11600	20230503	-43.45	6090	20230103	7.72	11600	-43.45	20230503	6090	7.72	20230103	11600	-43.45	20230503	6090	7.72	20230103	2.79	N	015890	500	146 억	653296	N	N	7	N	N
11	20231228	150322	57	100.00	KOSPI	화학	N	N	N	N	N	6570	20	2	0.31	552223460	84485	30.59	6550	6580	6500	8510	4590	6550	6536.35	2.24	0	-3010	6736	6642	6576	6482	6416	6610	6450	146	1960	500	4060	10	1	29228750	1920	8.34	0.64	12	0.29	788.00	10334.00	11600	20230503	-43.36	6090	20230103	7.88	11600	-43.36	20230503	6090	7.88	20230103	11600	-43.36	20230503	6090	7.88	20230103	2.79	N	015890	500	146 억	653296	N	N	4	N	N
12	20231228	140319	57	100.00	KOSPI	화학	N	N	N	N	N	6570	20	2	0.31	496060700	75930	27.49	6550	6580	6500	8510	4590	6550	6533.13	2.24	0	-3602	6736	6642	6576	6482	6416	6610	6450	146	1960	500	4060	10	1	29228750	1920	8.34	0.64	12	0.26	788.00	10334.00	11600	20230503	-43.36	6090	20230103	7.88	11600	-43.36	20230503	6090	7.88	20230103	11600	-43.36	20230503	6090	7.88	20230103	2.79	N	015890	500	146 억	653296	N	N	4	N	N
13	20231228	130319	57	100.00	KOSPI	화학	N	N	N	N	N	6560	10	2	0.15	444939230	68140	24.67	6550	6570	6500	8510	4590	6550	6529.78	2.24	0	-4389	6736	6642	6576	6482	6416	6610	6450	146	1960	500	4060	10	1	29228750	1917	8.32	0.63	12	0.23	788.00	10334.00	11600	20230503	-43.45	6090	20230103	7.72	11600	-43.45	20230503	6090	7.72	20230103	11600	-43.45	20230503	6090	7.72	20230103	2.79	N	015890	500	146 억	653296	N	N	4	N	N
14	20231228	120319	57	100.00	KOSPI	화학	N	N	N	N	N	6540	-10	5	-0.15	408665000	62597	22.67	6550	6570	6500	8510	4590	6550	6528.51	2.24	0	-4048	6736	6642	6576	6482	6416	6610	6450	146	1960	500	4060	10	1	29228750	1912	8.30	0.63	12	0.21	788.00	10334.00	11600	20230503	-43.62	6090	20230103	7.39	11600	-43.62	20230503	6090	7.39	20230103	11600	-43.62	20230503	6090	7.39	20230103	2.79	N	015890	500	146 억	653296	N	N	4	N	N
15	20231228	110319	57	100.00	KOSPI	화학	N	N	N	N	N	6570	20	2	0.31	255958690	39257	14.21	6550	6570	6500	8510	4590	6550	6520.08	2.24	0	-2625	6736	6642	6576	6482	6416	6610	6450	146	1960	500	4060	10	1	29228750	1920	8.34	0.64	12	0.13	788.00	10334.00	11600	20230503	-43.36	6090	20230103	7.88	11600	-43.36	20230503	6090	7.88	20230103	11600	-43.36	20230503	6090	7.88	20230103	2.79	N	015890	500	146 억	653296	N	N	4	N	N
16	20231228	100317	57	100.00	KOSPI	화학	N	N	N	N	N	6520	-30	5	-0.46	95044020	14550	5.27	6550	6570	6510	8510	4590	6550	6532.24	2.24	0	-2496	6736	6642	6576	6482	6416	6610	6450	146	1960	500	4060	10	1	29228750	1906	8.27	0.63	12	0.05	788.00	10334.00	11600	20230503	-43.79	6090	20230103	7.06	11600	-43.79	20230503	6090	7.06	20230103	11600	-43.79	20230503	6090	7.06	20230103	2.79	N	015890	500	146 억	653296	N	N	4	N	N
17	20231228	090317	57	100.00	KOSPI	화학	N	N	N	N	N	6530	-20	5	-0.31	2833290	433	0.16	6550	6550	6530	8510	4590	6550	6543.39	2.24	0	-195	6736	6642	6576	6482	6416	6610	6450	146	1960	500	4060	10	1	29228750	1909	8.29	0.63	12	0.00	788.00	10334.00	11600	20230503	-43.71	6090	20230103	7.22	11600	-43.71	20230503	6090	7.22	20230103	11600	-43.71	20230503	6090	7.22	20230103	2.79	N	015890	500	146 억	653296	N	N	4	N	N
18	20231227	160317	57	100.00	KOSPI	화학	N	N	N	N	N	6550	-180	5	-2.67	1809810760	275549	118.50	6590	6670	6510	8740	4720	6730	6568.02	2.52	0	-77379	6816	6772	6726	6682	6636	6795	6705	146	2010	500	4170	10	1	29228750	1914	8.31	0.63	12	0.94	788.00	10334.00	11600	20230503	-43.53	6090	20230103	7.55	11600	-43.53	20230503	6090	7.55	20230103	11600	-43.53	20230503	6090	7.55	20230103	2.77	N	015890	500	146 억	737939	N	N	4	N	N
19	20231227	150320	57	100.00	KOSPI	화학	N	N	N	N	N	6560	-170	5	-2.53	1769716980	269423	115.87	6590	6670	6510	8740	4720	6730	6568.54	2.52	0	-74975	6816	6772	6726	6682	6636	6795	6705	146	2010	500	4170	10	1	29228750	1917	8.32	0.63	12	0.92	788.00	10334.00	11600	20230503	-43.45	6090	20230103	7.72	11600	-43.45	20230503	6090	7.72	20230103	11600	-43.45	20230503	6090	7.72	20230103	2.77	N	015890	500	146 억	737939	N	N	0	N	N
20	20231227	140319	57	100.00	KOSPI	화학	N	N	N	N	N	6570	-160	5	-2.38	1644868470	250332	107.66	6590	6670	6510	8740	4720	6730	6570.75	2.52	0	-76658	6816	6772	6726	6682	6636	6795	6705	146	2010	500	4170	10	1	29228750	1920	8.34	0.64	12	0.86	788.00	10334.00	11600	20230503	-43.36	6090	20230103	7.88	11600	-43.36	20230503	6090	7.88	20230103	11600	-43.36	20230503	6090	7.88	20230103	2.77	N	015890	500	146 억	737939	N	N	0	N	N
21	20231227	130317	57	100.00	KOSPI	화학	N	N	N	N	N	6560	-170	5	-2.53	1589806520	241930	104.04	6590	6670	6510	8740	4720	6730	6571.35	2.52	0	-71547	6816	6772	6726	6682	6636	6795	6705	146	2010	500	4170	10	1	29228750	1917	8.32	0.63	12	0.83	788.00	10334.00	11600	20230503	-43.45	6090	20230103	7.72	11600	-43.45	20230503	6090	7.72	20230103	11600	-43.45	20230503	6090	7.72	20230103	2.77	N	015890	500	146 억	737939	N	N	0	N	N
22	20231227	120316	57	100.00	KOSPI	화학	N	N	N	N	N	6540	-190	5	-2.82	1537634570	233956	100.61	6590	6670	6510	8740	4720	6730	6572.32	2.52	0	-70512	6816	6772	6726	6682	6636	6795	6705	146	2010	500	4170	10	1	29228750	1912	8.30	0.63	12	0.80	788.00	10334.00	11600	20230503	-43.62	6090	20230103	7.39	11600	-43.62	20230503	6090	7.39	20230103	11600	-43.62	20230503	6090	7.39	20230103	2.77	N	015890	500	146 억	737939	N	N	0	N	N
23	20231227	110319	57	100.00	KOSPI	화학	N	N	N	N	N	6590	-140	5	-2.08	1329285150	202145	86.93	6590	6670	6510	8740	4720	6730	6575.90	2.52	0	-66971	6816	6772	6726	6682	6636	6795	6705	146	2010	500	4170	10	1	29228750	1926	8.36	0.64	12	0.69	788.00	10334.00	11600	20230503	-43.19	6090	20230103	8.21	11600	-43.19	20230503	6090	8.21	20230103	11600	-43.19	20230503	6090	8.21	20230103	2.77	N	015890	500	146 억	737939	N	N	0	N	N
24	20231227	100319	57	100.00	KOSPI	화학	N	N	N	N	N	6540	-190	5	-2.82	813846280	123692	53.19	6590	6670	6510	8740	4720	6730	6579.62	2.52	0	-46807	6816	6772	6726	6682	6636	6795	6705	146	2010	500	4170	10	1	29228750	1912	8.30	0.63	12	0.42	788.00	10334.00	11600	20230503	-43.62	6090	20230103	7.39	11600	-43.62	20230503	6090	7.39	20230103	11600	-43.62	20230503	6090	7.39	20230103	2.77	N	015890	500	146 억	737939	N	N	0	N	N
25	20231227	090319	57	100.00	KOSPI	화학	N	N	N	N	N	6650	-80	5	-1.19	171624530	25888	11.13	6590	6670	6590	8740	4720	6730	6629.50	2.52	0	11209	6816	6772	6726	6682	6636	6795	6705	146	2010	500	4170	10	1	29228750	1944	8.44	0.64	12	0.09	788.00	10334.00	11600	20230503	-42.67	6090	20230103	9.20	11600	-42.67	20230503	6090	9.20	20230103	11600	-42.67	20230503	6090	9.20	20230103	2.77	N	015890	500	146 억	737939	N	N	0	N	N
26	20231226	160319	57	100.00	KOSPI	화학	N	N	N	N	N	6730	40	2	0.60	1556692890	231262	228.67	6690	6770	6680	8690	4690	6690	6731.31	2.51	0	5524	6743	6716	6683	6656	6623	6700	6640	146	2000	500	4140	10	1	29228750	1967	8.54	0.65	12	0.79	788.00	10334.00	11600	20230503	-41.98	6090	20230103	10.51	11600	-41.98	20230503	6090	10.51	20230103	11600	-41.98	20230503	6090	10.51	20230103	2.71	N	015890	500	146 억	732558	N	N	0	N	N
27	20231226	150317	57	100.00	KOSPI	화학	N	N	N	N	N	6750	60	2	0.90	1311377520	194724	192.54	6690	6770	6680	8690	4690	6690	6734.57	2.51	0	4600	6743	6716	6683	6656	6623	6700	6640	146	2000	500	4140	10	1	29228750	1973	8.57	0.65	12	0.67	788.00	10334.00	11600	20230503	-41.81	6090	20230103	10.84	11600	-41.81	20230503	6090	10.84	20230103	11600	-41.81	20230503	6090	10.84	20230103	2.71	N	015890	500	146 억	732558	N	N	0	N	N
28	20231226	140319	57	100.00	KOSPI	화학	N	N	N	N	N	6750	60	2	0.90	906216880	134652	133.14	6690	6760	6680	8690	4690	6690	6730.10	2.51	0	3010	6743	6716	6683	6656	6623	6700	6640	146	2000	500	4140	10	1	29228750	1973	8.57	0.65	12	0.46	788.00	10334.00	11600	20230503	-41.81	6090	20230103	10.84	11600	-41.81	20230503	6090	10.84	20230103	11600	-41.81	20230503	6090	10.84	20230103	2.71	N	015890	500	146 억	732558	N	N	0	N	N
29	20231226	130319	57	100.00	KOSPI	화학	N	N	N	N	N	6740	50	2	0.75	794592800	118101	116.78	6690	6760	6680	8690	4690	6690	6728.11	2.51	0	2624	6743	6716	6683	6656	6623	6700	6640	146	2000	500	4140	10	1	29228750	1970	8.55	0.65	12	0.40	788.00	10334.00	11600	20230503	-41.90	6090	20230103	10.67	11600	-41.90	20230503	6090	10.67	20230103	11600	-41.90	20230503	6090	10.67	20230103	2.71	N	015890	500	146 억	732558	N	N	0	N	N
30	20231226	120318	57	100.00	KOSPI	화학	N	N	N	N	N	6740	50	2	0.75	649581330	96601	95.52	6690	6760	6680	8690	4690	6690	6724.41	2.51	0	2936	6743	6716	6683	6656	6623	6700	6640	146	2000	500	4140	10	1	29228750	1970	8.55	0.65	12	0.33	788.00	10334.00	11600	20230503	-41.90	6090	20230103	10.67	11600	-41.90	20230503	6090	10.67	20230103	11600	-41.90	20230503	6090	10.67	20230103	2.71	N	015890	500	146 억	732558	N	N	0	N	N
31	20231226	110321	57	100.00	KOSPI	화학	N	N	N	N	N	6740	50	2	0.75	601004500	89385	88.38	6690	6760	6680	8690	4690	6690	6723.81	2.51	0	1218	6743	6716	6683	6656	6623	6700	6640	146	2000	500	4140	10	1	29228750	1970	8.55	0.65	12	0.31	788.00	10334.00	11600	20230503	-41.90	6090	20230103	10.67	11600	-41.90	20230503	6090	10.67	20230103	11600	-41.90	20230503	6090	10.67	20230103	2.71	N	015890	500	146 억	732558	N	N	0	N	N
32	20231226	100318	57	100.00	KOSPI	화학	N	N	N	N	N	6740	50	2	0.75	340402330	50705	50.14	6690	6760	6680	8690	4690	6690	6713.43	2.51	0	-2680	6743	6716	6683	6656	6623	6700	6640	146	2000	500	4140	10	1	29228750	1970	8.55	0.65	12	0.17	788.00	10334.00	11600	20230503	-41.90	6090	20230103	10.67	11600	-41.90	20230503	6090	10.67	20230103	11600	-41.90	20230503	6090	10.67	20230103	2.71	N	015890	500	146 억	732558	N	N	0	N	N
33	20231226	090319	57	100.00	KOSPI	화학	N	N	N	N	N	6710	20	2	0.30	30462280	4539	4.49	6690	6740	6690	8690	4690	6690	6711.70	2.51	0	188	6743	6716	6683	6656	6623	6700	6640	146	2000	500	4140	10	1	29228750	1961	8.52	0.65	12	0.02	788.00	10334.00	11600	20230503	-42.16	6090	20230103	10.18	11600	-42.16	20230503	6090	10.18	20230103	11600	-42.16	20230503	6090	10.18	20230103	2.71	N	015890	500	146 억	732558	N	N	0	N	N
34	20231222	160315	57	100.00	KOSPI	화학	N	N	N	N	N	6690	0	3	0.00	674975190	100942	94.96	6710	6710	6650	8690	4690	6690	6686.75	2.51	0	-5825	6763	6726	6673	6636	6583	6745	6655	146	2000	500	4140	10	1	29228750	1955	8.49	0.65	12	0.35	788.00	10334.00	11600	20230503	-42.33	6090	20230103	9.85	11600	-42.33	20230503	6090	9.85	20230103	11600	-42.33	20230503	6090	9.85	20230103	2.70	N	015890	500	146 억	733634	N	N	0	N	N
35	20231222	150315	57	100.00	KOSPI	화학	N	N	N	N	N	6690	0	3	0.00	567848330	84915	79.88	6710	6710	6650	8690	4690	6690	6687.24	2.51	0	-5733	6763	6726	6673	6636	6583	6745	6655	146	2000	500	4140	10	1	29228750	1955	8.49	0.65	12	0.29	788.00	10334.00	11600	20230503	-42.33	6090	20230103	9.85	11600	-42.33	20230503	6090	9.85	20230103	11600	-42.33	20230503	6090	9.85	20230103	2.70	N	015890	500	146 억	733634	N	N	0	N	N
36	20231222	140314	57	100.00	KOSPI	화학	N	N	N	N	N	6700	10	2	0.15	468859800	70123	65.97	6710	6710	6650	8690	4690	6690	6686.22	2.51	0	-5736	6763	6726	6673	6636	6583	6745	6655	146	2000	500	4140	10	1	29228750	1958	8.50	0.65	12	0.24	788.00	10334.00	11600	20230503	-42.24	6090	20230103	10.02	11600	-42.24	20230503	6090	10.02	20230103	11600	-42.24	20230503	6090	10.02	20230103	2.70	N	015890	500	146 억	733634	N	N	0	N	N
37	20231222	130312	57	100.00	KOSPI	화학	N	N	N	N	N	6700	10	2	0.15	426128510	63739	59.96	6710	6710	6650	8690	4690	6690	6685.49	2.51	0	-4962	6763	6726	6673	6636	6583	6745	6655	146	2000	500	4140	10	1	29228750	1958	8.50	0.65	12	0.22	788.00	10334.00	11600	20230503	-42.24	6090	20230103	10.02	11600	-42.24	20230503	6090	10.02	20230103	11600	-42.24	20230503	6090	10.02	20230103	2.70	N	015890	500	146 억	733634	N	N	0	N	N
38	20231222	120313	57	100.00	KOSPI	화학	N	N	N	N	N	6690	0	3	0.00	385266320	57632	54.22	6710	6710	6650	8690	4690	6690	6684.90	2.51	0	-4962	6763	6726	6673	6636	6583	6745	6655	146	2000	500	4140	10	1	29228750	1955	8.49	0.65	12	0.20	788.00	10334.00	11600	20230503	-42.33	6090	20230103	9.85	11600	-42.33	20230503	6090	9.85	20230103	11600	-42.33	20230503	6090	9.85	20230103	2.70	N	015890	500	146 억	733634	N	N	0	N	N
39	20231222	110314	57	100.00	KOSPI	화학	N	N	N	N	N	6690	0	3	0.00	303156080	45362	42.67	6710	6710	6650	8690	4690	6690	6682.97	2.51	0	-6909	6763	6726	6673	6636	6583	6745	6655	146	2000	500	4140	10	1	29228750	1955	8.49	0.65	12	0.16	788.00	10334.00	11600	20230503	-42.33	6090	20230103	9.85	11600	-42.33	20230503	6090	9.85	20230103	11600	-42.33	20230503	6090	9.85	20230103	2.70	N	015890	500	146 억	733634	N	N	0	N	N
40	20231222	100313	57	100.00	KOSPI	화학	N	N	N	N	N	6690	0	3	0.00	253785890	37981	35.73	6710	6710	6650	8690	4690	6690	6681.82	2.51	0	-6960	6763	6726	6673	6636	6583	6745	6655	146	2000	500	4140	10	1	29228750	1955	8.49	0.65	12	0.13	788.00	10334.00	11600	20230503	-42.33	6090	20230103	9.85	11600	-42.33	20230503	6090	9.85	20230103	11600	-42.33	20230503	6090	9.85	20230103	2.70	N	015890	500	146 억	733634	N	N	0	N	N
41	20231222	090312	57	100.00	KOSPI	화학	N	N	N	N	N	6710	20	2	0.30	27267920	4075	3.83	6710	6710	6670	8690	4690	6690	6691.70	2.51	0	-3323	6763	6726	6673	6636	6583	6745	6655	146	2000	500	4140	10	1	29228750	1961	8.52	0.65	12	0.01	788.00	10334.00	11600	20230503	-42.16	6090	20230103	10.18	11600	-42.16	20230503	6090	10.18	20230103	11600	-42.16	20230503	6090	10.18	20230103	2.70	N	015890	500	146 억	733634	N	N	0	N	N
42	20231221	160313	57	100.00	KOSPI	화학	N	N	N	N	N	6690	10	2	0.15	702955650	105205	142.71	6620	6710	6620	8680	4680	6680	6681.77	2.52	0	-4522	6733	6706	6663	6636	6593	6720	6650	146	2000	500	4140	10	1	29228750	1955	8.49	0.65	12	0.36	788.00	10334.00	11600	20230503	-42.33	6090	20230103	9.85	11600	-42.33	20230503	6090	9.85	20230103	11600	-42.33	20230503	6090	9.85	20230103	2.72	N	015890	500	146 억	735120	N	N	0	N	N
43	20231221	150314	57	100.00	KOSPI	화학	N	N	N	N	N	6690	10	2	0.15	527058790	78930	107.07	6620	6710	6620	8680	4680	6680	6677.55	2.52	0	-1976	6733	6706	6663	6636	6593	6720	6650	146	2000	500	4140	10	1	29228750	1955	8.49	0.65	12	0.27	788.00	10334.00	11600	20230503	-42.33	6090	20230103	9.85	11600	-42.33	20230503	6090	9.85	20230103	11600	-42.33	20230503	6090	9.85	20230103	2.72	N	015890	500	146 억	735120	N	N	0	N	N
44	20231221	140311	57	100.00	KOSPI	화학	N	N	N	N	N	6670	-10	5	-0.15	450799320	67522	91.60	6620	6710	6620	8680	4680	6680	6676.33	2.52	0	-691	6733	6706	6663	6636	6593	6720	6650	146	2000	500	4140	10	1	29228750	1950	8.46	0.65	12	0.23	788.00	10334.00	11600	20230503	-42.50	6090	20230103	9.52	11600	-42.50	20230503	6090	9.52	20230103	11600	-42.50	20230503	6090	9.52	20230103	2.72	N	015890	500	146 억	735120	N	N	0	N	N
45	20231221	130312	57	100.00	KOSPI	화학	N	N	N	N	N	6690	10	2	0.15	408956260	61257	83.10	6620	6710	6620	8680	4680	6680	6676.07	2.52	0	52	6733	6706	6663	6636	6593	6720	6650	146	2000	500	4140	10	1	29228750	1955	8.49	0.65	12	0.21	788.00	10334.00	11600	20230503	-42.33	6090	20230103	9.85	11600	-42.33	20230503	6090	9.85	20230103	11600	-42.33	20230503	6090	9.85	20230103	2.72	N	015890	500	146 억	735120	N	N	0	N	N
46	20231221	120313	57	100.00	KOSPI	화학	N	N	N	N	N	6670	-10	5	-0.15	365509910	54756	74.28	6620	6710	6620	8680	4680	6680	6675.25	2.52	0	-951	6733	6706	6663	6636	6593	6720	6650	146	2000	500	4140	10	1	29228750	1950	8.46	0.65	12	0.19	788.00	10334.00	11600	20230503	-42.50	6090	20230103	9.52	11600	-42.50	20230503	6090	9.52	20230103	11600	-42.50	20230503	6090	9.52	20230103	2.72	N	015890	500	146 억	735120	N	N	0	N	N
47	20231221	110314	57	100.00	KOSPI	화학	N	N	N	N	N	6680	0	3	0.00	296337220	44403	60.23	6620	6710	6620	8680	4680	6680	6673.81	2.52	0	-6716	6733	6706	6663	6636	6593	6720	6650	146	2000	500	4140	10	1	29228750	1952	8.48	0.65	12	0.15	788.00	10334.00	11600	20230503	-42.41	6090	20230103	9.69	11600	-42.41	20230503	6090	9.69	20230103	11600	-42.41	20230503	6090	9.69	20230103	2.72	N	015890	500	146 억	735120	N	N	0	N	N
48	20231221	100311	57	100.00	KOSPI	화학	N	N	N	N	N	6670	-10	5	-0.15	81880720	12301	16.69	6620	6680	6620	8680	4680	6680	6656.36	2.52	0	-42	6733	6706	6663	6636	6593	6720	6650	146	2000	500	4140	10	1	29228750	1950	8.46	0.65	12	0.04	788.00	10334.00	11600	20230503	-42.50	6090	20230103	9.52	11600	-42.50	20230503	6090	9.52	20230103	11600	-42.50	20230503	6090	9.52	20230103	2.72	N	015890	500	146 억	735120	N	N	0	N	N
49	20231221	090313	57	100.00	KOSPI	화학	N	N	N	N	N	6660	-20	5	-0.30	13630050	2058	2.79	6620	6670	6620	8680	4680	6680	6621.91	2.52	0	232	6733	6706	6663	6636	6593	6720	6650	146	2000	500	4140	10	1	29228750	1947	8.45	0.64	12	0.01	788.00	10334.00	11600	20230503	-42.59	6090	20230103	9.36	11600	-42.59	20230503	6090	9.36	20230103	11600	-42.59	20230503	6090	9.36	20230103	2.72	N	015890	500	146 억	735120	N	N	0	N	N
50	20231220	160313	57	100.00	KOSPI	화학	N	N	N	N	N	6680	50	2	0.75	484144440	72616	96.52	6650	6690	6620	8610	4650	6630	6667.17	2.48	0	8949	6683	6656	6613	6586	6543	6670	6600	146	1980	500	4110	10	1	29228750	1952	8.48	0.65	12	0.25	788.00	10334.00	11600	20230503	-42.41	6090	20230103	9.69	11600	-42.41	20230503	6090	9.69	20230103	11600	-42.41	20230503	6090	9.69	20230103	2.71	N	015890	500	146 억	725051	N	N	0	N	N
51	20231220	150328	57	100.00	KOSPI	화학	N	N	N	N	N	6660	30	2	0.45	415817420	62381	82.92	6650	6690	6620	8610	4650	6630	6665.77	2.48	0	7947	6683	6656	6613	6586	6543	6670	6600	146	1980	500	4110	10	1	29228750	1947	8.45	0.64	12	0.21	788.00	10334.00	11600	20230503	-42.59	6090	20230103	9.36	11600	-42.59	20230503	6090	9.36	20230103	11600	-42.59	20230503	6090	9.36	20230103	2.71	N	015890	500	146 억	725051	N	N	0	N	N
52	20231220	140332	57	100.00	KOSPI	화학	N	N	N	N	N	6670	40	2	0.60	375359570	56309	74.85	6650	6690	6620	8610	4650	6630	6666.07	2.48	0	6377	6683	6656	6613	6586	6543	6670	6600	146	1980	500	4110	10	1	29228750	1950	8.46	0.65	12	0.19	788.00	10334.00	11600	20230503	-42.50	6090	20230103	9.52	11600	-42.50	20230503	6090	9.52	20230103	11600	-42.50	20230503	6090	9.52	20230103	2.71	N	015890	500	146 억	725051	N	N	0	N	N
53	20231220	130332	57	100.00	KOSPI	화학	N	N	N	N	N	6670	40	2	0.60	355228840	53287	70.83	6650	6690	6620	8610	4650	6630	6666.33	2.48	0	5907	6683	6656	6613	6586	6543	6670	6600	146	1980	500	4110	10	1	29228750	1950	8.46	0.65	12	0.18	788.00	10334.00	11600	20230503	-42.50	6090	20230103	9.52	11600	-42.50	20230503	6090	9.52	20230103	11600	-42.50	20230503	6090	9.52	20230103	2.71	N	015890	500	146 억	725051	N	N	0	N	N
54	20231220	120311	57	100.00	KOSPI	화학	N	N	N	N	N	6670	40	2	0.60	312628900	46896	62.33	6650	6690	6620	8610	4650	6630	6666.43	2.48	0	5688	6683	6656	6613	6586	6543	6670	6600	146	1980	500	4110	10	1	29228750	1950	8.46	0.65	12	0.16	788.00	10334.00	11600	20230503	-42.50	6090	20230103	9.52	11600	-42.50	20230503	6090	9.52	20230103	11600	-42.50	20230503	6090	9.52	20230103	2.71	N	015890	500	146 억	725051	N	N	0	N	N
55	20231220	110314	57	100.00	KOSPI	화학	N	N	N	N	N	6670	40	2	0.60	245927920	36894	49.04	6650	6690	6620	8610	4650	6630	6665.80	2.48	0	6563	6683	6656	6613	6586	6543	6670	6600	146	1980	500	4110	10	1	29228750	1950	8.46	0.65	12	0.13	788.00	10334.00	11600	20230503	-42.50	6090	20230103	9.52	11600	-42.50	20230503	6090	9.52	20230103	11600	-42.50	20230503	6090	9.52	20230103	2.71	N	015890	500	146 억	725051	N	N	0	N	N
56	20231220	100312	57	100.00	KOSPI	화학	N	N	N	N	N	6660	30	2	0.45	172308020	25864	34.38	6650	6690	6620	8610	4650	6630	6662.08	2.48	0	5251	6683	6656	6613	6586	6543	6670	6600	146	1980	500	4110	10	1	29228750	1947	8.45	0.64	12	0.09	788.00	10334.00	11600	20230503	-42.59	6090	20230103	9.36	11600	-42.59	20230503	6090	9.36	20230103	11600	-42.59	20230503	6090	9.36	20230103	2.71	N	015890	500	146 억	725051	N	N	0	N	N
57	20231220	090312	57	100.00	KOSPI	화학	N	N	N	N	N	6640	10	2	0.15	2294010	346	0.46	6650	6650	6620	8610	4650	6630	6630.09	2.48	0	-282	6683	6656	6613	6586	6543	6670	6600	146	1980	500	4110	10	1	29228750	1941	8.43	0.64	12	0.00	788.00	10334.00	11600	20230503	-42.76	6090	20230103	9.03	11600	-42.76	20230503	6090	9.03	20230103	11600	-42.76	20230503	6090	9.03	20230103	2.71	N	015890	500	146 억	725051	N	N	0	N	N
58	20231219	160312	57	100.00	KOSPI	화학	N	N	N	N	N	6630	30	2	0.45	483988780	73236	82.91	6580	6640	6570	8580	4620	6600	6608.62	2.41	0	16201	6666	6632	6586	6552	6506	6650	6570	146	1980	500	4090	10	1	29228750	1938	8.41	0.64	12	0.25	788.00	10334.00	11600	20230503	-42.84	6090	20230103	8.87	11600	-42.84	20230503	6090	8.87	20230103	11600	-42.84	20230503	6090	8.87	20230103	2.77	N	015890	500	146 억	704663	N	N	0	N	N
59	20231219	150313	57	100.00	KOSPI	화학	N	N	N	N	N	6610	10	2	0.15	455649360	68953	78.06	6580	6640	6570	8580	4620	6600	6608.12	2.41	0	16711	6666	6632	6586	6552	6506	6650	6570	146	1980	500	4090	10	1	29228750	1932	8.39	0.64	12	0.24	788.00	10334.00	11600	20230503	-43.02	6090	20230103	8.54	11600	-43.02	20230503	6090	8.54	20230103	11600	-43.02	20230503	6090	8.54	20230103	2.77	N	015890	500	146 억	704663	N	N	0	N	N
60	20231219	140313	57	100.00	KOSPI	화학	N	N	N	N	N	6620	20	2	0.30	301334400	45592	51.61	6580	6640	6570	8580	4620	6600	6609.37	2.41	0	6136	6666	6632	6586	6552	6506	6650	6570	146	1980	500	4090	10	1	29228750	1935	8.40	0.64	12	0.16	788.00	10334.00	11600	20230503	-42.93	6090	20230103	8.70	11600	-42.93	20230503	6090	8.70	20230103	11600	-42.93	20230503	6090	8.70	20230103	2.77	N	015890	500	146 억	704663	N	N	0	N	N
61	20231219	130312	57	100.00	KOSPI	화학	N	N	N	N	N	6620	20	2	0.30	280124800	42388	47.99	6580	6640	6570	8580	4620	6600	6608.59	2.41	0	6398	6666	6632	6586	6552	6506	6650	6570	146	1980	500	4090	10	1	29228750	1935	8.40	0.64	12	0.15	788.00	10334.00	11600	20230503	-42.93	6090	20230103	8.70	11600	-42.93	20230503	6090	8.70	20230103	11600	-42.93	20230503	6090	8.70	20230103	2.77	N	015890	500	146 억	704663	N	N	0	N	N
62	20231219	120313	57	100.00	KOSPI	화학	N	N	N	N	N	6620	20	2	0.30	249166940	37706	42.69	6580	6640	6570	8580	4620	6600	6608.15	2.41	0	5233	6666	6632	6586	6552	6506	6650	6570	146	1980	500	4090	10	1	29228750	1935	8.40	0.64	12	0.13	788.00	10334.00	11600	20230503	-42.93	6090	20230103	8.70	11600	-42.93	20230503	6090	8.70	20230103	11600	-42.93	20230503	6090	8.70	20230103	2.77	N	015890	500	146 억	704663	N	N	0	N	N
63	20231219	110314	57	100.00	KOSPI	화학	N	N	N	N	N	6630	30	2	0.45	211742600	32053	36.29	6580	6640	6570	8580	4620	6600	6606.02	2.41	0	3811	6666	6632	6586	6552	6506	6650	6570	146	1980	500	4090	10	1	29228750	1938	8.41	0.64	12	0.11	788.00	10334.00	11600	20230503	-42.84	6090	20230103	8.87	11600	-42.84	20230503	6090	8.87	20230103	11600	-42.84	20230503	6090	8.87	20230103	2.77	N	015890	500	146 억	704663	N	N	0	N	N
64	20231219	100311	57	100.00	KOSPI	화학	N	N	N	N	N	6620	20	2	0.30	138796730	21040	23.82	6580	6630	6570	8580	4620	6600	6596.80	2.41	0	-711	6666	6632	6586	6552	6506	6650	6570	146	1980	500	4090	10	1	29228750	1935	8.40	0.64	12	0.07	788.00	10334.00	11600	20230503	-42.93	6090	20230103	8.70	11600	-42.93	20230503	6090	8.70	20230103	11600	-42.93	20230503	6090	8.70	20230103	2.77	N	015890	500	146 억	704663	N	N	0	N	N
65	20231219	090312	57	100.00	KOSPI	화학	N	N	N	N	N	6610	10	2	0.15	5198320	790	0.89	6580	6610	6580	8580	4620	6600	6580.15	2.41	0	-604	6666	6632	6586	6552	6506	6650	6570	146	1980	500	4090	10	1	29228750	1932	8.39	0.64	12	0.00	788.00	10334.00	11600	20230503	-43.02	6090	20230103	8.54	11600	-43.02	20230503	6090	8.54	20230103	11600	-43.02	20230503	6090	8.54	20230103	2.77	N	015890	500	146 억	704663	N	N	0	N	N
66	20231218	160313	57	100.00	KOSPI	화학	N	N	N	N	N	6600	30	2	0.46	581904920	88312	80.58	6590	6620	6540	8540	4600	6570	6589.18	2.35	0	17707	6643	6606	6563	6526	6483	6625	6545	146	1970	500	4070	10	1	29228750	1929	8.38	0.64	12	0.30	788.00	10334.00	11600	20230503	-43.10	6090	20230103	8.37	11600	-43.10	20230503	6090	8.37	20230103	11600	-43.10	20230503	6090	8.37	20230103	2.83	N	015890	500	146 억	685568	N	N	3	N	N
67	20231218	150311	57	100.00	KOSPI	화학	N	N	N	N	N	6590	20	2	0.30	562555820	85380	77.90	6590	6620	6540	8540	4600	6570	6588.85	2.35	0	17558	6643	6606	6563	6526	6483	6625	6545	146	1970	500	4070	10	1	29228750	1926	8.36	0.64	12	0.29	788.00	10334.00	11600	20230503	-43.19	6090	20230103	8.21	11600	-43.19	20230503	6090	8.21	20230103	11600	-43.19	20230503	6090	8.21	20230103	2.83	N	015890	500	146 억	685568	N	N	3	N	N
68	20231218	140311	57	100.00	KOSPI	화학	N	N	N	N	N	6590	20	2	0.30	520173980	78953	72.04	6590	6620	6540	8540	4600	6570	6588.40	2.35	0	16969	6643	6606	6563	6526	6483	6625	6545	146	1970	500	4070	10	1	29228750	1926	8.36	0.64	12	0.27	788.00	10334.00	11600	20230503	-43.19	6090	20230103	8.21	11600	-43.19	20230503	6090	8.21	20230103	11600	-43.19	20230503	6090	8.21	20230103	2.83	N	015890	500	146 억	685568	N	N	3	N	N
69	20231218	130311	57	100.00	KOSPI	화학	N	N	N	N	N	6600	30	2	0.46	481124800	73034	66.64	6590	6620	6540	8540	4600	6570	6587.68	2.35	0	16776	6643	6606	6563	6526	6483	6625	6545	146	1970	500	4070	10	1	29228750	1929	8.38	0.64	12	0.25	788.00	10334.00	11600	20230503	-43.10	6090	20230103	8.37	11600	-43.10	20230503	6090	8.37	20230103	11600	-43.10	20230503	6090	8.37	20230103	2.83	N	015890	500	146 억	685568	N	N	3	N	N
70	20231218	120309	57	100.00	KOSPI	화학	N	N	N	N	N	6610	40	2	0.61	429336600	65188	59.48	6590	6620	6540	8540	4600	6570	6586.13	2.35	0	16611	6643	6606	6563	6526	6483	6625	6545	146	1970	500	4070	10	1	29228750	1932	8.39	0.64	12	0.22	788.00	10334.00	11600	20230503	-43.02	6090	20230103	8.54	11600	-43.02	20230503	6090	8.54	20230103	11600	-43.02	20230503	6090	8.54	20230103	2.83	N	015890	500	146 억	685568	N	N	3	N	N
71	20231218	110310	57	100.00	KOSPI	화학	N	N	N	N	N	6600	30	2	0.46	374239570	56845	51.87	6590	6620	6540	8540	4600	6570	6583.51	2.35	0	13010	6643	6606	6563	6526	6483	6625	6545	146	1970	500	4070	10	1	29228750	1929	8.38	0.64	12	0.19	788.00	10334.00	11600	20230503	-43.10	6090	20230103	8.37	11600	-43.10	20230503	6090	8.37	20230103	11600	-43.10	20230503	6090	8.37	20230103	2.83	N	015890	500	146 억	685568	N	N	3	N	N
72	20231218	100310	57	100.00	KOSPI	화학	N	N	N	N	N	6590	20	2	0.30	160572640	24424	22.28	6590	6600	6540	8540	4600	6570	6574.38	2.35	0	-3510	6643	6606	6563	6526	6483	6625	6545	146	1970	500	4070	10	1	29228750	1926	8.36	0.64	12	0.08	788.00	10334.00	11600	20230503	-43.19	6090	20230103	8.21	11600	-43.19	20230503	6090	8.21	20230103	11600	-43.19	20230503	6090	8.21	20230103	2.83	N	015890	500	146 억	685568	N	N	3	N	N
73	20231218	090307	57	100.00	KOSPI	화학	N	N	N	N	N	6590	20	2	0.30	13814500	2105	1.92	6590	6590	6540	8540	4600	6570	6562.71	2.35	0	-1860	6643	6606	6563	6526	6483	6625	6545	146	1970	500	4070	10	1	29228750	1926	8.36	0.64	12	0.01	788.00	10334.00	11600	20230503	-43.19	6090	20230103	8.21	11600	-43.19	20230503	6090	8.21	20230103	11600	-43.19	20230503	6090	8.21	20230103	2.83	N	015890	500	146 억	685568	N	N	3	N	N
74	20231215	160309	57	100.00	KOSPI	화학	N	N	N	N	N	6570	40	2	0.61	715010230	109100	36.70	6530	6600	6520	8480	4580	6530	6553.71	2.32	465	-2111	6723	6626	6543	6446	6363	6585	6405	146	1950	500	4040	10	1	29228750	1920	8.34	0.64	12	0.37	788.00	10334.00	11600	20230503	-43.36	6090	20230103	7.88	11600	-43.36	20230503	6090	7.88	20230103	11600	-43.36	20230503	6090	7.88	20230103	2.82	N	015890	500	146 억	677520	N	N	3	N	N
75	20231215	150311	57	100.00	KOSPI	화학	N	N	N	N	N	6540	10	2	0.15	681137220	103929	34.96	6530	6600	6520	8480	4580	6530	6553.87	2.32	465	-1567	6723	6626	6543	6446	6363	6585	6405	146	1950	500	4040	10	1	29228750	1912	8.30	0.63	12	0.36	788.00	10334.00	11600	20230503	-43.62	6090	20230103	7.39	11600	-43.62	20230503	6090	7.39	20230103	11600	-43.62	20230503	6090	7.39	20230103	2.82	N	015890	500	146 억	677520	N	N	21	N	N
76	20231215	140310	57	100.00	KOSPI	화학	N	N	N	N	N	6540	10	2	0.15	642207710	97974	32.96	6530	6600	6520	8480	4580	6530	6554.88	2.32	465	2024	6723	6626	6543	6446	6363	6585	6405	146	1950	500	4040	10	1	29228750	1912	8.30	0.63	12	0.34	788.00	10334.00	11600	20230503	-43.62	6090	20230103	7.39	11600	-43.62	20230503	6090	7.39	20230103	11600	-43.62	20230503	6090	7.39	20230103	2.82	N	015890	500	146 억	677520	N	N	21	N	N
77	20231215	130309	57	100.00	KOSPI	화학	N	N	N	N	N	6550	20	2	0.31	484904550	73895	24.86	6530	6600	6520	8480	4580	6530	6562.08	2.32	465	16200	6723	6626	6543	6446	6363	6585	6405	146	1950	500	4040	10	1	29228750	1914	8.31	0.63	12	0.25	788.00	10334.00	11600	20230503	-43.53	6090	20230103	7.55	11600	-43.53	20230503	6090	7.55	20230103	11600	-43.53	20230503	6090	7.55	20230103	2.82	N	015890	500	146 억	677520	N	N	21	N	N
78	20231215	120309	57	100.00	KOSPI	화학	N	N	N	N	N	6570	40	2	0.61	418458170	63766	21.45	6530	6600	6520	8480	4580	6530	6562.40	2.32	465	20768	6723	6626	6543	6446	6363	6585	6405	146	1950	500	4040	10	1	29228750	1920	8.34	0.64	12	0.22	788.00	10334.00	11600	20230503	-43.36	6090	20230103	7.88	11600	-43.36	20230503	6090	7.88	20230103	11600	-43.36	20230503	6090	7.88	20230103	2.82	N	015890	500	146 억	677520	N	N	21	N	N
79	20231215	110310	57	100.00	KOSPI	화학	N	N	N	N	N	6580	50	2	0.77	371725330	56654	19.06	6530	6600	6520	8480	4580	6530	6561.33	2.32	465	20603	6723	6626	6543	6446	6363	6585	6405	146	1950	500	4040	10	1	29228750	1923	8.35	0.64	12	0.19	788.00	10334.00	11600	20230503	-43.28	6090	20230103	8.05	11600	-43.28	20230503	6090	8.05	20230103	11600	-43.28	20230503	6090	8.05	20230103	2.82	N	015890	500	146 억	677520	N	N	21	N	N
80	20231215	100311	57	100.00	KOSPI	화학	N	N	N	N	N	6590	60	2	0.92	255032820	38892	13.08	6530	6600	6520	8480	4580	6530	6557.46	2.32	465	18263	6723	6626	6543	6446	6363	6585	6405	146	1950	500	4040	10	1	29228750	1926	8.36	0.64	12	0.13	788.00	10334.00	11600	20230503	-43.19	6090	20230103	8.21	11600	-43.19	20230503	6090	8.21	20230103	11600	-43.19	20230503	6090	8.21	20230103	2.82	N	015890	500	146 억	677520	N	N	21	N	N
81	20231215	090309	57	100.00	KOSPI	화학	N	N	N	N	N	6550	20	2	0.31	35187130	5395	1.81	6530	6550	6520	8480	4580	6530	6522.17	2.32	465	4175	6723	6626	6543	6446	6363	6585	6405	146	1950	500	4040	10	1	29228750	1914	8.31	0.63	12	0.02	788.00	10334.00	11600	20230503	-43.53	6090	20230103	7.55	11600	-43.53	20230503	6090	7.55	20230103	11600	-43.53	20230503	6090	7.55	20230103	2.82	N	015890	500	146 억	677520	N	N	21	N	N
82	20231214	160309	57	100.00	KOSPI	화학	N	N	N	N	N	6530	-70	5	-1.06	1935622230	296674	152.40	6630	6640	6460	8580	4620	6600	6524.38	2.62	128	-84837	6773	6686	6633	6546	6493	6660	6520	146	1980	500	4090	10	1	29228750	1909	8.29	0.63	12	1.02	788.00	10334.00	11600	20230503	-43.71	6090	20230103	7.22	11600	-43.71	20230503	6090	7.22	20230103	11600	-43.71	20230503	6090	7.22	20230103	2.83	N	015890	500	146 억	766011	N	N	21	N	N
83	20231214	150318	57	100.00	KOSPI	화학	N	N	N	N	N	6530	-70	5	-1.06	1870295910	286675	147.26	6630	6640	6460	8580	4620	6600	6524.09	2.62	128	-84244	6773	6686	6633	6546	6493	6660	6520	146	1980	500	4090	10	1	29228750	1909	8.29	0.63	12	0.98	788.00	10334.00	11600	20230503	-43.71	6090	20230103	7.22	11600	-43.71	20230503	6090	7.22	20230103	11600	-43.71	20230503	6090	7.22	20230103	2.83	N	015890	500	146 억	766011	N	N	632	N	N
84	20231214	140318	57	100.00	KOSPI	화학	N	N	N	N	N	6530	-70	5	-1.06	1768254030	271042	139.23	6630	6640	6460	8580	4620	6600	6523.90	2.62	128	-82347	6773	6686	6633	6546	6493	6660	6520	146	1980	500	4090	10	1	29228750	1909	8.29	0.63	12	0.93	788.00	10334.00	11600	20230503	-43.71	6090	20230103	7.22	11600	-43.71	20230503	6090	7.22	20230103	11600	-43.71	20230503	6090	7.22	20230103	2.83	N	015890	500	146 억	766011	N	N	632	N	N
85	20231214	130313	57	100.00	KOSPI	화학	N	N	N	N	N	6520	-80	5	-1.21	1702484350	260980	134.06	6630	6640	6460	8580	4620	6600	6523.42	2.62	128	-80732	6773	6686	6633	6546	6493	6660	6520	146	1980	500	4090	10	1	29228750	1906	8.27	0.63	12	0.89	788.00	10334.00	11600	20230503	-43.79	6090	20230103	7.06	11600	-43.79	20230503	6090	7.06	20230103	11600	-43.79	20230503	6090	7.06	20230103	2.83	N	015890	500	146 억	766011	N	N	632	N	N
86	20231214	120320	57	100.00	KOSPI	화학	N	N	N	N	N	6470	-130	5	-1.97	1565632040	239922	123.24	6630	6640	6460	8580	4620	6600	6525.57	2.62	128	-76343	6773	6686	6633	6546	6493	6660	6520	146	1980	500	4090	10	1	29228750	1891	8.21	0.63	12	0.82	788.00	10334.00	11600	20230503	-44.22	6090	20230103	6.24	11600	-44.22	20230503	6090	6.24	20230103	11600	-44.22	20230503	6090	6.24	20230103	2.83	N	015890	500	146 억	766011	N	N	632	N	N
87	20231214	110312	57	100.00	KOSPI	화학	N	N	N	N	N	6480	-120	5	-1.82	1437372630	220125	113.08	6630	6640	6460	8580	4620	6600	6529.79	2.62	128	-71305	6773	6686	6633	6546	6493	6660	6520	146	1980	500	4090	10	1	29228750	1894	8.22	0.63	12	0.75	788.00	10334.00	11600	20230503	-44.14	6090	20230103	6.40	11600	-44.14	20230503	6090	6.40	20230103	11600	-44.14	20230503	6090	6.40	20230103	2.83	N	015890	500	146 억	766011	N	N	632	N	N
88	20231214	100306	57	100.00	KOSPI	화학	N	N	N	N	N	6560	-40	5	-0.61	442807180	67261	34.55	6630	6640	6560	8580	4620	6600	6583.41	2.62	128	-29984	6773	6686	6633	6546	6493	6660	6520	146	1980	500	4090	10	1	29228750	1917	8.32	0.63	12	0.23	788.00	10334.00	11600	20230503	-43.45	6090	20230103	7.72	11600	-43.45	20230503	6090	7.72	20230103	11600	-43.45	20230503	6090	7.72	20230103	2.83	N	015890	500	146 억	766011	N	N	632	N	N
89	20231214	090256	57	100.00	KOSPI	화학	N	N	N	N	N	6620	20	2	0.30	30564370	4616	2.37	6630	6630	6600	8580	4620	6600	6621.61	2.62	128	-2011	6773	6686	6633	6546	6493	6660	6520	146	1980	500	4090	10	1	29228750	1935	8.40	0.64	12	0.02	788.00	10334.00	11600	20230503	-42.93	6090	20230103	8.70	11600	-42.93	20230503	6090	8.70	20230103	11600	-42.93	20230503	6090	8.70	20230103	2.83	N	015890	500	146 억	766011	N	N	632	N	N
90	20231213	160307	57	100.00	KOSPI	화학	N	N	N	N	N	6600	-90	5	-1.35	1275449660	192331	300.68	6690	6720	6580	8690	4690	6690	6631.60	2.70	0	-23635	6756	6722	6696	6662	6636	6710	6650	146	2000	500	4140	10	1	29228750	1929	8.38	0.64	12	0.66	788.00	10334.00	11600	20230503	-43.10	6090	20230103	8.37	11600	-43.10	20230503	6090	8.37	20230103	11600	-43.10	20230503	6090	8.37	20230103	2.77	N	015890	500	146 억	790442	N	N	632	N	N
91	20231213	150315	57	100.00	KOSPI	화학	N	N	N	N	N	6620	-70	5	-1.05	961543000	144751	226.30	6690	6720	6610	8690	4690	6690	6642.74	2.70	0	-11461	6756	6722	6696	6662	6636	6710	6650	146	2000	500	4140	10	1	29228750	1935	8.40	0.64	12	0.50	788.00	10334.00	11600	20230503	-42.93	6090	20230103	8.70	11600	-42.93	20230503	6090	8.70	20230103	11600	-42.93	20230503	6090	8.70	20230103	2.77	N	015890	500	146 억	790442	N	N	0	N	N
92	20231213	140314	57	100.00	KOSPI	화학	N	N	N	N	N	6650	-40	5	-0.60	694172880	104375	163.18	6690	6720	6630	8690	4690	6690	6650.76	2.70	0	-7101	6756	6722	6696	6662	6636	6710	6650	146	2000	500	4140	10	1	29228750	1944	8.44	0.64	12	0.36	788.00	10334.00	11600	20230503	-42.67	6090	20230103	9.20	11600	-42.67	20230503	6090	9.20	20230103	11600	-42.67	20230503	6090	9.20	20230103	2.77	N	015890	500	146 억	790442	N	N	0	N	N
93	20231213	130313	57	100.00	KOSPI	화학	N	N	N	N	N	6660	-30	5	-0.45	489813260	73594	115.05	6690	6720	6630	8690	4690	6690	6655.61	2.70	0	-13314	6756	6722	6696	6662	6636	6710	6650	146	2000	500	4140	10	1	29228750	1947	8.45	0.64	12	0.25	788.00	10334.00	11600	20230503	-42.59	6090	20230103	9.36	11600	-42.59	20230503	6090	9.36	20230103	11600	-42.59	20230503	6090	9.36	20230103	2.77	N	015890	500	146 억	790442	N	N	0	N	N
94	20231213	120312	57	100.00	KOSPI	화학	N	N	N	N	N	6670	-20	5	-0.30	470809880	70738	110.59	6690	6720	6630	8690	4690	6690	6655.69	2.70	0	-13316	6756	6722	6696	6662	6636	6710	6650	146	2000	500	4140	10	1	29228750	1950	8.46	0.65	12	0.24	788.00	10334.00	11600	20230503	-42.50	6090	20230103	9.52	11600	-42.50	20230503	6090	9.52	20230103	11600	-42.50	20230503	6090	9.52	20230103	2.77	N	015890	500	146 억	790442	N	N	0	N	N
95	20231213	110312	57	100.00	KOSPI	화학	N	N	N	N	N	6660	-30	5	-0.45	408998350	61445	96.06	6690	6720	6630	8690	4690	6690	6656.33	2.70	0	-9714	6756	6722	6696	6662	6636	6710	6650	146	2000	500	4140	10	1	29228750	1947	8.45	0.64	12	0.21	788.00	10334.00	11600	20230503	-42.59	6090	20230103	9.36	11600	-42.59	20230503	6090	9.36	20230103	11600	-42.59	20230503	6090	9.36	20230103	2.77	N	015890	500	146 억	790442	N	N	0	N	N
96	20231213	100314	57	100.00	KOSPI	화학	N	N	N	N	N	6650	-40	5	-0.60	188271820	28222	44.12	6690	6720	6650	8690	4690	6690	6671.10	2.70	0	-5720	6756	6722	6696	6662	6636	6710	6650	146	2000	500	4140	10	1	29228750	1944	8.44	0.64	12	0.10	788.00	10334.00	11600	20230503	-42.67	6090	20230103	9.20	11600	-42.67	20230503	6090	9.20	20230103	11600	-42.67	20230503	6090	9.20	20230103	2.77	N	015890	500	146 억	790442	N	N	0	N	N
97	20231213	090310	57	100.00	KOSPI	화학	N	N	N	N	N	6700	10	2	0.15	7152440	1070	1.67	6690	6710	6680	8690	4690	6690	6684.52	2.70	0	-820	6756	6722	6696	6662	6636	6710	6650	146	2000	500	4140	10	1	29228750	1958	8.50	0.65	12	0.00	788.00	10334.00	11600	20230503	-42.24	6090	20230103	10.02	11600	-42.24	20230503	6090	10.02	20230103	11600	-42.24	20230503	6090	10.02	20230103	2.77	N	015890	500	146 억	790442	N	N	0	N	N
98	20231212	160300	57	100.00	KOSPI	화학	N	N	N	N	N	6690	-20	5	-0.30	425610110	63629	78.90	6710	6730	6670	8720	4700	6710	6688.93	2.75	0	-14007	6756	6732	6696	6672	6636	6745	6685	146	2010	500	4160	10	1	29228750	1955	8.49	0.65	12	0.22	788.00	10334.00	11600	20230503	-42.33	6090	20230103	9.85	11600	-42.33	20230503	6090	9.85	20230103	11600	-42.33	20230503	6090	9.85	20230103	2.81	N	015890	500	146 억	803123	N	N	0	N	N
99	20231212	150305	57	100.00	KOSPI	화학	N	N	N	N	N	6680	-30	5	-0.45	376396510	56265	69.77	6710	6730	6670	8720	4700	6710	6689.71	2.75	0	-12823	6756	6732	6696	6672	6636	6745	6685	146	2010	500	4160	10	1	29228750	1952	8.48	0.65	12	0.19	788.00	10334.00	11600	20230503	-42.41	6090	20230103	9.69	11600	-42.41	20230503	6090	9.69	20230103	11600	-42.41	20230503	6090	9.69	20230103	2.81	N	015890	500	146 억	803123	N	N	0	N	N
100	20231212	140254	57	100.00	KOSPI	화학	N	N	N	N	N	6680	-30	5	-0.45	234709250	35048	43.46	6710	6730	6670	8720	4700	6710	6696.79	2.75	0	-8183	6756	6732	6696	6672	6636	6745	6685	146	2010	500	4160	10	1	29228750	1952	8.48	0.65	12	0.12	788.00	10334.00	11600	20230503	-42.41	6090	20230103	9.69	11600	-42.41	20230503	6090	9.69	20230103	11600	-42.41	20230503	6090	9.69	20230103	2.81	N	015890	500	146 억	803123	N	N	0	N	N
101	20231212	130252	57	100.00	KOSPI	화학	N	N	N	N	N	6690	-20	5	-0.30	170931490	25501	31.62	6710	6730	6680	8720	4700	6710	6702.93	2.75	0	-4072	6756	6732	6696	6672	6636	6745	6685	146	2010	500	4160	10	1	29228750	1955	8.49	0.65	12	0.09	788.00	10334.00	11600	20230503	-42.33	6090	20230103	9.85	11600	-42.33	20230503	6090	9.85	20230103	11600	-42.33	20230503	6090	9.85	20230103	2.81	N	015890	500	146 억	803123	N	N	0	N	N
102	20231212	120251	57	100.00	KOSPI	화학	N	N	N	N	N	6680	-30	5	-0.45	159848460	23843	29.57	6710	6730	6680	8720	4700	6710	6704.21	2.75	0	-3301	6756	6732	6696	6672	6636	6745	6685	146	2010	500	4160	10	1	29228750	1952	8.48	0.65	12	0.08	788.00	10334.00	11600	20230503	-42.41	6090	20230103	9.69	11600	-42.41	20230503	6090	9.69	20230103	11600	-42.41	20230503	6090	9.69	20230103	2.81	N	015890	500	146 억	803123	N	N	0	N	N
103	20231212	110254	57	100.00	KOSPI	화학	N	N	N	N	N	6690	-20	5	-0.30	137410620	20486	25.40	6710	6730	6680	8720	4700	6710	6707.54	2.75	0	-2505	6756	6732	6696	6672	6636	6745	6685	146	2010	500	4160	10	1	29228750	1955	8.49	0.65	12	0.07	788.00	10334.00	11600	20230503	-42.33	6090	20230103	9.85	11600	-42.33	20230503	6090	9.85	20230103	11600	-42.33	20230503	6090	9.85	20230103	2.81	N	015890	500	146 억	803123	N	N	0	N	N
104	20231212	100305	57	100.00	KOSPI	화학	N	N	N	N	N	6700	-10	5	-0.15	99646570	14844	18.41	6710	6730	6700	8720	4700	6710	6712.92	2.75	0	-1626	6756	6732	6696	6672	6636	6745	6685	146	2010	500	4160	10	1	29228750	1958	8.50	0.65	12	0.05	788.00	10334.00	11600	20230503	-42.24	6090	20230103	10.02	11600	-42.24	20230503	6090	10.02	20230103	11600	-42.24	20230503	6090	10.02	20230103	2.81	N	015890	500	146 억	803123	N	N	0	N	N
105	20231212	090301	57	100.00	KOSPI	화학	N	N	N	N	N	6720	10	2	0.15	5535930	825	1.02	6710	6720	6710	8720	4700	6710	6710.22	2.75	0	36	6756	6732	6696	6672	6636	6745	6685	146	2010	500	4160	10	1	29228750	1964	8.53	0.65	12	0.00	788.00	10334.00	11600	20230503	-42.07	6090	20230103	10.34	11600	-42.07	20230503	6090	10.34	20230103	11600	-42.07	20230503	6090	10.34	20230103	2.81	N	015890	500	146 억	803123	N	N	0	N	N
106	20231211	160303	57	100.00	KOSPI	화학	N	N	N	N	N	6710	30	2	0.45	537327900	80266	67.85	6680	6720	6660	8680	4680	6680	6694.23	2.63	-25747	7511	6746	6712	6676	6642	6606	6715	6645	146	2000	500	4140	10	1	29228750	1961	8.52	0.65	12	0.27	788.00	10334.00	11600	20230503	-42.16	6090	20230103	10.18	11600	-42.16	20230503	6090	10.18	20230103	11600	-42.16	20230503	6090	10.18	20230103	2.88	N	015890	500	146 억	769059	N	N	0	N	N
107	20231211	150302	57	100.00	KOSPI	화학	N	N	N	N	N	6680	0	3	0.00	490728170	73307	61.97	6680	6720	6660	8680	4680	6680	6694.15	2.63	-25747	6322	6746	6712	6676	6642	6606	6715	6645	146	2000	500	4140	10	1	29228750	1952	8.48	0.65	12	0.25	788.00	10334.00	11600	20230503	-42.41	6090	20230103	9.69	11600	-42.41	20230503	6090	9.69	20230103	11600	-42.41	20230503	6090	9.69	20230103	2.88	N	015890	500	146 억	769059	N	N	0	N	N
108	20231211	140301	57	100.00	KOSPI	화학	N	N	N	N	N	6710	30	2	0.45	390680280	58368	49.34	6680	6720	6660	8680	4680	6680	6693.40	2.63	-25747	2570	6746	6712	6676	6642	6606	6715	6645	146	2000	500	4140	10	1	29228750	1961	8.52	0.65	12	0.20	788.00	10334.00	11600	20230503	-42.16	6090	20230103	10.18	11600	-42.16	20230503	6090	10.18	20230103	11600	-42.16	20230503	6090	10.18	20230103	2.88	N	015890	500	146 억	769059	N	N	0	N	N
109	20231211	130303	57	100.00	KOSPI	화학	N	N	N	N	N	6690	10	2	0.15	321217460	48007	40.58	6680	6720	6660	8680	4680	6680	6691.05	2.63	-25747	462	6746	6712	6676	6642	6606	6715	6645	146	2000	500	4140	10	1	29228750	1955	8.49	0.65	12	0.16	788.00	10334.00	11600	20230503	-42.33	6090	20230103	9.85	11600	-42.33	20230503	6090	9.85	20230103	11600	-42.33	20230503	6090	9.85	20230103	2.88	N	015890	500	146 억	769059	N	N	0	N	N
110	20231211	120303	57	100.00	KOSPI	화학	N	N	N	N	N	6680	0	3	0.00	273214960	40831	34.51	6680	6720	6660	8680	4680	6680	6691.36	2.63	-25747	960	6746	6712	6676	6642	6606	6715	6645	146	2000	500	4140	10	1	29228750	1952	8.48	0.65	12	0.14	788.00	10334.00	11600	20230503	-42.41	6090	20230103	9.69	11600	-42.41	20230503	6090	9.69	20230103	11600	-42.41	20230503	6090	9.69	20230103	2.88	N	015890	500	146 억	769059	N	N	0	N	N
111	20231211	110302	57	100.00	KOSPI	화학	N	N	N	N	N	6700	20	2	0.30	227922530	34061	28.79	6680	6720	6660	8680	4680	6680	6691.60	2.63	-25747	3216	6746	6712	6676	6642	6606	6715	6645	146	2000	500	4140	10	1	29228750	1958	8.50	0.65	12	0.12	788.00	10334.00	11600	20230503	-42.24	6090	20230103	10.02	11600	-42.24	20230503	6090	10.02	20230103	11600	-42.24	20230503	6090	10.02	20230103	2.88	N	015890	500	146 억	769059	N	N	0	N	N
112	20231211	100302	57	100.00	KOSPI	화학	N	N	N	N	N	6710	30	2	0.45	127788370	19100	16.15	6680	6720	6660	8680	4680	6680	6690.49	2.63	-25747	2260	6746	6712	6676	6642	6606	6715	6645	146	2000	500	4140	10	1	29228750	1961	8.52	0.65	12	0.07	788.00	10334.00	11600	20230503	-42.16	6090	20230103	10.18	11600	-42.16	20230503	6090	10.18	20230103	11600	-42.16	20230503	6090	10.18	20230103	2.88	N	015890	500	146 억	769059	N	N	0	N	N
113	20231211	090303	57	100.00	KOSPI	화학	N	N	N	N	N	6670	-10	5	-0.15	19099660	2862	2.42	6680	6680	6660	8680	4680	6680	6673.54	2.63	-25747	519	6746	6712	6676	6642	6606	6715	6645	146	2000	500	4140	10	1	29228750	1950	8.46	0.65	12	0.01	788.00	10334.00	11600	20230503	-42.50	6090	20230103	9.52	11600	-42.50	20230503	6090	9.52	20230103	11600	-42.50	20230503	6090	9.52	20230103	2.88	N	015890	500	146 억	769059	N	N	0	N	N
114	20231208	160259	57	100.00	KOSPI	화학	N	N	N	N	N	6680	20	2	0.30	786814410	117821	78.91	6680	6710	6640	8650	4670	6660	6678.04	2.63	0	25747	6773	6716	6663	6606	6553	6715	6605	146	1990	500	4120	10	1	29228750	1952	8.48	0.65	12	0.40	788.00	10334.00	11600	20230503	-42.41	6090	20230103	9.69	11600	-42.41	20230503	6090	9.69	20230103	11600	-42.41	20230503	6090	9.69	20230103	2.99	N	015890	500	146 억	769059	N	N	0	N	N
115	20231208	150301	57	100.00	KOSPI	화학	N	N	N	N	N	6690	30	2	0.45	667860620	99962	66.94	6680	6710	6660	8650	4670	6660	6681.15	2.63	0	23577	6773	6716	6663	6606	6553	6715	6605	146	1990	500	4120	10	1	29228750	1955	8.49	0.65	12	0.34	788.00	10334.00	11600	20230503	-42.33	6090	20230103	9.85	11600	-42.33	20230503	6090	9.85	20230103	11600	-42.33	20230503	6090	9.85	20230103	2.99	N	015890	500	146 억	769059	N	N	0	N	N
116	20231208	140300	57	100.00	KOSPI	화학	N	N	N	N	N	6690	30	2	0.45	601498130	90025	60.29	6680	6710	6660	8650	4670	6660	6681.46	2.63	0	23212	6773	6716	6663	6606	6553	6715	6605	146	1990	500	4120	10	1	29228750	1955	8.49	0.65	12	0.31	788.00	10334.00	11600	20230503	-42.33	6090	20230103	9.85	11600	-42.33	20230503	6090	9.85	20230103	11600	-42.33	20230503	6090	9.85	20230103	2.99	N	015890	500	146 억	769059	N	N	0	N	N
117	20231208	130300	57	100.00	KOSPI	화학	N	N	N	N	N	6660	0	3	0.00	557287830	83400	55.85	6680	6710	6660	8650	4670	6660	6682.11	2.63	0	23013	6773	6716	6663	6606	6553	6715	6605	146	1990	500	4120	10	1	29228750	1947	8.45	0.64	12	0.29	788.00	10334.00	11600	20230503	-42.59	6090	20230103	9.36	11600	-42.59	20230503	6090	9.36	20230103	11600	-42.59	20230503	6090	9.36	20230103	2.99	N	015890	500	146 억	769059	N	N	0	N	N
118	20231208	120256	57	100.00	KOSPI	화학	N	N	N	N	N	6670	10	2	0.15	504329350	75450	50.53	6680	6710	6660	8650	4670	6660	6684.29	2.63	0	23495	6773	6716	6663	6606	6553	6715	6605	146	1990	500	4120	10	1	29228750	1950	8.46	0.65	12	0.26	788.00	10334.00	11600	20230503	-42.50	6090	20230103	9.52	11600	-42.50	20230503	6090	9.52	20230103	11600	-42.50	20230503	6090	9.52	20230103	2.99	N	015890	500	146 억	769059	N	N	0	N	N
119	20231208	110255	57	100.00	KOSPI	화학	N	N	N	N	N	6700	40	2	0.60	384139910	57438	38.47	6680	6710	6660	8650	4670	6660	6687.91	2.63	0	22780	6773	6716	6663	6606	6553	6715	6605	146	1990	500	4120	10	1	29228750	1958	8.50	0.65	12	0.20	788.00	10334.00	11600	20230503	-42.24	6090	20230103	10.02	11600	-42.24	20230503	6090	10.02	20230103	11600	-42.24	20230503	6090	10.02	20230103	2.99	N	015890	500	146 억	769059	N	N	0	N	N
120	20231208	100300	57	100.00	KOSPI	화학	N	N	N	N	N	6690	30	2	0.45	258625420	38664	25.89	6680	6710	6660	8650	4670	6660	6689.05	2.63	0	22420	6773	6716	6663	6606	6553	6715	6605	146	1990	500	4120	10	1	29228750	1955	8.49	0.65	12	0.13	788.00	10334.00	11600	20230503	-42.33	6090	20230103	9.85	11600	-42.33	20230503	6090	9.85	20230103	11600	-42.33	20230503	6090	9.85	20230103	2.99	N	015890	500	146 억	769059	N	N	0	N	N
121	20231208	090258	57	100.00	KOSPI	화학	N	N	N	N	N	6690	30	2	0.45	9258950	1387	0.93	6680	6690	6670	8650	4670	6660	6675.52	2.63	0	-28	6773	6716	6663	6606	6553	6715	6605	146	1990	500	4120	10	1	29228750	1955	8.49	0.65	12	0.00	788.00	10334.00	11600	20230503	-42.33	6090	20230103	9.85	11600	-42.33	20230503	6090	9.85	20230103	11600	-42.33	20230503	6090	9.85	20230103	2.99	N	015890	500	146 억	769059	N	N	0	N	N
122	20231207	160257	57	100.00	KOSPI	화학	N	N	N	N	N	6660	-60	5	-0.89	990027680	148996	103.61	6660	6720	6610	8730	4710	6720	6644.60	2.71	0	-22902	6806	6762	6696	6652	6586	6785	6675	146	2010	500	4160	10	1	29228750	1947	8.45	0.64	12	0.51	788.00	10334.00	11600	20230503	-42.59	6090	20230103	9.36	11600	-42.59	20230503	6090	9.36	20230103	11600	-42.59	20230503	6090	9.36	20230103	2.97	N	015890	500	146 억	791502	N	N	15	N	N
123	20231207	150258	57	100.00	KOSPI	화학	N	N	N	N	N	6650	-70	5	-1.04	964337930	145136	100.92	6660	6720	6610	8730	4710	6720	6644.33	2.71	0	-21617	6806	6762	6696	6652	6586	6785	6675	146	2010	500	4160	10	1	29228750	1944	8.44	0.64	12	0.50	788.00	10334.00	11600	20230503	-42.67	6090	20230103	9.20	11600	-42.67	20230503	6090	9.20	20230103	11600	-42.67	20230503	6090	9.20	20230103	2.97	N	015890	500	146 억	791502	N	N	15	N	N
124	20231207	140258	57	100.00	KOSPI	화학	N	N	N	N	N	6670	-50	5	-0.74	757357710	113997	79.27	6660	6720	6610	8730	4710	6720	6643.60	2.71	0	-18918	6806	6762	6696	6652	6586	6785	6675	146	2010	500	4160	10	1	29228750	1950	8.46	0.65	12	0.39	788.00	10334.00	11600	20230503	-42.50	6090	20230103	9.52	11600	-42.50	20230503	6090	9.52	20230103	11600	-42.50	20230503	6090	9.52	20230103	2.97	N	015890	500	146 억	791502	N	N	15	N	N
125	20231207	130257	57	100.00	KOSPI	화학	N	N	N	N	N	6630	-90	5	-1.34	657497620	98964	68.82	6660	6720	6610	8730	4710	6720	6643.74	2.71	0	-13895	6806	6762	6696	6652	6586	6785	6675	146	2010	500	4160	10	1	29228750	1938	8.41	0.64	12	0.34	788.00	10334.00	11600	20230503	-42.84	6090	20230103	8.87	11600	-42.84	20230503	6090	8.87	20230103	11600	-42.84	20230503	6090	8.87	20230103	2.97	N	015890	500	146 억	791502	N	N	15	N	N
126	20231207	120258	57	100.00	KOSPI	화학	N	N	N	N	N	6640	-80	5	-1.19	586906460	88326	61.42	6660	6720	6610	8730	4710	6720	6644.70	2.71	0	-12698	6806	6762	6696	6652	6586	6785	6675	146	2010	500	4160	10	1	29228750	1941	8.43	0.64	12	0.30	788.00	10334.00	11600	20230503	-42.76	6090	20230103	9.03	11600	-42.76	20230503	6090	9.03	20230103	11600	-42.76	20230503	6090	9.03	20230103	2.97	N	015890	500	146 억	791502	N	N	15	N	N
127	20231207	110255	57	100.00	KOSPI	화학	N	N	N	N	N	6650	-70	5	-1.04	370058880	55609	38.67	6660	6720	6630	8730	4710	6720	6654.55	2.71	0	-11835	6806	6762	6696	6652	6586	6785	6675	146	2010	500	4160	10	1	29228750	1944	8.44	0.64	12	0.19	788.00	10334.00	11600	20230503	-42.67	6090	20230103	9.20	11600	-42.67	20230503	6090	9.20	20230103	11600	-42.67	20230503	6090	9.20	20230103	2.97	N	015890	500	146 억	791502	N	N	15	N	N
128	20231207	100256	57	100.00	KOSPI	화학	N	N	N	N	N	6670	-50	5	-0.74	253242800	38045	26.46	6660	6720	6630	8730	4710	6720	6656.25	2.71	0	-3671	6806	6762	6696	6652	6586	6785	6675	146	2010	500	4160	10	1	29228750	1950	8.46	0.65	12	0.13	788.00	10334.00	11600	20230503	-42.50	6090	20230103	9.52	11600	-42.50	20230503	6090	9.52	20230103	11600	-42.50	20230503	6090	9.52	20230103	2.97	N	015890	500	146 억	791502	N	N	15	N	N
129	20231207	090258	57	100.00	KOSPI	화학	N	N	N	N	N	6700	-20	5	-0.30	16566130	2485	1.73	6660	6710	6660	8730	4710	6720	6664.39	2.71	0	-314	6806	6762	6696	6652	6586	6785	6675	146	2010	500	4160	10	1	29228750	1958	8.50	0.65	12	0.01	788.00	10334.00	11600	20230503	-42.24	6090	20230103	10.02	11600	-42.24	20230503	6090	10.02	20230103	11600	-42.24	20230503	6090	10.02	20230103	2.97	N	015890	500	146 억	791502	N	N	15	N	N
130	20231206	160252	57	100.00	KOSPI	화학	N	N	N	N	N	6720	20	2	0.30	959119210	143402	86.35	6700	6740	6630	8710	4690	6700	6688.32	2.58	0	34294	6860	6780	6710	6630	6560	6745	6595	146	2010	500	4150	10	1	29228750	1964	8.53	0.65	12	0.49	788.00	10334.00	11600	20230503	-42.07	6090	20230103	10.34	11600	-42.07	20230503	6090	10.34	20230103	11600	-42.07	20230503	6090	10.34	20230103	2.91	N	015890	500	146 억	755270	N	N	15	N	N
131	20231206	150259	57	100.00	KOSPI	화학	N	N	N	N	N	6720	20	2	0.30	891757370	133367	80.31	6700	6740	6630	8710	4690	6700	6686.49	2.58	0	28298	6860	6780	6710	6630	6560	6745	6595	146	2010	500	4150	10	1	29228750	1964	8.53	0.65	12	0.46	788.00	10334.00	11600	20230503	-42.07	6090	20230103	10.34	11600	-42.07	20230503	6090	10.34	20230103	11600	-42.07	20230503	6090	10.34	20230103	2.91	N	015890	500	146 억	755270	N	N	0	N	N
132	20231206	140256	57	100.00	KOSPI	화학	N	N	N	N	N	6710	10	2	0.15	733211380	109775	66.10	6700	6730	6630	8710	4690	6700	6679.22	2.58	0	13223	6860	6780	6710	6630	6560	6745	6595	146	2010	500	4150	10	1	29228750	1961	8.52	0.65	12	0.38	788.00	10334.00	11600	20230503	-42.16	6090	20230103	10.18	11600	-42.16	20230503	6090	10.18	20230103	11600	-42.16	20230503	6090	10.18	20230103	2.91	N	015890	500	146 억	755270	N	N	0	N	N
133	20231206	130256	57	100.00	KOSPI	화학	N	N	N	N	N	6710	10	2	0.15	609992780	91408	55.04	6700	6730	6630	8710	4690	6700	6673.29	2.58	0	3924	6860	6780	6710	6630	6560	6745	6595	146	2010	500	4150	10	1	29228750	1961	8.52	0.65	12	0.31	788.00	10334.00	11600	20230503	-42.16	6090	20230103	10.18	11600	-42.16	20230503	6090	10.18	20230103	11600	-42.16	20230503	6090	10.18	20230103	2.91	N	015890	500	146 억	755270	N	N	0	N	N
134	20231206	120253	57	100.00	KOSPI	화학	N	N	N	N	N	6700	0	3	0.00	530155220	79519	47.89	6700	6720	6630	8710	4690	6700	6667.02	2.58	0	-390	6860	6780	6710	6630	6560	6745	6595	146	2010	500	4150	10	1	29228750	1958	8.50	0.65	12	0.27	788.00	10334.00	11600	20230503	-42.24	6090	20230103	10.02	11600	-42.24	20230503	6090	10.02	20230103	11600	-42.24	20230503	6090	10.02	20230103	2.91	N	015890	500	146 억	755270	N	N	0	N	N
135	20231206	110258	57	100.00	KOSPI	화학	N	N	N	N	N	6680	-20	5	-0.30	443113170	66510	40.05	6700	6720	6630	8710	4690	6700	6662.35	2.58	0	-3684	6860	6780	6710	6630	6560	6745	6595	146	2010	500	4150	10	1	29228750	1952	8.48	0.65	12	0.23	788.00	10334.00	11600	20230503	-42.41	6090	20230103	9.69	11600	-42.41	20230503	6090	9.69	20230103	11600	-42.41	20230503	6090	9.69	20230103	2.91	N	015890	500	146 억	755270	N	N	0	N	N
136	20231206	100256	57	100.00	KOSPI	화학	N	N	N	N	N	6650	-50	5	-0.75	285986380	42899	25.83	6700	6720	6640	8710	4690	6700	6666.50	2.58	0	-5390	6860	6780	6710	6630	6560	6745	6595	146	2010	500	4150	10	1	29228750	1944	8.44	0.64	12	0.15	788.00	10334.00	11600	20230503	-42.67	6090	20230103	9.20	11600	-42.67	20230503	6090	9.20	20230103	11600	-42.67	20230503	6090	9.20	20230103	2.91	N	015890	500	146 억	755270	N	N	0	N	N
137	20231206	090256	57	100.00	KOSPI	화학	N	N	N	N	N	6710	10	2	0.15	636340	95	0.06	6700	6710	6690	8710	4690	6700	6698.12	2.58	0	-19	6860	6780	6710	6630	6560	6745	6595	146	2010	500	4150	10	1	29228750	1961	8.52	0.65	12	0.00	788.00	10334.00	11600	20230503	-42.16	6090	20230103	10.18	11600	-42.16	20230503	6090	10.18	20230103	11600	-42.16	20230503	6090	10.18	20230103	2.91	N	015890	500	146 억	755270	N	N	0	N	N
138	20231205	160257	57	100.00	KOSPI	화학	N	N	N	N	N	6700	-90	5	-1.33	1109099130	165432	136.23	6760	6790	6640	8820	4760	6790	6704.27	2.65	0	-20137	6876	6832	6796	6752	6716	6815	6735	146	2030	500	4200	10	1	29228750	1958	8.50	0.65	12	0.57	788.00	10334.00	11600	20230503	-42.24	6090	20230103	10.02	11600	-42.24	20230503	6090	10.02	20230103	11600	-42.24	20230503	6090	10.02	20230103	2.87	N	015890	500	146 억	774722	N	N	3	N	N
139	20231205	150256	57	100.00	KOSPI	화학	N	N	N	N	N	6700	-90	5	-1.33	701377880	104285	85.88	6760	6790	6700	8820	4760	6790	6725.59	2.65	0	-21780	6876	6832	6796	6752	6716	6815	6735	146	2030	500	4200	10	1	29228750	1958	8.50	0.65	12	0.36	788.00	10334.00	11600	20230503	-42.24	6090	20230103	10.02	11600	-42.24	20230503	6090	10.02	20230103	11600	-42.24	20230503	6090	10.02	20230103	2.87	N	015890	500	146 억	774722	N	N	3	N	N
140	20231205	140257	57	100.00	KOSPI	화학	N	N	N	N	N	6730	-60	5	-0.88	480565890	71382	58.78	6760	6790	6700	8820	4760	6790	6732.31	2.65	0	-6592	6876	6832	6796	6752	6716	6815	6735	146	2030	500	4200	10	1	29228750	1967	8.54	0.65	12	0.24	788.00	10334.00	11600	20230503	-41.98	6090	20230103	10.51	11600	-41.98	20230503	6090	10.51	20230103	11600	-41.98	20230503	6090	10.51	20230103	2.87	N	015890	500	146 억	774722	N	N	3	N	N
141	20231205	130257	57	100.00	KOSPI	화학	N	N	N	N	N	6750	-40	5	-0.59	416521560	61871	50.95	6760	6790	6700	8820	4760	6790	6732.10	2.65	0	-6175	6876	6832	6796	6752	6716	6815	6735	146	2030	500	4200	10	1	29228750	1973	8.57	0.65	12	0.21	788.00	10334.00	11600	20230503	-41.81	6090	20230103	10.84	11600	-41.81	20230503	6090	10.84	20230103	11600	-41.81	20230503	6090	10.84	20230103	2.87	N	015890	500	146 억	774722	N	N	3	N	N
142	20231205	120255	57	100.00	KOSPI	화학	N	N	N	N	N	6750	-40	5	-0.59	375995820	55853	46.00	6760	6790	6700	8820	4760	6790	6731.88	2.65	0	-5691	6876	6832	6796	6752	6716	6815	6735	146	2030	500	4200	10	1	29228750	1973	8.57	0.65	12	0.19	788.00	10334.00	11600	20230503	-41.81	6090	20230103	10.84	11600	-41.81	20230503	6090	10.84	20230103	11600	-41.81	20230503	6090	10.84	20230103	2.87	N	015890	500	146 억	774722	N	N	3	N	N
143	20231205	110254	57	100.00	KOSPI	화학	N	N	N	N	N	6750	-40	5	-0.59	357858590	53164	43.78	6760	6790	6700	8820	4760	6790	6731.22	2.65	0	-4354	6876	6832	6796	6752	6716	6815	6735	146	2030	500	4200	10	1	29228750	1973	8.57	0.65	12	0.18	788.00	10334.00	11600	20230503	-41.81	6090	20230103	10.84	11600	-41.81	20230503	6090	10.84	20230103	11600	-41.81	20230503	6090	10.84	20230103	2.87	N	015890	500	146 억	774722	N	N	3	N	N
144	20231205	100255	57	100.00	KOSPI	화학	N	N	N	N	N	6740	-50	5	-0.74	310185760	46087	37.95	6760	6790	6700	8820	4760	6790	6730.44	2.65	0	-1727	6876	6832	6796	6752	6716	6815	6735	146	2030	500	4200	10	1	29228750	1970	8.55	0.65	12	0.16	788.00	10334.00	11600	20230503	-41.90	6090	20230103	10.67	11600	-41.90	20230503	6090	10.67	20230103	11600	-41.90	20230503	6090	10.67	20230103	2.87	N	015890	500	146 억	774722	N	N	3	N	N
145	20231205	090253	57	100.00	KOSPI	화학	N	N	N	N	N	6780	-10	5	-0.15	7957490	1177	0.97	6760	6790	6760	8820	4760	6790	6760.82	2.65	0	-98	6876	6832	6796	6752	6716	6815	6735	146	2030	500	4200	10	1	29228750	1982	8.60	0.66	12	0.00	788.00	10334.00	11600	20230503	-41.55	6090	20230103	11.33	11600	-41.55	20230503	6090	11.33	20230103	11600	-41.55	20230503	6090	11.33	20230103	2.87	N	015890	500	146 억	774722	N	N	3	N	N
146	20231204	160255	57	100.00	KOSPI	화학	N	N	N	N	N	6790	-10	5	-0.15	815625630	120184	56.81	6840	6840	6760	8840	4760	6800	6786.47	2.70	0	-14506	6900	6850	6800	6750	6700	6875	6775	146	2040	500	4210	10	1	29228750	1985	8.62	0.66	12	0.41	788.00	10334.00	11600	20230503	-41.47	6090	20230103	11.49	11600	-41.47	20230503	6090	11.49	20230103	11600	-41.47	20230503	6090	11.49	20230103	2.88	N	015890	500	146 억	789510	N	N	3	N	N
147	20231204	150257	57	100.00	KOSPI	화학	N	N	N	N	N	6790	-10	5	-0.15	709234060	104483	49.39	6840	6840	6760	8840	4760	6800	6788.03	2.70	0	-13218	6900	6850	6800	6750	6700	6875	6775	146	2040	500	4210	10	1	29228750	1985	8.62	0.66	12	0.36	788.00	10334.00	11600	20230503	-41.47	6090	20230103	11.49	11600	-41.47	20230503	6090	11.49	20230103	11600	-41.47	20230503	6090	11.49	20230103	2.88	N	015890	500	146 억	789510	N	N	0	N	N
148	20231204	140254	57	100.00	KOSPI	화학	N	N	N	N	N	6780	-20	5	-0.29	623856870	91916	43.45	6840	6840	6760	8840	4760	6800	6787.25	2.70	0	-10989	6900	6850	6800	6750	6700	6875	6775	146	2040	500	4210	10	1	29228750	1982	8.60	0.66	12	0.31	788.00	10334.00	11600	20230503	-41.55	6090	20230103	11.33	11600	-41.55	20230503	6090	11.33	20230103	11600	-41.55	20230503	6090	11.33	20230103	2.88	N	015890	500	146 억	789510	N	N	0	N	N
149	20231204	130254	57	100.00	KOSPI	화학	N	N	N	N	N	6790	-10	5	-0.15	588285450	86666	40.97	6840	6840	6760	8840	4760	6800	6787.96	2.70	0	-11205	6900	6850	6800	6750	6700	6875	6775	146	2040	500	4210	10	1	29228750	1985	8.62	0.66	12	0.30	788.00	10334.00	11600	20230503	-41.47	6090	20230103	11.49	11600	-41.47	20230503	6090	11.49	20230103	11600	-41.47	20230503	6090	11.49	20230103	2.88	N	015890	500	146 억	789510	N	N	0	N	N
150	20231204	120254	57	100.00	KOSPI	화학	N	N	N	N	N	6780	-20	5	-0.29	425505120	62646	29.61	6840	6840	6760	8840	4760	6800	6792.22	2.70	0	-12035	6900	6850	6800	6750	6700	6875	6775	146	2040	500	4210	10	1	29228750	1982	8.60	0.66	12	0.21	788.00	10334.00	11600	20230503	-41.55	6090	20230103	11.33	11600	-41.55	20230503	6090	11.33	20230103	11600	-41.55	20230503	6090	11.33	20230103	2.88	N	015890	500	146 억	789510	N	N	0	N	N
151	20231204	110254	57	100.00	KOSPI	화학	N	N	N	N	N	6810	10	2	0.15	363292420	53477	25.28	6840	6840	6760	8840	4760	6800	6793.43	2.70	0	-11035	6900	6850	6800	6750	6700	6875	6775	146	2040	500	4210	10	1	29228750	1990	8.64	0.66	12	0.18	788.00	10334.00	11600	20230503	-41.29	6090	20230103	11.82	11600	-41.29	20230503	6090	11.82	20230103	11600	-41.29	20230503	6090	11.82	20230103	2.88	N	015890	500	146 억	789510	N	N	0	N	N
152	20231204	100254	57	100.00	KOSPI	화학	N	N	N	N	N	6780	-20	5	-0.29	321399740	47308	22.36	6840	6840	6760	8840	4760	6800	6793.77	2.70	0	-10759	6900	6850	6800	6750	6700	6875	6775	146	2040	500	4210	10	1	29228750	1982	8.60	0.66	12	0.16	788.00	10334.00	11600	20230503	-41.55	6090	20230103	11.33	11600	-41.55	20230503	6090	11.33	20230103	11600	-41.55	20230503	6090	11.33	20230103	2.88	N	015890	500	146 억	789510	N	N	0	N	N
153	20231204	090253	57	100.00	KOSPI	화학	N	N	N	N	N	6820	20	2	0.29	59109720	8676	4.10	6840	6840	6800	8840	4760	6800	6813.02	2.70	0	-8099	6900	6850	6800	6750	6700	6875	6775	146	2040	500	4210	10	1	29228750	1993	8.65	0.66	12	0.03	788.00	10334.00	11600	20230503	-41.21	6090	20230103	11.99	11600	-41.21	20230503	6090	11.99	20230103	11600	-41.21	20230503	6090	11.99	20230103	2.88	N	015890	500	146 억	789510	N	N	0	N	N
154	20231201	160254	57	100.00	KOSPI	화학	N	N	N	N	N	6800	50	2	0.74	1431839900	210427	197.14	6750	6850	6750	8770	4730	6750	6804.45	2.54	0	51334	6856	6802	6726	6672	6596	6830	6700	146	2020	500	4180	10	1	29228750	1988	8.63	0.66	12	0.72	788.00	10334.00	11600	20230503	-41.38	6090	20230103	11.66	11600	-41.38	20230503	6090	11.66	20230103	11600	-41.38	20230503	6090	11.66	20230103	2.86	N	015890	500	146 억	740966	N	N	0	N	N
155	20231201	150254	57	100.00	KOSPI	화학	N	N	N	N	N	6800	50	2	0.74	1383307800	203281	190.44	6750	6850	6750	8770	4730	6750	6804.90	2.54	0	51749	6856	6802	6726	6672	6596	6830	6700	146	2020	500	4180	10	1	29228750	1988	8.63	0.66	12	0.70	788.00	10334.00	11600	20230503	-41.38	6090	20230103	11.66	11600	-41.38	20230503	6090	11.66	20230103	11600	-41.38	20230503	6090	11.66	20230103	2.86	N	015890	500	146 억	740966	N	N	0	N	N
156	20231201	140254	57	100.00	KOSPI	화학	N	N	N	N	N	6800	50	2	0.74	1224983430	179972	168.60	6750	6850	6750	8770	4730	6750	6806.52	2.54	0	51855	6856	6802	6726	6672	6596	6830	6700	146	2020	500	4180	10	1	29228750	1988	8.63	0.66	12	0.62	788.00	10334.00	11600	20230503	-41.38	6090	20230103	11.66	11600	-41.38	20230503	6090	11.66	20230103	11600	-41.38	20230503	6090	11.66	20230103	2.86	N	015890	500	146 억	740966	N	N	0	N	N
157	20231201	130253	57	100.00	KOSPI	화학	N	N	N	N	N	6830	80	2	1.19	1072329410	157547	147.60	6750	6850	6750	8770	4730	6750	6806.41	2.54	0	52465	6856	6802	6726	6672	6596	6830	6700	146	2020	500	4180	10	1	29228750	1996	8.67	0.66	12	0.54	788.00	10334.00	11600	20230503	-41.12	6090	20230103	12.15	11600	-41.12	20230503	6090	12.15	20230103	11600	-41.12	20230503	6090	12.15	20230103	2.86	N	015890	500	146 억	740966	N	N	0	N	N
158	20231201	120254	57	100.00	KOSPI	화학	N	N	N	N	N	6810	60	2	0.89	984690460	144698	135.56	6750	6850	6750	8770	4730	6750	6805.14	2.54	0	52973	6856	6802	6726	6672	6596	6830	6700	146	2020	500	4180	10	1	29228750	1990	8.64	0.66	12	0.50	788.00	10334.00	11600	20230503	-41.29	6090	20230103	11.82	11600	-41.29	20230503	6090	11.82	20230103	11600	-41.29	20230503	6090	11.82	20230103	2.86	N	015890	500	146 억	740966	N	N	0	N	N
159	20231201	110254	57	100.00	KOSPI	화학	N	N	N	N	N	6820	70	2	1.04	859686160	126396	118.41	6750	6840	6750	8770	4730	6750	6801.53	2.54	0	52157	6856	6802	6726	6672	6596	6830	6700	146	2020	500	4180	10	1	29228750	1993	8.65	0.66	12	0.43	788.00	10334.00	11600	20230503	-41.21	6090	20230103	11.99	11600	-41.21	20230503	6090	11.99	20230103	11600	-41.21	20230503	6090	11.99	20230103	2.86	N	015890	500	146 억	740966	N	N	0	N	N
160	20231201	100254	57	100.00	KOSPI	화학	N	N	N	N	N	6820	70	2	1.04	752187230	110618	103.63	6750	6840	6750	8770	4730	6750	6799.86	2.54	0	45852	6856	6802	6726	6672	6596	6830	6700	146	2020	500	4180	10	1	29228750	1993	8.65	0.66	12	0.38	788.00	10334.00	11600	20230503	-41.21	6090	20230103	11.99	11600	-41.21	20230503	6090	11.99	20230103	11600	-41.21	20230503	6090	11.99	20230103	2.86	N	015890	500	146 억	740966	N	N	0	N	N
161	20231201	090251	57	100.00	KOSPI	화학	N	N	N	N	N	6750	0	3	0.00	479250	71	0.07	6750	6750	6750	8770	4730	6750	6750.00	2.54	0	-17	6856	6802	6726	6672	6596	6830	6700	146	2020	500	4180	10	1	29228750	1973	8.57	0.65	12	0.00	788.00	10334.00	11600	20230503	-41.81	6090	20230103	10.84	11600	-41.81	20230503	6090	10.84	20230103	11600	-41.81	20230503	6090	10.84	20230103	2.86	N	015890	500	146 억	740966	N	N	0	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History