65 KiB
65 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 160326 | 55 | 60.00 | KOSPI | 철강.금속 | N | N | N | Y | 60 | N | 2345 | 40 | 2 | 1.74 | 1771108670 | 764777 | 76.17 | 2280 | 2370 | 2280 | 2995 | 1615 | 2305 | 2315.82 | 1.48 | 0 | -16334 | 2425 | 2365 | 2330 | 2270 | 2235 | 2347 | 2252 | 633 | 690 | 500 | 1700 | 5 | 1 | 126631721 | 2970 | 16.63 | 1.59 | 12 | 0.60 | 141.00 | 1476.00 | 4270 | 20230404 | -45.08 | 1960 | 20221121 | 19.64 | 4270 | -45.08 | 20230404 | 2025 | 15.80 | 20230314 | 4270 | -45.08 | 20230404 | 1960 | 19.64 | 20221121 | 5.85 | N | 018470 | 500 | 633 억 | 1878276 | N | N | 46 | N | 00 | N | ||
| 3 | 20230927 | 150329 | 55 | 60.00 | KOSPI | 철강.금속 | N | N | N | Y | 60 | N | 2350 | 45 | 2 | 1.95 | 1630742925 | 705006 | 70.22 | 2280 | 2370 | 2280 | 2995 | 1615 | 2305 | 2313.09 | 1.48 | 0 | -33911 | 2425 | 2365 | 2330 | 2270 | 2235 | 2347 | 2252 | 633 | 690 | 500 | 1700 | 5 | 1 | 126631721 | 2976 | 16.67 | 1.59 | 12 | 0.56 | 141.00 | 1476.00 | 4270 | 20230404 | -44.96 | 1960 | 20221121 | 19.90 | 4270 | -44.96 | 20230404 | 2025 | 16.05 | 20230314 | 4270 | -44.96 | 20230404 | 1960 | 19.90 | 20221121 | 5.85 | N | 018470 | 500 | 633 억 | 1878276 | N | N | 219 | N | 00 | N | ||
| 4 | 20230927 | 140329 | 55 | 60.00 | KOSPI | 철강.금속 | N | N | N | Y | 60 | N | 2320 | 15 | 2 | 0.65 | 1209534830 | 525631 | 52.35 | 2280 | 2320 | 2280 | 2995 | 1615 | 2305 | 2301.11 | 1.48 | 0 | -33476 | 2425 | 2365 | 2330 | 2270 | 2235 | 2347 | 2252 | 633 | 690 | 500 | 1700 | 5 | 1 | 126631721 | 2938 | 16.45 | 1.57 | 12 | 0.42 | 141.00 | 1476.00 | 4270 | 20230404 | -45.67 | 1960 | 20221121 | 18.37 | 4270 | -45.67 | 20230404 | 2025 | 14.57 | 20230314 | 4270 | -45.67 | 20230404 | 1960 | 18.37 | 20221121 | 5.85 | N | 018470 | 500 | 633 억 | 1878276 | N | N | 219 | N | 00 | N | ||
| 5 | 20230927 | 130326 | 55 | 60.00 | KOSPI | 철강.금속 | N | N | N | Y | 60 | N | 2310 | 5 | 2 | 0.22 | 966102585 | 420273 | 41.86 | 2280 | 2320 | 2280 | 2995 | 1615 | 2305 | 2298.75 | 1.48 | 0 | -85215 | 2425 | 2365 | 2330 | 2270 | 2235 | 2347 | 2252 | 633 | 690 | 500 | 1700 | 5 | 1 | 126631721 | 2925 | 16.38 | 1.57 | 12 | 0.33 | 141.00 | 1476.00 | 4270 | 20230404 | -45.90 | 1960 | 20221121 | 17.86 | 4270 | -45.90 | 20230404 | 2025 | 14.07 | 20230314 | 4270 | -45.90 | 20230404 | 1960 | 17.86 | 20221121 | 5.85 | N | 018470 | 500 | 633 억 | 1878276 | N | N | 219 | N | 00 | N | ||
| 6 | 20230927 | 120324 | 55 | 60.00 | KOSPI | 철강.금속 | N | N | N | Y | 60 | N | 2305 | 0 | 3 | 0.00 | 825254640 | 358846 | 35.74 | 2280 | 2320 | 2280 | 2995 | 1615 | 2305 | 2299.75 | 1.48 | 0 | -72816 | 2425 | 2365 | 2330 | 2270 | 2235 | 2347 | 2252 | 633 | 690 | 500 | 1700 | 5 | 1 | 126631721 | 2919 | 16.35 | 1.56 | 12 | 0.28 | 141.00 | 1476.00 | 4270 | 20230404 | -46.02 | 1960 | 20221121 | 17.60 | 4270 | -46.02 | 20230404 | 2025 | 13.83 | 20230314 | 4270 | -46.02 | 20230404 | 1960 | 17.60 | 20221121 | 5.85 | N | 018470 | 500 | 633 억 | 1878276 | N | N | 219 | N | 00 | N | ||
| 7 | 20230927 | 110326 | 55 | 60.00 | KOSPI | 철강.금속 | N | N | N | Y | 60 | N | 2310 | 5 | 2 | 0.22 | 705655185 | 306843 | 30.56 | 2280 | 2320 | 2280 | 2995 | 1615 | 2305 | 2299.73 | 1.48 | 0 | -62796 | 2425 | 2365 | 2330 | 2270 | 2235 | 2347 | 2252 | 633 | 690 | 500 | 1700 | 5 | 1 | 126631721 | 2925 | 16.38 | 1.57 | 12 | 0.24 | 141.00 | 1476.00 | 4270 | 20230404 | -45.90 | 1960 | 20221121 | 17.86 | 4270 | -45.90 | 20230404 | 2025 | 14.07 | 20230314 | 4270 | -45.90 | 20230404 | 1960 | 17.86 | 20221121 | 5.85 | N | 018470 | 500 | 633 억 | 1878276 | N | N | 219 | N | 00 | N | ||
| 8 | 20230927 | 100325 | 55 | 60.00 | KOSPI | 철강.금속 | N | N | N | Y | 60 | N | 2300 | -5 | 5 | -0.22 | 388011390 | 169087 | 16.84 | 2280 | 2315 | 2280 | 2995 | 1615 | 2305 | 2294.74 | 1.48 | 0 | 5873 | 2425 | 2365 | 2330 | 2270 | 2235 | 2347 | 2252 | 633 | 690 | 500 | 1700 | 5 | 1 | 126631721 | 2913 | 16.31 | 1.56 | 12 | 0.13 | 141.00 | 1476.00 | 4270 | 20230404 | -46.14 | 1960 | 20221121 | 17.35 | 4270 | -46.14 | 20230404 | 2025 | 13.58 | 20230314 | 4270 | -46.14 | 20230404 | 1960 | 17.35 | 20221121 | 5.85 | N | 018470 | 500 | 633 억 | 1878276 | N | N | 219 | N | 00 | N | ||
| 9 | 20230927 | 090330 | 55 | 60.00 | KOSPI | 철강.금속 | N | N | N | Y | 60 | N | 2285 | -20 | 5 | -0.87 | 105217710 | 46109 | 4.59 | 2280 | 2295 | 2280 | 2995 | 1615 | 2305 | 2281.92 | 1.48 | 0 | 5148 | 2425 | 2365 | 2330 | 2270 | 2235 | 2347 | 2252 | 633 | 690 | 500 | 1700 | 5 | 1 | 126631721 | 2894 | 16.21 | 1.55 | 12 | 0.04 | 141.00 | 1476.00 | 4270 | 20230404 | -46.49 | 1960 | 20221121 | 16.58 | 4270 | -46.49 | 20230404 | 2025 | 12.84 | 20230314 | 4270 | -46.49 | 20230404 | 1960 | 16.58 | 20221121 | 5.85 | N | 018470 | 500 | 633 억 | 1878276 | N | N | 219 | N | 00 | N | ||
| 10 | 20230926 | 160325 | 55 | 60.00 | KOSPI | 철강.금속 | N | N | N | Y | 60 | N | 2305 | -55 | 5 | -2.33 | 2270016335 | 974794 | 83.70 | 2360 | 2390 | 2295 | 3065 | 1655 | 2360 | 2329.06 | 1.33 | 0 | 193920 | 2446 | 2402 | 2366 | 2322 | 2286 | 2385 | 2305 | 633 | 705 | 500 | 1740 | 5 | 1 | 126631721 | 2919 | 16.35 | 1.56 | 12 | 0.77 | 141.00 | 1476.00 | 4270 | 20230404 | -46.02 | 1960 | 20221121 | 17.60 | 4270 | -46.02 | 20230404 | 2025 | 13.83 | 20230314 | 4270 | -46.02 | 20230404 | 1960 | 17.60 | 20221121 | 6.08 | N | 018470 | 500 | 633 억 | 1683964 | N | N | 219 | N | 00 | N | ||
| 11 | 20230926 | 150327 | 55 | 60.00 | KOSPI | 철강.금속 | N | N | N | Y | 60 | N | 2310 | -50 | 5 | -2.12 | 1935076000 | 829590 | 71.23 | 2360 | 2390 | 2300 | 3065 | 1655 | 2360 | 2332.57 | 1.33 | 0 | 160227 | 2446 | 2402 | 2366 | 2322 | 2286 | 2385 | 2305 | 633 | 705 | 500 | 1740 | 5 | 1 | 126631721 | 2925 | 16.38 | 1.57 | 12 | 0.66 | 141.00 | 1476.00 | 4270 | 20230404 | -45.90 | 1960 | 20221121 | 17.86 | 4270 | -45.90 | 20230404 | 2025 | 14.07 | 20230314 | 4270 | -45.90 | 20230404 | 1960 | 17.86 | 20221121 | 6.08 | N | 018470 | 500 | 633 억 | 1683964 | N | N | 751 | N | 00 | N | ||
| 12 | 20230926 | 140322 | 55 | 60.00 | KOSPI | 철강.금속 | N | N | N | Y | 60 | N | 2315 | -45 | 5 | -1.91 | 1752108835 | 750610 | 64.45 | 2360 | 2390 | 2300 | 3065 | 1655 | 2360 | 2334.25 | 1.33 | 0 | 122117 | 2446 | 2402 | 2366 | 2322 | 2286 | 2385 | 2305 | 633 | 705 | 500 | 1740 | 5 | 1 | 126631721 | 2932 | 16.42 | 1.57 | 12 | 0.59 | 141.00 | 1476.00 | 4270 | 20230404 | -45.78 | 1960 | 20221121 | 18.11 | 4270 | -45.78 | 20230404 | 2025 | 14.32 | 20230314 | 4270 | -45.78 | 20230404 | 1960 | 18.11 | 20221121 | 6.08 | N | 018470 | 500 | 633 억 | 1683964 | N | N | 751 | N | 00 | N | ||
| 13 | 20230926 | 130323 | 55 | 60.00 | KOSPI | 철강.금속 | N | N | N | Y | 60 | N | 2320 | -40 | 5 | -1.69 | 1527248045 | 653650 | 56.12 | 2360 | 2390 | 2300 | 3065 | 1655 | 2360 | 2336.49 | 1.33 | 0 | 98131 | 2446 | 2402 | 2366 | 2322 | 2286 | 2385 | 2305 | 633 | 705 | 500 | 1740 | 5 | 1 | 126631721 | 2938 | 16.45 | 1.57 | 12 | 0.52 | 141.00 | 1476.00 | 4270 | 20230404 | -45.67 | 1960 | 20221121 | 18.37 | 4270 | -45.67 | 20230404 | 2025 | 14.57 | 20230314 | 4270 | -45.67 | 20230404 | 1960 | 18.37 | 20221121 | 6.08 | N | 018470 | 500 | 633 억 | 1683964 | N | N | 751 | N | 00 | N | ||
| 14 | 20230926 | 120325 | 55 | 60.00 | KOSPI | 철강.금속 | N | N | N | Y | 60 | N | 2330 | -30 | 5 | -1.27 | 1349733875 | 577253 | 49.56 | 2360 | 2390 | 2300 | 3065 | 1655 | 2360 | 2338.20 | 1.33 | 0 | 72843 | 2446 | 2402 | 2366 | 2322 | 2286 | 2385 | 2305 | 633 | 705 | 500 | 1740 | 5 | 1 | 126631721 | 2951 | 16.52 | 1.58 | 12 | 0.46 | 141.00 | 1476.00 | 4270 | 20230404 | -45.43 | 1960 | 20221121 | 18.88 | 4270 | -45.43 | 20230404 | 2025 | 15.06 | 20230314 | 4270 | -45.43 | 20230404 | 1960 | 18.88 | 20221121 | 6.08 | N | 018470 | 500 | 633 억 | 1683964 | N | N | 751 | N | 00 | N | ||
| 15 | 20230926 | 110324 | 55 | 60.00 | KOSPI | 철강.금속 | N | N | N | Y | 60 | N | 2340 | -20 | 5 | -0.85 | 733084550 | 311070 | 26.71 | 2360 | 2390 | 2335 | 3065 | 1655 | 2360 | 2356.65 | 1.33 | 0 | -29420 | 2446 | 2402 | 2366 | 2322 | 2286 | 2385 | 2305 | 633 | 705 | 500 | 1740 | 5 | 1 | 126631721 | 2963 | 16.60 | 1.59 | 12 | 0.25 | 141.00 | 1476.00 | 4270 | 20230404 | -45.20 | 1960 | 20221121 | 19.39 | 4270 | -45.20 | 20230404 | 2025 | 15.56 | 20230314 | 4270 | -45.20 | 20230404 | 1960 | 19.39 | 20221121 | 6.08 | N | 018470 | 500 | 633 억 | 1683964 | N | N | 751 | N | 00 | N | ||
| 16 | 20230926 | 100324 | 55 | 60.00 | KOSPI | 철강.금속 | N | N | N | Y | 60 | N | 2340 | -20 | 5 | -0.85 | 567738800 | 240662 | 20.66 | 2360 | 2390 | 2335 | 3065 | 1655 | 2360 | 2359.07 | 1.33 | 0 | -26988 | 2446 | 2402 | 2366 | 2322 | 2286 | 2385 | 2305 | 633 | 705 | 500 | 1740 | 5 | 1 | 126631721 | 2963 | 16.60 | 1.59 | 12 | 0.19 | 141.00 | 1476.00 | 4270 | 20230404 | -45.20 | 1960 | 20221121 | 19.39 | 4270 | -45.20 | 20230404 | 2025 | 15.56 | 20230314 | 4270 | -45.20 | 20230404 | 1960 | 19.39 | 20221121 | 6.08 | N | 018470 | 500 | 633 억 | 1683964 | N | N | 751 | N | 00 | N | ||
| 17 | 20230926 | 090324 | 55 | 60.00 | KOSPI | 철강.금속 | N | N | N | Y | 60 | N | 2390 | 30 | 2 | 1.27 | 169150260 | 71293 | 6.12 | 2360 | 2390 | 2360 | 3065 | 1655 | 2360 | 2372.61 | 1.33 | 0 | 27209 | 2446 | 2402 | 2366 | 2322 | 2286 | 2385 | 2305 | 633 | 705 | 500 | 1740 | 5 | 1 | 126631721 | 3026 | 16.95 | 1.62 | 12 | 0.06 | 141.00 | 1476.00 | 4270 | 20230404 | -44.03 | 1960 | 20221121 | 21.94 | 4270 | -44.03 | 20230404 | 2025 | 18.02 | 20230314 | 4270 | -44.03 | 20230404 | 1960 | 21.94 | 20221121 | 6.08 | N | 018470 | 500 | 633 억 | 1683964 | N | N | 751 | N | 00 | N | ||
| 18 | 20230925 | 160324 | 55 | 60.00 | KOSPI | 철강.금속 | N | N | N | Y | 60 | N | 2360 | -30 | 5 | -1.26 | 2698836165 | 1142559 | 83.94 | 2375 | 2410 | 2330 | 3105 | 1675 | 2390 | 2362.11 | 1.08 | 0 | 301611 | 2480 | 2435 | 2395 | 2350 | 2310 | 2457 | 2372 | 633 | 715 | 500 | 1760 | 5 | 1 | 126631721 | 2989 | 16.74 | 1.60 | 12 | 0.90 | 141.00 | 1476.00 | 4270 | 20230404 | -44.73 | 1960 | 20221121 | 20.41 | 4270 | -44.73 | 20230404 | 2025 | 16.54 | 20230314 | 4270 | -44.73 | 20230404 | 1960 | 20.41 | 20221121 | 6.14 | N | 018470 | 500 | 633 억 | 1369347 | N | N | 751 | N | 00 | N | ||
| 19 | 20230925 | 150326 | 55 | 60.00 | KOSPI | 철강.금속 | N | N | N | Y | 60 | N | 2360 | -30 | 5 | -1.26 | 2428058665 | 1028182 | 75.53 | 2375 | 2410 | 2330 | 3105 | 1675 | 2390 | 2361.49 | 1.08 | 0 | 307987 | 2480 | 2435 | 2395 | 2350 | 2310 | 2457 | 2372 | 633 | 715 | 500 | 1760 | 5 | 1 | 126631721 | 2989 | 16.74 | 1.60 | 12 | 0.81 | 141.00 | 1476.00 | 4270 | 20230404 | -44.73 | 1960 | 20221121 | 20.41 | 4270 | -44.73 | 20230404 | 2025 | 16.54 | 20230314 | 4270 | -44.73 | 20230404 | 1960 | 20.41 | 20221121 | 6.14 | N | 018470 | 500 | 633 억 | 1369347 | N | N | 3402 | N | 00 | N | ||
| 20 | 20230925 | 140320 | 55 | 60.00 | KOSPI | 철강.금속 | N | N | N | Y | 60 | N | 2360 | -30 | 5 | -1.26 | 2176896790 | 921956 | 67.73 | 2375 | 2410 | 2330 | 3105 | 1675 | 2390 | 2361.16 | 1.08 | 0 | 265912 | 2480 | 2435 | 2395 | 2350 | 2310 | 2457 | 2372 | 633 | 715 | 500 | 1760 | 5 | 1 | 126631721 | 2989 | 16.74 | 1.60 | 12 | 0.73 | 141.00 | 1476.00 | 4270 | 20230404 | -44.73 | 1960 | 20221121 | 20.41 | 4270 | -44.73 | 20230404 | 2025 | 16.54 | 20230314 | 4270 | -44.73 | 20230404 | 1960 | 20.41 | 20221121 | 6.14 | N | 018470 | 500 | 633 억 | 1369347 | N | N | 3402 | N | 00 | N | ||
| 21 | 20230925 | 130321 | 55 | 60.00 | KOSPI | 철강.금속 | N | N | N | Y | 60 | N | 2360 | -30 | 5 | -1.26 | 1862627605 | 788965 | 57.96 | 2375 | 2410 | 2330 | 3105 | 1675 | 2390 | 2360.83 | 1.08 | 0 | 183838 | 2480 | 2435 | 2395 | 2350 | 2310 | 2457 | 2372 | 633 | 715 | 500 | 1760 | 5 | 1 | 126631721 | 2989 | 16.74 | 1.60 | 12 | 0.62 | 141.00 | 1476.00 | 4270 | 20230404 | -44.73 | 1960 | 20221121 | 20.41 | 4270 | -44.73 | 20230404 | 2025 | 16.54 | 20230314 | 4270 | -44.73 | 20230404 | 1960 | 20.41 | 20221121 | 6.14 | N | 018470 | 500 | 633 억 | 1369347 | N | N | 3402 | N | 00 | N | ||
| 22 | 20230925 | 120325 | 55 | 60.00 | KOSPI | 철강.금속 | N | N | N | Y | 60 | N | 2360 | -30 | 5 | -1.26 | 1713014220 | 725669 | 53.31 | 2375 | 2410 | 2330 | 3105 | 1675 | 2390 | 2360.58 | 1.08 | 0 | 146070 | 2480 | 2435 | 2395 | 2350 | 2310 | 2457 | 2372 | 633 | 715 | 500 | 1760 | 5 | 1 | 126631721 | 2989 | 16.74 | 1.60 | 12 | 0.57 | 141.00 | 1476.00 | 4270 | 20230404 | -44.73 | 1960 | 20221121 | 20.41 | 4270 | -44.73 | 20230404 | 2025 | 16.54 | 20230314 | 4270 | -44.73 | 20230404 | 1960 | 20.41 | 20221121 | 6.14 | N | 018470 | 500 | 633 억 | 1369347 | N | N | 3402 | N | 00 | N | ||
| 23 | 20230925 | 110321 | 55 | 60.00 | KOSPI | 철강.금속 | N | N | N | Y | 60 | N | 2350 | -40 | 5 | -1.67 | 1472196580 | 623261 | 45.79 | 2375 | 2410 | 2330 | 3105 | 1675 | 2390 | 2362.06 | 1.08 | 0 | 89296 | 2480 | 2435 | 2395 | 2350 | 2310 | 2457 | 2372 | 633 | 715 | 500 | 1760 | 5 | 1 | 126631721 | 2976 | 16.67 | 1.59 | 12 | 0.49 | 141.00 | 1476.00 | 4270 | 20230404 | -44.96 | 1960 | 20221121 | 19.90 | 4270 | -44.96 | 20230404 | 2025 | 16.05 | 20230314 | 4270 | -44.96 | 20230404 | 1960 | 19.90 | 20221121 | 6.14 | N | 018470 | 500 | 633 억 | 1369347 | N | N | 3402 | N | 00 | N | ||
| 24 | 20230925 | 100323 | 55 | 60.00 | KOSPI | 철강.금속 | N | N | N | Y | 60 | N | 2355 | -35 | 5 | -1.46 | 954780380 | 402433 | 29.56 | 2375 | 2410 | 2335 | 3105 | 1675 | 2390 | 2372.50 | 1.08 | 0 | 17604 | 2480 | 2435 | 2395 | 2350 | 2310 | 2457 | 2372 | 633 | 715 | 500 | 1760 | 5 | 1 | 126631721 | 2982 | 16.70 | 1.60 | 12 | 0.32 | 141.00 | 1476.00 | 4270 | 20230404 | -44.85 | 1960 | 20221121 | 20.15 | 4270 | -44.85 | 20230404 | 2025 | 16.30 | 20230314 | 4270 | -44.85 | 20230404 | 1960 | 20.15 | 20221121 | 6.14 | N | 018470 | 500 | 633 억 | 1369347 | N | N | 3402 | N | 00 | N | ||
| 25 | 20230925 | 090322 | 55 | 60.00 | KOSPI | 철강.금속 | N | N | N | Y | 60 | N | 2400 | 10 | 2 | 0.42 | 191239060 | 80291 | 5.90 | 2375 | 2400 | 2370 | 3105 | 1675 | 2390 | 2381.77 | 1.08 | 0 | 5086 | 2480 | 2435 | 2395 | 2350 | 2310 | 2457 | 2372 | 633 | 715 | 500 | 1760 | 5 | 1 | 126631721 | 3039 | 17.02 | 1.63 | 12 | 0.06 | 141.00 | 1476.00 | 4270 | 20230404 | -43.79 | 1960 | 20221121 | 22.45 | 4270 | -43.79 | 20230404 | 2025 | 18.52 | 20230314 | 4270 | -43.79 | 20230404 | 1960 | 22.45 | 20221121 | 6.14 | N | 018470 | 500 | 633 억 | 1369347 | N | N | 3402 | N | 00 | N | ||
| 26 | 20230922 | 160332 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2390 | -10 | 5 | -0.42 | 3197698970 | 1333213 | 63.52 | 2355 | 2440 | 2355 | 3120 | 1680 | 2400 | 2398.54 | 0.97 | 0 | 149007 | 2720 | 2560 | 2480 | 2320 | 2240 | 2520 | 2280 | 633 | 720 | 500 | 1770 | 5 | 1 | 126631721 | 3026 | 16.95 | 1.62 | 12 | 1.05 | 141.00 | 1476.00 | 4270 | 20230404 | -44.03 | 1960 | 20221121 | 21.94 | 4270 | -44.03 | 20230404 | 2025 | 18.02 | 20230314 | 4270 | -44.03 | 20230404 | 1960 | 21.94 | 20221121 | 6.17 | N | 018470 | 500 | 633 억 | 1222186 | N | N | 3402 | N | 00 | N | ||
| 27 | 20230922 | 150329 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2405 | 5 | 2 | 0.21 | 2991989150 | 1247310 | 59.43 | 2355 | 2440 | 2355 | 3120 | 1680 | 2400 | 2398.75 | 0.97 | 0 | 130350 | 2720 | 2560 | 2480 | 2320 | 2240 | 2520 | 2280 | 633 | 720 | 500 | 1770 | 5 | 1 | 126631721 | 3045 | 17.06 | 1.63 | 12 | 0.98 | 141.00 | 1476.00 | 4270 | 20230404 | -43.68 | 1960 | 20221121 | 22.70 | 4270 | -43.68 | 20230404 | 2025 | 18.77 | 20230314 | 4270 | -43.68 | 20230404 | 1960 | 22.70 | 20221121 | 6.17 | N | 018470 | 500 | 633 억 | 1222186 | N | N | 5180 | N | 00 | N | ||
| 28 | 20230922 | 140329 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2395 | -5 | 5 | -0.21 | 2459887690 | 1024449 | 48.81 | 2355 | 2440 | 2355 | 3120 | 1680 | 2400 | 2401.18 | 0.97 | 0 | 74615 | 2720 | 2560 | 2480 | 2320 | 2240 | 2520 | 2280 | 633 | 720 | 500 | 1770 | 5 | 1 | 126631721 | 3033 | 16.99 | 1.62 | 12 | 0.81 | 141.00 | 1476.00 | 4270 | 20230404 | -43.91 | 1960 | 20221121 | 22.19 | 4270 | -43.91 | 20230404 | 2025 | 18.27 | 20230314 | 4270 | -43.91 | 20230404 | 1960 | 22.19 | 20221121 | 6.17 | N | 018470 | 500 | 633 억 | 1222186 | N | N | 5180 | N | 00 | N | ||
| 29 | 20230922 | 130313 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2410 | 10 | 2 | 0.42 | 2238065795 | 932115 | 44.41 | 2355 | 2440 | 2355 | 3120 | 1680 | 2400 | 2401.06 | 0.97 | 0 | 73357 | 2720 | 2560 | 2480 | 2320 | 2240 | 2520 | 2280 | 633 | 720 | 500 | 1770 | 5 | 1 | 126631721 | 3052 | 17.09 | 1.63 | 12 | 0.74 | 141.00 | 1476.00 | 4270 | 20230404 | -43.56 | 1960 | 20221121 | 22.96 | 4270 | -43.56 | 20230404 | 2025 | 19.01 | 20230314 | 4270 | -43.56 | 20230404 | 1960 | 22.96 | 20221121 | 6.17 | N | 018470 | 500 | 633 억 | 1222186 | N | N | 5180 | N | 00 | N | ||
| 30 | 20230922 | 120311 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2410 | 10 | 2 | 0.42 | 2046312090 | 852497 | 40.62 | 2355 | 2440 | 2355 | 3120 | 1680 | 2400 | 2400.37 | 0.97 | 0 | 67686 | 2720 | 2560 | 2480 | 2320 | 2240 | 2520 | 2280 | 633 | 720 | 500 | 1770 | 5 | 1 | 126631721 | 3052 | 17.09 | 1.63 | 12 | 0.67 | 141.00 | 1476.00 | 4270 | 20230404 | -43.56 | 1960 | 20221121 | 22.96 | 4270 | -43.56 | 20230404 | 2025 | 19.01 | 20230314 | 4270 | -43.56 | 20230404 | 1960 | 22.96 | 20221121 | 6.17 | N | 018470 | 500 | 633 억 | 1222186 | N | N | 5180 | N | 00 | N | ||
| 31 | 20230922 | 110312 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2410 | 10 | 2 | 0.42 | 1813359950 | 755960 | 36.02 | 2355 | 2440 | 2355 | 3120 | 1680 | 2400 | 2398.75 | 0.97 | 0 | 38210 | 2720 | 2560 | 2480 | 2320 | 2240 | 2520 | 2280 | 633 | 720 | 500 | 1770 | 5 | 1 | 126631721 | 3052 | 17.09 | 1.63 | 12 | 0.60 | 141.00 | 1476.00 | 4270 | 20230404 | -43.56 | 1960 | 20221121 | 22.96 | 4270 | -43.56 | 20230404 | 2025 | 19.01 | 20230314 | 4270 | -43.56 | 20230404 | 1960 | 22.96 | 20221121 | 6.17 | N | 018470 | 500 | 633 억 | 1222186 | N | N | 5180 | N | 00 | N | ||
| 32 | 20230922 | 100312 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2425 | 25 | 2 | 1.04 | 1427535110 | 596437 | 28.42 | 2355 | 2440 | 2355 | 3120 | 1680 | 2400 | 2393.44 | 0.97 | 0 | 32967 | 2720 | 2560 | 2480 | 2320 | 2240 | 2520 | 2280 | 633 | 720 | 500 | 1770 | 5 | 1 | 126631721 | 3071 | 17.20 | 1.64 | 12 | 0.47 | 141.00 | 1476.00 | 4270 | 20230404 | -43.21 | 1960 | 20221121 | 23.72 | 4270 | -43.21 | 20230404 | 2025 | 19.75 | 20230314 | 4270 | -43.21 | 20230404 | 1960 | 23.72 | 20221121 | 6.17 | N | 018470 | 500 | 633 억 | 1222186 | N | N | 5180 | N | 00 | N | ||
| 33 | 20230922 | 090307 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2375 | -25 | 5 | -1.04 | 223671845 | 94738 | 4.51 | 2355 | 2400 | 2355 | 3120 | 1680 | 2400 | 2360.94 | 0.97 | 0 | 18188 | 2720 | 2560 | 2480 | 2320 | 2240 | 2520 | 2280 | 633 | 720 | 500 | 1770 | 5 | 1 | 126631721 | 3008 | 16.84 | 1.61 | 12 | 0.07 | 141.00 | 1476.00 | 4270 | 20230404 | -44.38 | 1960 | 20221121 | 21.17 | 4270 | -44.38 | 20230404 | 2025 | 17.28 | 20230314 | 4270 | -44.38 | 20230404 | 1960 | 21.17 | 20221121 | 6.17 | N | 018470 | 500 | 633 억 | 1222186 | N | N | 5180 | N | 00 | N | ||
| 34 | 20230921 | 160313 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2400 | -155 | 5 | -6.07 | 5037193125 | 2042937 | 344.77 | 2545 | 2640 | 2400 | 3320 | 1790 | 2555 | 2465.70 | 1.02 | 0 | -69766 | 2615 | 2585 | 2570 | 2540 | 2525 | 2577 | 2532 | 633 | 765 | 500 | 1890 | 5 | 1 | 126631721 | 3039 | 17.02 | 1.63 | 12 | 1.61 | 141.00 | 1476.00 | 4270 | 20230404 | -43.79 | 1960 | 20221121 | 22.45 | 4270 | -43.79 | 20230404 | 2025 | 18.52 | 20230314 | 4270 | -43.79 | 20230404 | 1960 | 22.45 | 20221121 | 6.15 | N | 018470 | 500 | 633 억 | 1289139 | N | N | 5180 | N | 00 | N | ||
| 35 | 20230921 | 150308 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2415 | -140 | 5 | -5.48 | 4781273985 | 1936586 | 326.82 | 2545 | 2640 | 2400 | 3320 | 1790 | 2555 | 2468.91 | 1.02 | 0 | -67529 | 2615 | 2585 | 2570 | 2540 | 2525 | 2577 | 2532 | 633 | 765 | 500 | 1890 | 5 | 1 | 126631721 | 3058 | 17.13 | 1.64 | 12 | 1.53 | 141.00 | 1476.00 | 4270 | 20230404 | -43.44 | 1960 | 20221121 | 23.21 | 4270 | -43.44 | 20230404 | 2025 | 19.26 | 20230314 | 4270 | -43.44 | 20230404 | 1960 | 23.21 | 20221121 | 6.15 | N | 018470 | 500 | 633 억 | 1289139 | N | N | 0 | N | 00 | N | ||
| 36 | 20230921 | 140310 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2430 | -125 | 5 | -4.89 | 3960838630 | 1596179 | 269.37 | 2545 | 2640 | 2410 | 3320 | 1790 | 2555 | 2481.44 | 1.02 | 0 | -49627 | 2615 | 2585 | 2570 | 2540 | 2525 | 2577 | 2532 | 633 | 765 | 500 | 1890 | 5 | 1 | 126631721 | 3077 | 17.23 | 1.65 | 12 | 1.26 | 141.00 | 1476.00 | 4270 | 20230404 | -43.09 | 1960 | 20221121 | 23.98 | 4270 | -43.09 | 20230404 | 2025 | 20.00 | 20230314 | 4270 | -43.09 | 20230404 | 1960 | 23.98 | 20221121 | 6.15 | N | 018470 | 500 | 633 억 | 1289139 | N | N | 0 | N | 00 | N | ||
| 37 | 20230921 | 130306 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2415 | -140 | 5 | -5.48 | 3439755285 | 1381231 | 233.10 | 2545 | 2640 | 2410 | 3320 | 1790 | 2555 | 2490.35 | 1.02 | 0 | -39972 | 2615 | 2585 | 2570 | 2540 | 2525 | 2577 | 2532 | 633 | 765 | 500 | 1890 | 5 | 1 | 126631721 | 3058 | 17.13 | 1.64 | 12 | 1.09 | 141.00 | 1476.00 | 4270 | 20230404 | -43.44 | 1960 | 20221121 | 23.21 | 4270 | -43.44 | 20230404 | 2025 | 19.26 | 20230314 | 4270 | -43.44 | 20230404 | 1960 | 23.21 | 20221121 | 6.15 | N | 018470 | 500 | 633 억 | 1289139 | N | N | 0 | N | 00 | N | ||
| 38 | 20230921 | 120306 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2460 | -95 | 5 | -3.72 | 1984594965 | 782935 | 132.13 | 2545 | 2640 | 2460 | 3320 | 1790 | 2555 | 2534.81 | 1.02 | 0 | -92529 | 2615 | 2585 | 2570 | 2540 | 2525 | 2577 | 2532 | 633 | 765 | 500 | 1890 | 5 | 1 | 126631721 | 3115 | 17.45 | 1.67 | 12 | 0.62 | 141.00 | 1476.00 | 4270 | 20230404 | -42.39 | 1960 | 20221121 | 25.51 | 4270 | -42.39 | 20230404 | 2025 | 21.48 | 20230314 | 4270 | -42.39 | 20230404 | 1960 | 25.51 | 20221121 | 6.15 | N | 018470 | 500 | 633 억 | 1289139 | N | N | 0 | N | 00 | N | ||
| 39 | 20230921 | 110313 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2525 | -30 | 5 | -1.17 | 1218933055 | 476100 | 80.35 | 2545 | 2640 | 2520 | 3320 | 1790 | 2555 | 2560.25 | 1.02 | 0 | -79174 | 2615 | 2585 | 2570 | 2540 | 2525 | 2577 | 2532 | 633 | 765 | 500 | 1890 | 5 | 1 | 126631721 | 3197 | 17.91 | 1.71 | 12 | 0.38 | 141.00 | 1476.00 | 4270 | 20230404 | -40.87 | 1960 | 20221121 | 28.83 | 4270 | -40.87 | 20230404 | 2025 | 24.69 | 20230314 | 4270 | -40.87 | 20230404 | 1960 | 28.83 | 20221121 | 6.15 | N | 018470 | 500 | 633 억 | 1289139 | N | N | 0 | N | 00 | N | ||
| 40 | 20230921 | 100308 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2565 | 10 | 2 | 0.39 | 897501005 | 349259 | 58.94 | 2545 | 2640 | 2520 | 3320 | 1790 | 2555 | 2569.74 | 1.02 | 0 | -68279 | 2615 | 2585 | 2570 | 2540 | 2525 | 2577 | 2532 | 633 | 765 | 500 | 1890 | 5 | 1 | 126631721 | 3248 | 18.19 | 1.74 | 12 | 0.28 | 141.00 | 1476.00 | 4270 | 20230404 | -39.93 | 1960 | 20221121 | 30.87 | 4270 | -39.93 | 20230404 | 2025 | 26.67 | 20230314 | 4270 | -39.93 | 20230404 | 1960 | 30.87 | 20221121 | 6.15 | N | 018470 | 500 | 633 억 | 1289139 | N | N | 0 | N | 00 | N | ||
| 41 | 20230921 | 090312 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2525 | -30 | 5 | -1.17 | 108511715 | 42846 | 7.23 | 2545 | 2545 | 2520 | 3320 | 1790 | 2555 | 2532.50 | 1.02 | 0 | -11684 | 2615 | 2585 | 2570 | 2540 | 2525 | 2577 | 2532 | 633 | 765 | 500 | 1890 | 5 | 1 | 126631721 | 3197 | 17.91 | 1.71 | 12 | 0.03 | 141.00 | 1476.00 | 4270 | 20230404 | -40.87 | 1960 | 20221121 | 28.83 | 4270 | -40.87 | 20230404 | 2025 | 24.69 | 20230314 | 4270 | -40.87 | 20230404 | 1960 | 28.83 | 20221121 | 6.15 | N | 018470 | 500 | 633 억 | 1289139 | N | N | 0 | N | 00 | N | ||
| 42 | 20230920 | 160312 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2555 | -15 | 5 | -0.58 | 1455887270 | 566060 | 52.17 | 2570 | 2600 | 2555 | 3340 | 1800 | 2570 | 2572.12 | 0.96 | 0 | 78343 | 2726 | 2647 | 2601 | 2522 | 2476 | 2625 | 2500 | 633 | 770 | 500 | 1900 | 5 | 1 | 126631721 | 3235 | 18.12 | 1.73 | 12 | 0.45 | 141.00 | 1476.00 | 4270 | 20230404 | -40.16 | 1960 | 20221121 | 30.36 | 4270 | -40.16 | 20230404 | 2025 | 26.17 | 20230314 | 4270 | -40.16 | 20230404 | 1960 | 30.36 | 20221121 | 6.17 | N | 018470 | 500 | 633 억 | 1210769 | N | N | 0 | N | 00 | N | ||
| 43 | 20230920 | 150304 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2570 | 0 | 3 | 0.00 | 1292029850 | 502084 | 46.27 | 2570 | 2600 | 2555 | 3340 | 1800 | 2570 | 2573.34 | 0.96 | 0 | 71984 | 2726 | 2647 | 2601 | 2522 | 2476 | 2625 | 2500 | 633 | 770 | 500 | 1900 | 5 | 1 | 126631721 | 3254 | 18.23 | 1.74 | 12 | 0.40 | 141.00 | 1476.00 | 4270 | 20230404 | -39.81 | 1960 | 20221121 | 31.12 | 4270 | -39.81 | 20230404 | 2025 | 26.91 | 20230314 | 4270 | -39.81 | 20230404 | 1960 | 31.12 | 20221121 | 6.17 | N | 018470 | 500 | 633 억 | 1210769 | N | N | 0 | N | 00 | N | ||
| 44 | 20230920 | 140307 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2565 | -5 | 5 | -0.19 | 1012176465 | 392860 | 36.20 | 2570 | 2600 | 2560 | 3340 | 1800 | 2570 | 2576.43 | 0.96 | 0 | 66382 | 2726 | 2647 | 2601 | 2522 | 2476 | 2625 | 2500 | 633 | 770 | 500 | 1900 | 5 | 1 | 126631721 | 3248 | 18.19 | 1.74 | 12 | 0.31 | 141.00 | 1476.00 | 4270 | 20230404 | -39.93 | 1960 | 20221121 | 30.87 | 4270 | -39.93 | 20230404 | 2025 | 26.67 | 20230314 | 4270 | -39.93 | 20230404 | 1960 | 30.87 | 20221121 | 6.17 | N | 018470 | 500 | 633 억 | 1210769 | N | N | 0 | N | 00 | N | ||
| 45 | 20230920 | 130305 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2570 | 0 | 3 | 0.00 | 864336960 | 335238 | 30.89 | 2570 | 2600 | 2560 | 3340 | 1800 | 2570 | 2578.28 | 0.96 | 0 | 51553 | 2726 | 2647 | 2601 | 2522 | 2476 | 2625 | 2500 | 633 | 770 | 500 | 1900 | 5 | 1 | 126631721 | 3254 | 18.23 | 1.74 | 12 | 0.26 | 141.00 | 1476.00 | 4270 | 20230404 | -39.81 | 1960 | 20221121 | 31.12 | 4270 | -39.81 | 20230404 | 2025 | 26.91 | 20230314 | 4270 | -39.81 | 20230404 | 1960 | 31.12 | 20221121 | 6.17 | N | 018470 | 500 | 633 억 | 1210769 | N | N | 0 | N | 00 | N | ||
| 46 | 20230920 | 120304 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2580 | 10 | 2 | 0.39 | 720932435 | 279385 | 25.75 | 2570 | 2600 | 2565 | 3340 | 1800 | 2570 | 2580.43 | 0.96 | 0 | 40536 | 2726 | 2647 | 2601 | 2522 | 2476 | 2625 | 2500 | 633 | 770 | 500 | 1900 | 5 | 1 | 126631721 | 3267 | 18.30 | 1.75 | 12 | 0.22 | 141.00 | 1476.00 | 4270 | 20230404 | -39.58 | 1960 | 20221121 | 31.63 | 4270 | -39.58 | 20230404 | 2025 | 27.41 | 20230314 | 4270 | -39.58 | 20230404 | 1960 | 31.63 | 20221121 | 6.17 | N | 018470 | 500 | 633 억 | 1210769 | N | N | 0 | N | 00 | N | ||
| 47 | 20230920 | 110309 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2575 | 5 | 2 | 0.19 | 622624500 | 241152 | 22.22 | 2570 | 2600 | 2565 | 3340 | 1800 | 2570 | 2581.88 | 0.96 | 0 | 43487 | 2726 | 2647 | 2601 | 2522 | 2476 | 2625 | 2500 | 633 | 770 | 500 | 1900 | 5 | 1 | 126631721 | 3261 | 18.26 | 1.74 | 12 | 0.19 | 141.00 | 1476.00 | 4270 | 20230404 | -39.70 | 1960 | 20221121 | 31.38 | 4270 | -39.70 | 20230404 | 2025 | 27.16 | 20230314 | 4270 | -39.70 | 20230404 | 1960 | 31.38 | 20221121 | 6.17 | N | 018470 | 500 | 633 억 | 1210769 | N | N | 0 | N | 00 | N | ||
| 48 | 20230920 | 100300 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2580 | 10 | 2 | 0.39 | 451016635 | 174452 | 16.08 | 2570 | 2600 | 2565 | 3340 | 1800 | 2570 | 2585.35 | 0.96 | 0 | 43895 | 2726 | 2647 | 2601 | 2522 | 2476 | 2625 | 2500 | 633 | 770 | 500 | 1900 | 5 | 1 | 126631721 | 3267 | 18.30 | 1.75 | 12 | 0.14 | 141.00 | 1476.00 | 4270 | 20230404 | -39.58 | 1960 | 20221121 | 31.63 | 4270 | -39.58 | 20230404 | 2025 | 27.41 | 20230314 | 4270 | -39.58 | 20230404 | 1960 | 31.63 | 20221121 | 6.17 | N | 018470 | 500 | 633 억 | 1210769 | N | N | 0 | N | 00 | N | ||
| 49 | 20230920 | 090306 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2580 | 10 | 2 | 0.39 | 18745040 | 7281 | 0.67 | 2570 | 2580 | 2570 | 3340 | 1800 | 2570 | 2574.61 | 0.96 | 0 | 1044 | 2726 | 2647 | 2601 | 2522 | 2476 | 2625 | 2500 | 633 | 770 | 500 | 1900 | 5 | 1 | 126631721 | 3267 | 18.30 | 1.75 | 12 | 0.01 | 141.00 | 1476.00 | 4270 | 20230404 | -39.58 | 1960 | 20221121 | 31.63 | 4270 | -39.58 | 20230404 | 2025 | 27.41 | 20230314 | 4270 | -39.58 | 20230404 | 1960 | 31.63 | 20221121 | 6.17 | N | 018470 | 500 | 633 억 | 1210769 | N | N | 0 | N | 00 | N | ||
| 50 | 20230919 | 160304 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2570 | -20 | 5 | -0.77 | 2768561305 | 1067509 | 163.30 | 2605 | 2680 | 2555 | 3365 | 1815 | 2590 | 2593.59 | 1.16 | 0 | -255139 | 2663 | 2626 | 2608 | 2571 | 2553 | 2617 | 2562 | 633 | 775 | 500 | 1910 | 5 | 1 | 126631721 | 3254 | 18.23 | 1.74 | 12 | 0.84 | 141.00 | 1476.00 | 4270 | 20230404 | -39.81 | 1960 | 20221121 | 31.12 | 4270 | -39.81 | 20230404 | 2025 | 26.91 | 20230314 | 4270 | -39.81 | 20230404 | 1960 | 31.12 | 20221121 | 6.11 | N | 018470 | 500 | 633 억 | 1466334 | N | N | 168 | N | 00 | N | ||
| 51 | 20230919 | 150303 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2600 | 10 | 2 | 0.39 | 2654165050 | 1023154 | 156.51 | 2605 | 2680 | 2555 | 3365 | 1815 | 2590 | 2594.10 | 1.16 | 0 | -263786 | 2663 | 2626 | 2608 | 2571 | 2553 | 2617 | 2562 | 633 | 775 | 500 | 1910 | 5 | 1 | 126631721 | 3292 | 18.44 | 1.76 | 12 | 0.81 | 141.00 | 1476.00 | 4270 | 20230404 | -39.11 | 1960 | 20221121 | 32.65 | 4270 | -39.11 | 20230404 | 2025 | 28.40 | 20230314 | 4270 | -39.11 | 20230404 | 1960 | 32.65 | 20221121 | 6.11 | N | 018470 | 500 | 633 억 | 1466334 | N | N | 168 | N | 00 | N | ||
| 52 | 20230919 | 140300 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2565 | -25 | 5 | -0.97 | 2310799815 | 889639 | 136.09 | 2605 | 2680 | 2560 | 3365 | 1815 | 2590 | 2597.46 | 1.16 | 0 | -265730 | 2663 | 2626 | 2608 | 2571 | 2553 | 2617 | 2562 | 633 | 775 | 500 | 1910 | 5 | 1 | 126631721 | 3248 | 18.19 | 1.74 | 12 | 0.70 | 141.00 | 1476.00 | 4270 | 20230404 | -39.93 | 1960 | 20221121 | 30.87 | 4270 | -39.93 | 20230404 | 2025 | 26.67 | 20230314 | 4270 | -39.93 | 20230404 | 1960 | 30.87 | 20221121 | 6.11 | N | 018470 | 500 | 633 억 | 1466334 | N | N | 168 | N | 00 | N | ||
| 53 | 20230919 | 130300 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2580 | -10 | 5 | -0.39 | 2149608255 | 826947 | 126.50 | 2605 | 2680 | 2560 | 3365 | 1815 | 2590 | 2599.45 | 1.16 | 0 | -262116 | 2663 | 2626 | 2608 | 2571 | 2553 | 2617 | 2562 | 633 | 775 | 500 | 1910 | 5 | 1 | 126631721 | 3267 | 18.30 | 1.75 | 12 | 0.65 | 141.00 | 1476.00 | 4270 | 20230404 | -39.58 | 1960 | 20221121 | 31.63 | 4270 | -39.58 | 20230404 | 2025 | 27.41 | 20230314 | 4270 | -39.58 | 20230404 | 1960 | 31.63 | 20221121 | 6.11 | N | 018470 | 500 | 633 억 | 1466334 | N | N | 168 | N | 00 | N | ||
| 54 | 20230919 | 120308 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2560 | -30 | 5 | -1.16 | 1966344415 | 755618 | 115.59 | 2605 | 2680 | 2560 | 3365 | 1815 | 2590 | 2602.30 | 1.16 | 0 | -257583 | 2663 | 2626 | 2608 | 2571 | 2553 | 2617 | 2562 | 633 | 775 | 500 | 1910 | 5 | 1 | 126631721 | 3242 | 18.16 | 1.73 | 12 | 0.60 | 141.00 | 1476.00 | 4270 | 20230404 | -40.05 | 1960 | 20221121 | 30.61 | 4270 | -40.05 | 20230404 | 2025 | 26.42 | 20230314 | 4270 | -40.05 | 20230404 | 1960 | 30.61 | 20221121 | 6.11 | N | 018470 | 500 | 633 억 | 1466334 | N | N | 168 | N | 00 | N | ||
| 55 | 20230919 | 110309 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2590 | 0 | 3 | 0.00 | 1686574750 | 646897 | 98.96 | 2605 | 2680 | 2580 | 3365 | 1815 | 2590 | 2607.18 | 1.16 | 0 | -247675 | 2663 | 2626 | 2608 | 2571 | 2553 | 2617 | 2562 | 633 | 775 | 500 | 1910 | 5 | 1 | 126631721 | 3280 | 18.37 | 1.75 | 12 | 0.51 | 141.00 | 1476.00 | 4270 | 20230404 | -39.34 | 1960 | 20221121 | 32.14 | 4270 | -39.34 | 20230404 | 2025 | 27.90 | 20230314 | 4270 | -39.34 | 20230404 | 1960 | 32.14 | 20221121 | 6.11 | N | 018470 | 500 | 633 억 | 1466334 | N | N | 168 | N | 00 | N | ||
| 56 | 20230919 | 100305 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2610 | 20 | 2 | 0.77 | 1265401585 | 484397 | 74.10 | 2605 | 2680 | 2580 | 3365 | 1815 | 2590 | 2612.32 | 1.16 | 0 | -201539 | 2663 | 2626 | 2608 | 2571 | 2553 | 2617 | 2562 | 633 | 775 | 500 | 1910 | 5 | 1 | 126631721 | 3305 | 18.51 | 1.77 | 12 | 0.38 | 141.00 | 1476.00 | 4270 | 20230404 | -38.88 | 1960 | 20221121 | 33.16 | 4270 | -38.88 | 20230404 | 2025 | 28.89 | 20230314 | 4270 | -38.88 | 20230404 | 1960 | 33.16 | 20221121 | 6.11 | N | 018470 | 500 | 633 억 | 1466334 | N | N | 168 | N | 00 | N | ||
| 57 | 20230919 | 090304 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2590 | 0 | 3 | 0.00 | 26194755 | 10086 | 1.54 | 2605 | 2605 | 2590 | 3365 | 1815 | 2590 | 2597.14 | 1.16 | 0 | -5514 | 2663 | 2626 | 2608 | 2571 | 2553 | 2617 | 2562 | 633 | 775 | 500 | 1910 | 5 | 1 | 126631721 | 3280 | 18.37 | 1.75 | 12 | 0.01 | 141.00 | 1476.00 | 4270 | 20230404 | -39.34 | 1960 | 20221121 | 32.14 | 4270 | -39.34 | 20230404 | 2025 | 27.90 | 20230314 | 4270 | -39.34 | 20230404 | 1960 | 32.14 | 20221121 | 6.11 | N | 018470 | 500 | 633 억 | 1466334 | N | N | 168 | N | 00 | N | ||
| 58 | 20230918 | 160307 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2590 | -50 | 5 | -1.89 | 1693835680 | 649117 | 44.57 | 2625 | 2645 | 2590 | 3430 | 1850 | 2640 | 2609.66 | 1.18 | 0 | -28184 | 2720 | 2680 | 2615 | 2575 | 2510 | 2700 | 2595 | 633 | 790 | 500 | 1950 | 5 | 1 | 126631721 | 3280 | 18.37 | 1.75 | 12 | 0.51 | 141.00 | 1476.00 | 4270 | 20230404 | -39.34 | 1960 | 20221121 | 32.14 | 4270 | -39.34 | 20230404 | 2025 | 27.90 | 20230314 | 4270 | -39.34 | 20230404 | 1960 | 32.14 | 20221121 | 6.14 | N | 018470 | 500 | 633 억 | 1494698 | N | N | 168 | N | 00 | N | ||
| 59 | 20230918 | 150301 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2600 | -40 | 5 | -1.52 | 1573996070 | 602886 | 41.39 | 2625 | 2645 | 2590 | 3430 | 1850 | 2640 | 2610.75 | 1.18 | 0 | -23498 | 2720 | 2680 | 2615 | 2575 | 2510 | 2700 | 2595 | 633 | 790 | 500 | 1950 | 5 | 1 | 126631721 | 3292 | 18.44 | 1.76 | 12 | 0.48 | 141.00 | 1476.00 | 4270 | 20230404 | -39.11 | 1960 | 20221121 | 32.65 | 4270 | -39.11 | 20230404 | 2025 | 28.40 | 20230314 | 4270 | -39.11 | 20230404 | 1960 | 32.65 | 20221121 | 6.14 | N | 018470 | 500 | 633 억 | 1494698 | N | N | 1477 | N | 00 | N | ||
| 60 | 20230918 | 140310 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2595 | -45 | 5 | -1.70 | 1337766330 | 511992 | 35.15 | 2625 | 2645 | 2590 | 3430 | 1850 | 2640 | 2612.85 | 1.18 | 0 | 6720 | 2720 | 2680 | 2615 | 2575 | 2510 | 2700 | 2595 | 633 | 790 | 500 | 1950 | 5 | 1 | 126631721 | 3286 | 18.40 | 1.76 | 12 | 0.40 | 141.00 | 1476.00 | 4270 | 20230404 | -39.23 | 1960 | 20221121 | 32.40 | 4270 | -39.23 | 20230404 | 2025 | 28.15 | 20230314 | 4270 | -39.23 | 20230404 | 1960 | 32.40 | 20221121 | 6.14 | N | 018470 | 500 | 633 억 | 1494698 | N | N | 1477 | N | 00 | N | ||
| 61 | 20230918 | 130305 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2610 | -30 | 5 | -1.14 | 1080528295 | 413019 | 28.36 | 2625 | 2645 | 2600 | 3430 | 1850 | 2640 | 2616.15 | 1.18 | 0 | 6208 | 2720 | 2680 | 2615 | 2575 | 2510 | 2700 | 2595 | 633 | 790 | 500 | 1950 | 5 | 1 | 126631721 | 3305 | 18.51 | 1.77 | 12 | 0.33 | 141.00 | 1476.00 | 4270 | 20230404 | -38.88 | 1960 | 20221121 | 33.16 | 4270 | -38.88 | 20230404 | 2025 | 28.89 | 20230314 | 4270 | -38.88 | 20230404 | 1960 | 33.16 | 20221121 | 6.14 | N | 018470 | 500 | 633 억 | 1494698 | N | N | 1477 | N | 00 | N | ||
| 62 | 20230918 | 120306 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2605 | -35 | 5 | -1.33 | 884862645 | 337927 | 23.20 | 2625 | 2645 | 2600 | 3430 | 1850 | 2640 | 2618.48 | 1.18 | 0 | 5266 | 2720 | 2680 | 2615 | 2575 | 2510 | 2700 | 2595 | 633 | 790 | 500 | 1950 | 5 | 1 | 126631721 | 3299 | 18.48 | 1.76 | 12 | 0.27 | 141.00 | 1476.00 | 4270 | 20230404 | -38.99 | 1960 | 20221121 | 32.91 | 4270 | -38.99 | 20230404 | 2025 | 28.64 | 20230314 | 4270 | -38.99 | 20230404 | 1960 | 32.91 | 20221121 | 6.14 | N | 018470 | 500 | 633 억 | 1494698 | N | N | 1477 | N | 00 | N | ||
| 63 | 20230918 | 110308 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2615 | -25 | 5 | -0.95 | 686419500 | 261943 | 17.98 | 2625 | 2645 | 2600 | 3430 | 1850 | 2640 | 2620.46 | 1.18 | 0 | 20669 | 2720 | 2680 | 2615 | 2575 | 2510 | 2700 | 2595 | 633 | 790 | 500 | 1950 | 5 | 1 | 126631721 | 3311 | 18.55 | 1.77 | 12 | 0.21 | 141.00 | 1476.00 | 4270 | 20230404 | -38.76 | 1960 | 20221121 | 33.42 | 4270 | -38.76 | 20230404 | 2025 | 29.14 | 20230314 | 4270 | -38.76 | 20230404 | 1960 | 33.42 | 20221121 | 6.14 | N | 018470 | 500 | 633 억 | 1494698 | N | N | 1477 | N | 00 | N | ||
| 64 | 20230918 | 100301 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2625 | -15 | 5 | -0.57 | 531075325 | 202665 | 13.91 | 2625 | 2645 | 2600 | 3430 | 1850 | 2640 | 2620.42 | 1.18 | 0 | 16250 | 2720 | 2680 | 2615 | 2575 | 2510 | 2700 | 2595 | 633 | 790 | 500 | 1950 | 5 | 1 | 126631721 | 3324 | 18.62 | 1.78 | 12 | 0.16 | 141.00 | 1476.00 | 4270 | 20230404 | -38.52 | 1960 | 20221121 | 33.93 | 4270 | -38.52 | 20230404 | 2025 | 29.63 | 20230314 | 4270 | -38.52 | 20230404 | 1960 | 33.93 | 20221121 | 6.14 | N | 018470 | 500 | 633 억 | 1494698 | N | N | 1477 | N | 00 | N | ||
| 65 | 20230918 | 090259 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2625 | -15 | 5 | -0.57 | 83899015 | 32026 | 2.20 | 2625 | 2625 | 2605 | 3430 | 1850 | 2640 | 2619.48 | 1.18 | 0 | 3078 | 2720 | 2680 | 2615 | 2575 | 2510 | 2700 | 2595 | 633 | 790 | 500 | 1950 | 5 | 1 | 126631721 | 3324 | 18.62 | 1.78 | 12 | 0.03 | 141.00 | 1476.00 | 4270 | 20230404 | -38.52 | 1960 | 20221121 | 33.93 | 4270 | -38.52 | 20230404 | 2025 | 29.63 | 20230314 | 4270 | -38.52 | 20230404 | 1960 | 33.93 | 20221121 | 6.14 | N | 018470 | 500 | 633 억 | 1494698 | N | N | 1477 | N | 00 | N | ||
| 66 | 20230915 | 160305 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2640 | 75 | 2 | 2.92 | 3725600735 | 1426294 | 140.55 | 2570 | 2655 | 2550 | 3330 | 1800 | 2565 | 2612.13 | 0.95 | 0 | 290027 | 2601 | 2582 | 2546 | 2527 | 2491 | 2592 | 2537 | 633 | 765 | 500 | 1890 | 5 | 1 | 126631721 | 3343 | 18.72 | 1.79 | 12 | 1.13 | 141.00 | 1476.00 | 4270 | 20230404 | -38.17 | 1960 | 20221121 | 34.69 | 4270 | -38.17 | 20230404 | 2025 | 30.37 | 20230314 | 4270 | -38.17 | 20230404 | 1960 | 34.69 | 20221121 | 6.18 | N | 018470 | 500 | 633 억 | 1204469 | N | N | 1477 | N | 00 | N | ||
| 67 | 20230915 | 150306 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2625 | 60 | 2 | 2.34 | 3508182060 | 1343722 | 132.41 | 2570 | 2655 | 2550 | 3330 | 1800 | 2565 | 2610.85 | 0.95 | 0 | 295346 | 2601 | 2582 | 2546 | 2527 | 2491 | 2592 | 2537 | 633 | 765 | 500 | 1890 | 5 | 1 | 126631721 | 3324 | 18.62 | 1.78 | 12 | 1.06 | 141.00 | 1476.00 | 4270 | 20230404 | -38.52 | 1960 | 20221121 | 33.93 | 4270 | -38.52 | 20230404 | 2025 | 29.63 | 20230314 | 4270 | -38.52 | 20230404 | 1960 | 33.93 | 20221121 | 6.18 | N | 018470 | 500 | 633 억 | 1204469 | N | N | 5225 | N | 00 | N | ||
| 68 | 20230915 | 140303 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2635 | 70 | 2 | 2.73 | 3175928800 | 1217271 | 119.95 | 2570 | 2655 | 2550 | 3330 | 1800 | 2565 | 2609.12 | 0.95 | 0 | 282143 | 2601 | 2582 | 2546 | 2527 | 2491 | 2592 | 2537 | 633 | 765 | 500 | 1890 | 5 | 1 | 126631721 | 3337 | 18.69 | 1.79 | 12 | 0.96 | 141.00 | 1476.00 | 4270 | 20230404 | -38.29 | 1960 | 20221121 | 34.44 | 4270 | -38.29 | 20230404 | 2025 | 30.12 | 20230314 | 4270 | -38.29 | 20230404 | 1960 | 34.44 | 20221121 | 6.18 | N | 018470 | 500 | 633 억 | 1204469 | N | N | 5225 | N | 00 | N | ||
| 69 | 20230915 | 130301 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2620 | 55 | 2 | 2.14 | 2153764085 | 829535 | 81.74 | 2570 | 2625 | 2550 | 3330 | 1800 | 2565 | 2596.42 | 0.95 | 0 | 223449 | 2601 | 2582 | 2546 | 2527 | 2491 | 2592 | 2537 | 633 | 765 | 500 | 1890 | 5 | 1 | 126631721 | 3318 | 18.58 | 1.78 | 12 | 0.66 | 141.00 | 1476.00 | 4270 | 20230404 | -38.64 | 1960 | 20221121 | 33.67 | 4270 | -38.64 | 20230404 | 2025 | 29.38 | 20230314 | 4270 | -38.64 | 20230404 | 1960 | 33.67 | 20221121 | 6.18 | N | 018470 | 500 | 633 억 | 1204469 | N | N | 5225 | N | 00 | N | ||
| 70 | 20230915 | 120303 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2605 | 40 | 2 | 1.56 | 1811354065 | 698433 | 68.83 | 2570 | 2625 | 2550 | 3330 | 1800 | 2565 | 2593.52 | 0.95 | 0 | 169781 | 2601 | 2582 | 2546 | 2527 | 2491 | 2592 | 2537 | 633 | 765 | 500 | 1890 | 5 | 1 | 126631721 | 3299 | 18.48 | 1.76 | 12 | 0.55 | 141.00 | 1476.00 | 4270 | 20230404 | -38.99 | 1960 | 20221121 | 32.91 | 4270 | -38.99 | 20230404 | 2025 | 28.64 | 20230314 | 4270 | -38.99 | 20230404 | 1960 | 32.91 | 20221121 | 6.18 | N | 018470 | 500 | 633 억 | 1204469 | N | N | 5225 | N | 00 | N | ||
| 71 | 20230915 | 110305 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2595 | 30 | 2 | 1.17 | 1541165215 | 594557 | 58.59 | 2570 | 2625 | 2550 | 3330 | 1800 | 2565 | 2592.20 | 0.95 | 0 | 168894 | 2601 | 2582 | 2546 | 2527 | 2491 | 2592 | 2537 | 633 | 765 | 500 | 1890 | 5 | 1 | 126631721 | 3286 | 18.40 | 1.76 | 12 | 0.47 | 141.00 | 1476.00 | 4270 | 20230404 | -39.23 | 1960 | 20221121 | 32.40 | 4270 | -39.23 | 20230404 | 2025 | 28.15 | 20230314 | 4270 | -39.23 | 20230404 | 1960 | 32.40 | 20221121 | 6.18 | N | 018470 | 500 | 633 억 | 1204469 | N | N | 5225 | N | 00 | N | ||
| 72 | 20230915 | 100306 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2605 | 40 | 2 | 1.56 | 940052460 | 363810 | 35.85 | 2570 | 2605 | 2550 | 3330 | 1800 | 2565 | 2584.00 | 0.95 | 0 | 107273 | 2601 | 2582 | 2546 | 2527 | 2491 | 2592 | 2537 | 633 | 765 | 500 | 1890 | 5 | 1 | 126631721 | 3299 | 18.48 | 1.76 | 12 | 0.29 | 141.00 | 1476.00 | 4270 | 20230404 | -38.99 | 1960 | 20221121 | 32.91 | 4270 | -38.99 | 20230404 | 2025 | 28.64 | 20230314 | 4270 | -38.99 | 20230404 | 1960 | 32.91 | 20221121 | 6.18 | N | 018470 | 500 | 633 억 | 1204469 | N | N | 5225 | N | 00 | N | ||
| 73 | 20230915 | 090302 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2560 | -5 | 5 | -0.19 | 69610820 | 27122 | 2.67 | 2570 | 2575 | 2560 | 3330 | 1800 | 2565 | 2566.69 | 0.95 | 0 | -1029 | 2601 | 2582 | 2546 | 2527 | 2491 | 2592 | 2537 | 633 | 765 | 500 | 1890 | 5 | 1 | 126631721 | 3242 | 18.16 | 1.73 | 12 | 0.02 | 141.00 | 1476.00 | 4270 | 20230404 | -40.05 | 1960 | 20221121 | 30.61 | 4270 | -40.05 | 20230404 | 2025 | 26.42 | 20230314 | 4270 | -40.05 | 20230404 | 1960 | 30.61 | 20221121 | 6.18 | N | 018470 | 500 | 633 억 | 1204469 | N | N | 5225 | N | 00 | N | ||
| 74 | 20230914 | 160301 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2565 | 40 | 2 | 1.58 | 2488703925 | 980603 | 101.93 | 2510 | 2565 | 2510 | 3280 | 1770 | 2525 | 2537.68 | 0.94 | 0 | 113582 | 2628 | 2576 | 2548 | 2496 | 2468 | 2562 | 2482 | 633 | 755 | 500 | 1860 | 5 | 1 | 126631721 | 3248 | 18.19 | 1.74 | 12 | 0.77 | 141.00 | 1476.00 | 4270 | 20230404 | -39.93 | 1960 | 20221121 | 30.87 | 4270 | -39.93 | 20230404 | 2025 | 26.67 | 20230314 | 4270 | -39.93 | 20230404 | 1960 | 30.87 | 20221121 | 6.22 | N | 018470 | 500 | 633 억 | 1185871 | N | N | 5225 | N | 00 | N | ||
| 75 | 20230914 | 150259 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2535 | 10 | 2 | 0.40 | 2085379765 | 822848 | 85.53 | 2510 | 2565 | 2510 | 3280 | 1770 | 2525 | 2534.35 | 0.94 | 0 | 19373 | 2628 | 2576 | 2548 | 2496 | 2468 | 2562 | 2482 | 633 | 755 | 500 | 1860 | 5 | 1 | 126631721 | 3210 | 17.98 | 1.72 | 12 | 0.65 | 141.00 | 1476.00 | 4270 | 20230404 | -40.63 | 1960 | 20221121 | 29.34 | 4270 | -40.63 | 20230404 | 2025 | 25.19 | 20230314 | 4270 | -40.63 | 20230404 | 1960 | 29.34 | 20221121 | 6.22 | N | 018470 | 500 | 633 억 | 1185871 | N | N | 9 | N | 00 | N | ||
| 76 | 20230914 | 140258 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2530 | 5 | 2 | 0.20 | 1863924030 | 735297 | 76.43 | 2510 | 2565 | 2510 | 3280 | 1770 | 2525 | 2534.93 | 0.94 | 0 | 8093 | 2628 | 2576 | 2548 | 2496 | 2468 | 2562 | 2482 | 633 | 755 | 500 | 1860 | 5 | 1 | 126631721 | 3204 | 17.94 | 1.71 | 12 | 0.58 | 141.00 | 1476.00 | 4270 | 20230404 | -40.75 | 1960 | 20221121 | 29.08 | 4270 | -40.75 | 20230404 | 2025 | 24.94 | 20230314 | 4270 | -40.75 | 20230404 | 1960 | 29.08 | 20221121 | 6.22 | N | 018470 | 500 | 633 억 | 1185871 | N | N | 9 | N | 00 | N | ||
| 77 | 20230914 | 130257 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2535 | 10 | 2 | 0.40 | 1660834465 | 654937 | 68.08 | 2510 | 2565 | 2510 | 3280 | 1770 | 2525 | 2535.87 | 0.94 | 0 | 5873 | 2628 | 2576 | 2548 | 2496 | 2468 | 2562 | 2482 | 633 | 755 | 500 | 1860 | 5 | 1 | 126631721 | 3210 | 17.98 | 1.72 | 12 | 0.52 | 141.00 | 1476.00 | 4270 | 20230404 | -40.63 | 1960 | 20221121 | 29.34 | 4270 | -40.63 | 20230404 | 2025 | 25.19 | 20230314 | 4270 | -40.63 | 20230404 | 1960 | 29.34 | 20221121 | 6.22 | N | 018470 | 500 | 633 억 | 1185871 | N | N | 9 | N | 00 | N | ||
| 78 | 20230914 | 120301 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2530 | 5 | 2 | 0.20 | 1557105675 | 613988 | 63.82 | 2510 | 2565 | 2510 | 3280 | 1770 | 2525 | 2536.06 | 0.94 | 0 | 4729 | 2628 | 2576 | 2548 | 2496 | 2468 | 2562 | 2482 | 633 | 755 | 500 | 1860 | 5 | 1 | 126631721 | 3204 | 17.94 | 1.71 | 12 | 0.48 | 141.00 | 1476.00 | 4270 | 20230404 | -40.75 | 1960 | 20221121 | 29.08 | 4270 | -40.75 | 20230404 | 2025 | 24.94 | 20230314 | 4270 | -40.75 | 20230404 | 1960 | 29.08 | 20221121 | 6.22 | N | 018470 | 500 | 633 억 | 1185871 | N | N | 9 | N | 00 | N | ||
| 79 | 20230914 | 110301 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2545 | 20 | 2 | 0.79 | 1303915260 | 514129 | 53.44 | 2510 | 2565 | 2510 | 3280 | 1770 | 2525 | 2536.17 | 0.94 | 0 | 7034 | 2628 | 2576 | 2548 | 2496 | 2468 | 2562 | 2482 | 633 | 755 | 500 | 1860 | 5 | 1 | 126631721 | 3223 | 18.05 | 1.72 | 12 | 0.41 | 141.00 | 1476.00 | 4270 | 20230404 | -40.40 | 1960 | 20221121 | 29.85 | 4270 | -40.40 | 20230404 | 2025 | 25.68 | 20230314 | 4270 | -40.40 | 20230404 | 1960 | 29.85 | 20221121 | 6.22 | N | 018470 | 500 | 633 억 | 1185871 | N | N | 9 | N | 00 | N | ||
| 80 | 20230914 | 100256 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2530 | 5 | 2 | 0.20 | 471617565 | 187202 | 19.46 | 2510 | 2540 | 2510 | 3280 | 1770 | 2525 | 2519.29 | 0.94 | 0 | 13247 | 2628 | 2576 | 2548 | 2496 | 2468 | 2562 | 2482 | 633 | 755 | 500 | 1860 | 5 | 1 | 126631721 | 3204 | 17.94 | 1.71 | 12 | 0.15 | 141.00 | 1476.00 | 4270 | 20230404 | -40.75 | 1960 | 20221121 | 29.08 | 4270 | -40.75 | 20230404 | 2025 | 24.94 | 20230314 | 4270 | -40.75 | 20230404 | 1960 | 29.08 | 20221121 | 6.22 | N | 018470 | 500 | 633 억 | 1185871 | N | N | 9 | N | 00 | N | ||
| 81 | 20230914 | 090301 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2520 | -5 | 5 | -0.20 | 122640975 | 48764 | 5.07 | 2510 | 2540 | 2510 | 3280 | 1770 | 2525 | 2514.93 | 0.94 | 0 | 8535 | 2628 | 2576 | 2548 | 2496 | 2468 | 2562 | 2482 | 633 | 755 | 500 | 1860 | 5 | 1 | 126631721 | 3191 | 17.87 | 1.71 | 12 | 0.04 | 141.00 | 1476.00 | 4270 | 20230404 | -40.98 | 1960 | 20221121 | 28.57 | 4270 | -40.98 | 20230404 | 2025 | 24.44 | 20230314 | 4270 | -40.98 | 20230404 | 1960 | 28.57 | 20221121 | 6.22 | N | 018470 | 500 | 633 억 | 1185871 | N | N | 9 | N | 00 | N | ||
| 82 | 20230913 | 160303 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2525 | -25 | 5 | -0.98 | 2428299025 | 950945 | 122.42 | 2545 | 2600 | 2520 | 3315 | 1785 | 2550 | 2553.61 | 0.80 | 0 | -17715 | 2643 | 2596 | 2573 | 2526 | 2503 | 2585 | 2515 | 633 | 765 | 500 | 1880 | 5 | 1 | 126631721 | 3197 | 17.91 | 1.71 | 12 | 0.75 | 141.00 | 1476.00 | 4270 | 20230404 | -40.87 | 1960 | 20221121 | 28.83 | 4270 | -40.87 | 20230404 | 2025 | 24.69 | 20230314 | 4270 | -40.87 | 20230404 | 1960 | 28.83 | 20221121 | 6.16 | N | 018470 | 500 | 633 억 | 1017161 | N | N | 9 | N | 00 | N | ||
| 83 | 20230913 | 150258 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2530 | -20 | 5 | -0.78 | 2241785010 | 877164 | 112.92 | 2545 | 2600 | 2520 | 3315 | 1785 | 2550 | 2555.72 | 0.80 | 0 | -16045 | 2643 | 2596 | 2573 | 2526 | 2503 | 2585 | 2515 | 633 | 765 | 500 | 1880 | 5 | 1 | 126631721 | 3204 | 17.94 | 1.71 | 12 | 0.69 | 141.00 | 1476.00 | 4270 | 20230404 | -40.75 | 1960 | 20221121 | 29.08 | 4270 | -40.75 | 20230404 | 2025 | 24.94 | 20230314 | 4270 | -40.75 | 20230404 | 1960 | 29.08 | 20221121 | 6.16 | N | 018470 | 500 | 633 억 | 1017161 | N | N | 7 | N | 00 | N | ||
| 84 | 20230913 | 140301 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2550 | 0 | 3 | 0.00 | 1785537525 | 697032 | 89.73 | 2545 | 2600 | 2535 | 3315 | 1785 | 2550 | 2561.63 | 0.80 | 0 | -8878 | 2643 | 2596 | 2573 | 2526 | 2503 | 2585 | 2515 | 633 | 765 | 500 | 1880 | 5 | 1 | 126631721 | 3229 | 18.09 | 1.73 | 12 | 0.55 | 141.00 | 1476.00 | 4270 | 20230404 | -40.28 | 1960 | 20221121 | 30.10 | 4270 | -40.28 | 20230404 | 2025 | 25.93 | 20230314 | 4270 | -40.28 | 20230404 | 1960 | 30.10 | 20221121 | 6.16 | N | 018470 | 500 | 633 억 | 1017161 | N | N | 7 | N | 00 | N | ||
| 85 | 20230913 | 130255 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2550 | 0 | 3 | 0.00 | 1495603920 | 583515 | 75.12 | 2545 | 2600 | 2535 | 3315 | 1785 | 2550 | 2563.09 | 0.80 | 0 | -1211 | 2643 | 2596 | 2573 | 2526 | 2503 | 2585 | 2515 | 633 | 765 | 500 | 1880 | 5 | 1 | 126631721 | 3229 | 18.09 | 1.73 | 12 | 0.46 | 141.00 | 1476.00 | 4270 | 20230404 | -40.28 | 1960 | 20221121 | 30.10 | 4270 | -40.28 | 20230404 | 2025 | 25.93 | 20230314 | 4270 | -40.28 | 20230404 | 1960 | 30.10 | 20221121 | 6.16 | N | 018470 | 500 | 633 억 | 1017161 | N | N | 7 | N | 00 | N | ||
| 86 | 20230913 | 120301 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2550 | 0 | 3 | 0.00 | 1357527135 | 529296 | 68.14 | 2545 | 2600 | 2535 | 3315 | 1785 | 2550 | 2564.78 | 0.80 | 0 | -191 | 2643 | 2596 | 2573 | 2526 | 2503 | 2585 | 2515 | 633 | 765 | 500 | 1880 | 5 | 1 | 126631721 | 3229 | 18.09 | 1.73 | 12 | 0.42 | 141.00 | 1476.00 | 4270 | 20230404 | -40.28 | 1960 | 20221121 | 30.10 | 4270 | -40.28 | 20230404 | 2025 | 25.93 | 20230314 | 4270 | -40.28 | 20230404 | 1960 | 30.10 | 20221121 | 6.16 | N | 018470 | 500 | 633 억 | 1017161 | N | N | 7 | N | 00 | N | ||
| 87 | 20230913 | 110259 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2550 | 0 | 3 | 0.00 | 1210468695 | 471615 | 60.71 | 2545 | 2600 | 2535 | 3315 | 1785 | 2550 | 2566.65 | 0.80 | 0 | 2842 | 2643 | 2596 | 2573 | 2526 | 2503 | 2585 | 2515 | 633 | 765 | 500 | 1880 | 5 | 1 | 126631721 | 3229 | 18.09 | 1.73 | 12 | 0.37 | 141.00 | 1476.00 | 4270 | 20230404 | -40.28 | 1960 | 20221121 | 30.10 | 4270 | -40.28 | 20230404 | 2025 | 25.93 | 20230314 | 4270 | -40.28 | 20230404 | 1960 | 30.10 | 20221121 | 6.16 | N | 018470 | 500 | 633 억 | 1017161 | N | N | 7 | N | 00 | N | ||
| 88 | 20230913 | 100258 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2565 | 15 | 2 | 0.59 | 797265340 | 310567 | 39.98 | 2545 | 2600 | 2535 | 3315 | 1785 | 2550 | 2567.13 | 0.80 | 0 | 26803 | 2643 | 2596 | 2573 | 2526 | 2503 | 2585 | 2515 | 633 | 765 | 500 | 1880 | 5 | 1 | 126631721 | 3248 | 18.19 | 1.74 | 12 | 0.25 | 141.00 | 1476.00 | 4270 | 20230404 | -39.93 | 1960 | 20221121 | 30.87 | 4270 | -39.93 | 20230404 | 2025 | 26.67 | 20230314 | 4270 | -39.93 | 20230404 | 1960 | 30.87 | 20221121 | 6.16 | N | 018470 | 500 | 633 억 | 1017161 | N | N | 7 | N | 00 | N | ||
| 89 | 20230913 | 090256 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2555 | 5 | 2 | 0.20 | 27601870 | 10851 | 1.40 | 2545 | 2555 | 2535 | 3315 | 1785 | 2550 | 2543.70 | 0.80 | 0 | 4520 | 2643 | 2596 | 2573 | 2526 | 2503 | 2585 | 2515 | 633 | 765 | 500 | 1880 | 5 | 1 | 126631721 | 3235 | 18.12 | 1.73 | 12 | 0.01 | 141.00 | 1476.00 | 4270 | 20230404 | -40.16 | 1960 | 20221121 | 30.36 | 4270 | -40.16 | 20230404 | 2025 | 26.17 | 20230314 | 4270 | -40.16 | 20230404 | 1960 | 30.36 | 20221121 | 6.16 | N | 018470 | 500 | 633 억 | 1017161 | N | N | 7 | N | 00 | N | ||
| 90 | 20230912 | 160254 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2550 | -50 | 5 | -1.92 | 1950126600 | 758227 | 36.21 | 2600 | 2620 | 2550 | 3380 | 1820 | 2600 | 2572.00 | 0.81 | 0 | -80909 | 2733 | 2666 | 2603 | 2536 | 2473 | 2700 | 2570 | 633 | 780 | 500 | 1920 | 5 | 1 | 126631721 | 3229 | 18.09 | 1.73 | 12 | 0.60 | 141.00 | 1476.00 | 4270 | 20230404 | -40.28 | 1960 | 20221121 | 30.10 | 4270 | -40.28 | 20230404 | 2025 | 25.93 | 20230314 | 4270 | -40.28 | 20230404 | 1960 | 30.10 | 20221121 | 6.27 | N | 018470 | 500 | 633 억 | 1028155 | N | N | 7 | N | 00 | N | ||
| 91 | 20230912 | 150259 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2560 | -40 | 5 | -1.54 | 1747820065 | 678989 | 32.42 | 2600 | 2620 | 2550 | 3380 | 1820 | 2600 | 2574.15 | 0.81 | 0 | -78029 | 2733 | 2666 | 2603 | 2536 | 2473 | 2700 | 2570 | 633 | 780 | 500 | 1920 | 5 | 1 | 126631721 | 3242 | 18.16 | 1.73 | 12 | 0.54 | 141.00 | 1476.00 | 4270 | 20230404 | -40.05 | 1960 | 20221121 | 30.61 | 4270 | -40.05 | 20230404 | 2025 | 26.42 | 20230314 | 4270 | -40.05 | 20230404 | 1960 | 30.61 | 20221121 | 6.27 | N | 018470 | 500 | 633 억 | 1028155 | N | N | 18 | N | 00 | N | ||
| 92 | 20230912 | 140256 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2570 | -30 | 5 | -1.15 | 1446064090 | 560953 | 26.79 | 2600 | 2620 | 2555 | 3380 | 1820 | 2600 | 2577.87 | 0.81 | 0 | -74436 | 2733 | 2666 | 2603 | 2536 | 2473 | 2700 | 2570 | 633 | 780 | 500 | 1920 | 5 | 1 | 126631721 | 3254 | 18.23 | 1.74 | 12 | 0.44 | 141.00 | 1476.00 | 4270 | 20230404 | -39.81 | 1960 | 20221121 | 31.12 | 4270 | -39.81 | 20230404 | 2025 | 26.91 | 20230314 | 4270 | -39.81 | 20230404 | 1960 | 31.12 | 20221121 | 6.27 | N | 018470 | 500 | 633 억 | 1028155 | N | N | 18 | N | 00 | N | ||
| 93 | 20230912 | 130256 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2565 | -35 | 5 | -1.35 | 1257512575 | 487423 | 23.28 | 2600 | 2620 | 2555 | 3380 | 1820 | 2600 | 2579.92 | 0.81 | 0 | -67873 | 2733 | 2666 | 2603 | 2536 | 2473 | 2700 | 2570 | 633 | 780 | 500 | 1920 | 5 | 1 | 126631721 | 3248 | 18.19 | 1.74 | 12 | 0.38 | 141.00 | 1476.00 | 4270 | 20230404 | -39.93 | 1960 | 20221121 | 30.87 | 4270 | -39.93 | 20230404 | 2025 | 26.67 | 20230314 | 4270 | -39.93 | 20230404 | 1960 | 30.87 | 20221121 | 6.27 | N | 018470 | 500 | 633 억 | 1028155 | N | N | 18 | N | 00 | N | ||
| 94 | 20230912 | 120250 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2575 | -25 | 5 | -0.96 | 1149866975 | 445526 | 21.28 | 2600 | 2620 | 2555 | 3380 | 1820 | 2600 | 2580.92 | 0.81 | 0 | -53223 | 2733 | 2666 | 2603 | 2536 | 2473 | 2700 | 2570 | 633 | 780 | 500 | 1920 | 5 | 1 | 126631721 | 3261 | 18.26 | 1.74 | 12 | 0.35 | 141.00 | 1476.00 | 4270 | 20230404 | -39.70 | 1960 | 20221121 | 31.38 | 4270 | -39.70 | 20230404 | 2025 | 27.16 | 20230314 | 4270 | -39.70 | 20230404 | 1960 | 31.38 | 20221121 | 6.27 | N | 018470 | 500 | 633 억 | 1028155 | N | N | 18 | N | 00 | N | ||
| 95 | 20230912 | 110253 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2565 | -35 | 5 | -1.35 | 1045446740 | 404826 | 19.33 | 2600 | 2620 | 2555 | 3380 | 1820 | 2600 | 2582.46 | 0.81 | 0 | -45165 | 2733 | 2666 | 2603 | 2536 | 2473 | 2700 | 2570 | 633 | 780 | 500 | 1920 | 5 | 1 | 126631721 | 3248 | 18.19 | 1.74 | 12 | 0.32 | 141.00 | 1476.00 | 4270 | 20230404 | -39.93 | 1960 | 20221121 | 30.87 | 4270 | -39.93 | 20230404 | 2025 | 26.67 | 20230314 | 4270 | -39.93 | 20230404 | 1960 | 30.87 | 20221121 | 6.27 | N | 018470 | 500 | 633 억 | 1028155 | N | N | 18 | N | 00 | N | ||
| 96 | 20230912 | 100254 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2580 | -20 | 5 | -0.77 | 617469100 | 237880 | 11.36 | 2600 | 2620 | 2575 | 3380 | 1820 | 2600 | 2595.72 | 0.81 | 0 | -32725 | 2733 | 2666 | 2603 | 2536 | 2473 | 2700 | 2570 | 633 | 780 | 500 | 1920 | 5 | 1 | 126631721 | 3267 | 18.30 | 1.75 | 12 | 0.19 | 141.00 | 1476.00 | 4270 | 20230404 | -39.58 | 1960 | 20221121 | 31.63 | 4270 | -39.58 | 20230404 | 2025 | 27.41 | 20230314 | 4270 | -39.58 | 20230404 | 1960 | 31.63 | 20221121 | 6.27 | N | 018470 | 500 | 633 억 | 1028155 | N | N | 18 | N | 00 | N | ||
| 97 | 20230912 | 090257 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2615 | 15 | 2 | 0.58 | 123288780 | 47271 | 2.26 | 2600 | 2620 | 2600 | 3380 | 1820 | 2600 | 2608.13 | 0.81 | 0 | -170 | 2733 | 2666 | 2603 | 2536 | 2473 | 2700 | 2570 | 633 | 780 | 500 | 1920 | 5 | 1 | 126631721 | 3311 | 18.55 | 1.77 | 12 | 0.04 | 141.00 | 1476.00 | 4270 | 20230404 | -38.76 | 1960 | 20221121 | 33.42 | 4270 | -38.76 | 20230404 | 2025 | 29.14 | 20230314 | 4270 | -38.76 | 20230404 | 1960 | 33.42 | 20221121 | 6.27 | N | 018470 | 500 | 633 억 | 1028155 | N | N | 18 | N | 00 | N | ||
| 98 | 20230911 | 160250 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2600 | 35 | 2 | 1.36 | 5388578440 | 2072415 | 160.31 | 2565 | 2670 | 2540 | 3330 | 1800 | 2565 | 2600.15 | 0.93 | 0 | -138807 | 2638 | 2601 | 2568 | 2531 | 2498 | 2585 | 2515 | 633 | 765 | 500 | 1890 | 5 | 1 | 126631721 | 3292 | 18.44 | 1.76 | 12 | 1.64 | 141.00 | 1476.00 | 4270 | 20230404 | -39.11 | 1960 | 20221121 | 32.65 | 4270 | -39.11 | 20230404 | 2025 | 28.40 | 20230314 | 4270 | -39.11 | 20230404 | 1960 | 32.65 | 20221121 | 6.25 | N | 018470 | 500 | 633 억 | 1172624 | N | N | 18 | N | 00 | N | ||
| 99 | 20230911 | 150257 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2605 | 40 | 2 | 1.56 | 5254882060 | 2020999 | 156.34 | 2565 | 2670 | 2540 | 3330 | 1800 | 2565 | 2600.14 | 0.93 | 0 | -135293 | 2638 | 2601 | 2568 | 2531 | 2498 | 2585 | 2515 | 633 | 765 | 500 | 1890 | 5 | 1 | 126631721 | 3299 | 18.48 | 1.76 | 12 | 1.60 | 141.00 | 1476.00 | 4270 | 20230404 | -38.99 | 1960 | 20221121 | 32.91 | 4270 | -38.99 | 20230404 | 2025 | 28.64 | 20230314 | 4270 | -38.99 | 20230404 | 1960 | 32.91 | 20221121 | 6.25 | N | 018470 | 500 | 633 억 | 1172624 | N | N | 13 | N | 00 | N | ||
| 100 | 20230911 | 140257 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2605 | 40 | 2 | 1.56 | 4720706990 | 1815249 | 140.42 | 2565 | 2670 | 2540 | 3330 | 1800 | 2565 | 2600.59 | 0.93 | 0 | -133042 | 2638 | 2601 | 2568 | 2531 | 2498 | 2585 | 2515 | 633 | 765 | 500 | 1890 | 5 | 1 | 126631721 | 3299 | 18.48 | 1.76 | 12 | 1.43 | 141.00 | 1476.00 | 4270 | 20230404 | -38.99 | 1960 | 20221121 | 32.91 | 4270 | -38.99 | 20230404 | 2025 | 28.64 | 20230314 | 4270 | -38.99 | 20230404 | 1960 | 32.91 | 20221121 | 6.25 | N | 018470 | 500 | 633 억 | 1172624 | N | N | 13 | N | 00 | N | ||
| 101 | 20230911 | 130255 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2600 | 35 | 2 | 1.36 | 4216561340 | 1621496 | 125.43 | 2565 | 2670 | 2540 | 3330 | 1800 | 2565 | 2600.42 | 0.93 | 0 | -125649 | 2638 | 2601 | 2568 | 2531 | 2498 | 2585 | 2515 | 633 | 765 | 500 | 1890 | 5 | 1 | 126631721 | 3292 | 18.44 | 1.76 | 12 | 1.28 | 141.00 | 1476.00 | 4270 | 20230404 | -39.11 | 1960 | 20221121 | 32.65 | 4270 | -39.11 | 20230404 | 2025 | 28.40 | 20230314 | 4270 | -39.11 | 20230404 | 1960 | 32.65 | 20221121 | 6.25 | N | 018470 | 500 | 633 억 | 1172624 | N | N | 13 | N | 00 | N | ||
| 102 | 20230911 | 120256 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2620 | 55 | 2 | 2.14 | 3643723545 | 1402549 | 108.50 | 2565 | 2670 | 2540 | 3330 | 1800 | 2565 | 2597.93 | 0.93 | 0 | -100125 | 2638 | 2601 | 2568 | 2531 | 2498 | 2585 | 2515 | 633 | 765 | 500 | 1890 | 5 | 1 | 126631721 | 3318 | 18.58 | 1.78 | 12 | 1.11 | 141.00 | 1476.00 | 4270 | 20230404 | -38.64 | 1960 | 20221121 | 33.67 | 4270 | -38.64 | 20230404 | 2025 | 29.38 | 20230314 | 4270 | -38.64 | 20230404 | 1960 | 33.67 | 20221121 | 6.25 | N | 018470 | 500 | 633 억 | 1172624 | N | N | 13 | N | 00 | N | ||
| 103 | 20230911 | 110250 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2585 | 20 | 2 | 0.78 | 1391407080 | 543810 | 42.07 | 2565 | 2590 | 2540 | 3330 | 1800 | 2565 | 2558.63 | 0.93 | 0 | 23934 | 2638 | 2601 | 2568 | 2531 | 2498 | 2585 | 2515 | 633 | 765 | 500 | 1890 | 5 | 1 | 126631721 | 3273 | 18.33 | 1.75 | 12 | 0.43 | 141.00 | 1476.00 | 4270 | 20230404 | -39.46 | 1960 | 20221121 | 31.89 | 4270 | -39.46 | 20230404 | 2025 | 27.65 | 20230314 | 4270 | -39.46 | 20230404 | 1960 | 31.89 | 20221121 | 6.25 | N | 018470 | 500 | 633 억 | 1172624 | N | N | 13 | N | 00 | N | ||
| 104 | 20230911 | 100251 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2545 | -20 | 5 | -0.78 | 709093645 | 277818 | 21.49 | 2565 | 2575 | 2540 | 3330 | 1800 | 2565 | 2552.36 | 0.93 | 0 | 20292 | 2638 | 2601 | 2568 | 2531 | 2498 | 2585 | 2515 | 633 | 765 | 500 | 1890 | 5 | 1 | 126631721 | 3223 | 18.05 | 1.72 | 12 | 0.22 | 141.00 | 1476.00 | 4270 | 20230404 | -40.40 | 1960 | 20221121 | 29.85 | 4270 | -40.40 | 20230404 | 2025 | 25.68 | 20230314 | 4270 | -40.40 | 20230404 | 1960 | 29.85 | 20221121 | 6.25 | N | 018470 | 500 | 633 억 | 1172624 | N | N | 13 | N | 00 | N | ||
| 105 | 20230911 | 090250 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2565 | 0 | 3 | 0.00 | 95086070 | 37039 | 2.87 | 2565 | 2575 | 2565 | 3330 | 1800 | 2565 | 2567.20 | 0.93 | 0 | -9564 | 2638 | 2601 | 2568 | 2531 | 2498 | 2585 | 2515 | 633 | 765 | 500 | 1890 | 5 | 1 | 126631721 | 3248 | 18.19 | 1.74 | 12 | 0.03 | 141.00 | 1476.00 | 4270 | 20230404 | -39.93 | 1960 | 20221121 | 30.87 | 4270 | -39.93 | 20230404 | 2025 | 26.67 | 20230314 | 4270 | -39.93 | 20230404 | 1960 | 30.87 | 20221121 | 6.25 | N | 018470 | 500 | 633 억 | 1172624 | N | N | 13 | N | 00 | N | ||
| 106 | 20230908 | 160254 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2565 | -20 | 5 | -0.77 | 3271618065 | 1275096 | 82.36 | 2580 | 2605 | 2535 | 3360 | 1810 | 2585 | 2565.71 | 0.85 | 0 | 3671 | 2718 | 2651 | 2613 | 2546 | 2508 | 2632 | 2527 | 633 | 775 | 500 | 1910 | 5 | 1 | 126631721 | 3248 | 18.19 | 1.74 | 12 | 1.01 | 141.00 | 1476.00 | 4270 | 20230404 | -39.93 | 1960 | 20221121 | 30.87 | 4270 | -39.93 | 20230404 | 2025 | 26.67 | 20230314 | 4270 | -39.93 | 20230404 | 1960 | 30.87 | 20221121 | 6.27 | N | 018470 | 500 | 633 억 | 1071464 | N | N | 13 | N | 00 | N | ||
| 107 | 20230908 | 150254 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2565 | -20 | 5 | -0.77 | 3025234915 | 1178959 | 76.15 | 2580 | 2605 | 2535 | 3360 | 1810 | 2585 | 2565.95 | 0.85 | 0 | -23143 | 2718 | 2651 | 2613 | 2546 | 2508 | 2632 | 2527 | 633 | 775 | 500 | 1910 | 5 | 1 | 126631721 | 3248 | 18.19 | 1.74 | 12 | 0.93 | 141.00 | 1476.00 | 4270 | 20230404 | -39.93 | 1960 | 20221121 | 30.87 | 4270 | -39.93 | 20230404 | 2025 | 26.67 | 20230314 | 4270 | -39.93 | 20230404 | 1960 | 30.87 | 20221121 | 6.27 | N | 018470 | 500 | 633 억 | 1071464 | N | N | 20 | N | 00 | N | ||
| 108 | 20230908 | 140254 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2540 | -45 | 5 | -1.74 | 2565552400 | 998364 | 64.49 | 2580 | 2605 | 2535 | 3360 | 1810 | 2585 | 2569.69 | 0.85 | 0 | -79179 | 2718 | 2651 | 2613 | 2546 | 2508 | 2632 | 2527 | 633 | 775 | 500 | 1910 | 5 | 1 | 126631721 | 3216 | 18.01 | 1.72 | 12 | 0.79 | 141.00 | 1476.00 | 4270 | 20230404 | -40.52 | 1960 | 20221121 | 29.59 | 4270 | -40.52 | 20230404 | 2025 | 25.43 | 20230314 | 4270 | -40.52 | 20230404 | 1960 | 29.59 | 20221121 | 6.27 | N | 018470 | 500 | 633 억 | 1071464 | N | N | 20 | N | 00 | N | ||
| 109 | 20230908 | 130256 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2560 | -25 | 5 | -0.97 | 2044130325 | 793614 | 51.26 | 2580 | 2605 | 2555 | 3360 | 1810 | 2585 | 2575.67 | 0.85 | 0 | -75064 | 2718 | 2651 | 2613 | 2546 | 2508 | 2632 | 2527 | 633 | 775 | 500 | 1910 | 5 | 1 | 126631721 | 3242 | 18.16 | 1.73 | 12 | 0.63 | 141.00 | 1476.00 | 4270 | 20230404 | -40.05 | 1960 | 20221121 | 30.61 | 4270 | -40.05 | 20230404 | 2025 | 26.42 | 20230314 | 4270 | -40.05 | 20230404 | 1960 | 30.61 | 20221121 | 6.27 | N | 018470 | 500 | 633 억 | 1071464 | N | N | 20 | N | 00 | N | ||
| 110 | 20230908 | 120302 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2575 | -10 | 5 | -0.39 | 1478928075 | 572971 | 37.01 | 2580 | 2605 | 2565 | 3360 | 1810 | 2585 | 2581.13 | 0.85 | 0 | -23896 | 2718 | 2651 | 2613 | 2546 | 2508 | 2632 | 2527 | 633 | 775 | 500 | 1910 | 5 | 1 | 126631721 | 3261 | 18.26 | 1.74 | 12 | 0.45 | 141.00 | 1476.00 | 4270 | 20230404 | -39.70 | 1960 | 20221121 | 31.38 | 4270 | -39.70 | 20230404 | 2025 | 27.16 | 20230314 | 4270 | -39.70 | 20230404 | 1960 | 31.38 | 20221121 | 6.27 | N | 018470 | 500 | 633 억 | 1071464 | N | N | 20 | N | 00 | N | ||
| 111 | 20230908 | 110255 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2580 | -5 | 5 | -0.19 | 1213929675 | 470296 | 30.38 | 2580 | 2605 | 2565 | 3360 | 1810 | 2585 | 2581.17 | 0.85 | 0 | -7288 | 2718 | 2651 | 2613 | 2546 | 2508 | 2632 | 2527 | 633 | 775 | 500 | 1910 | 5 | 1 | 126631721 | 3267 | 18.30 | 1.75 | 12 | 0.37 | 141.00 | 1476.00 | 4270 | 20230404 | -39.58 | 1960 | 20221121 | 31.63 | 4270 | -39.58 | 20230404 | 2025 | 27.41 | 20230314 | 4270 | -39.58 | 20230404 | 1960 | 31.63 | 20221121 | 6.27 | N | 018470 | 500 | 633 억 | 1071464 | N | N | 20 | N | 00 | N | ||
| 112 | 20230908 | 100253 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2575 | -10 | 5 | -0.39 | 923546725 | 357312 | 23.08 | 2580 | 2605 | 2565 | 3360 | 1810 | 2585 | 2584.70 | 0.85 | 0 | -1552 | 2718 | 2651 | 2613 | 2546 | 2508 | 2632 | 2527 | 633 | 775 | 500 | 1910 | 5 | 1 | 126631721 | 3261 | 18.26 | 1.74 | 12 | 0.28 | 141.00 | 1476.00 | 4270 | 20230404 | -39.70 | 1960 | 20221121 | 31.38 | 4270 | -39.70 | 20230404 | 2025 | 27.16 | 20230314 | 4270 | -39.70 | 20230404 | 1960 | 31.38 | 20221121 | 6.27 | N | 018470 | 500 | 633 억 | 1071464 | N | N | 20 | N | 00 | N | ||
| 113 | 20230908 | 090259 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2590 | 5 | 2 | 0.19 | 71811885 | 27783 | 1.79 | 2580 | 2600 | 2575 | 3360 | 1810 | 2585 | 2584.69 | 0.85 | 0 | -615 | 2718 | 2651 | 2613 | 2546 | 2508 | 2632 | 2527 | 633 | 775 | 500 | 1910 | 5 | 1 | 126631721 | 3280 | 18.37 | 1.75 | 12 | 0.02 | 141.00 | 1476.00 | 4270 | 20230404 | -39.34 | 1960 | 20221121 | 32.14 | 4270 | -39.34 | 20230404 | 2025 | 27.90 | 20230314 | 4270 | -39.34 | 20230404 | 1960 | 32.14 | 20221121 | 6.27 | N | 018470 | 500 | 633 억 | 1071464 | N | N | 20 | N | 00 | N | ||
| 114 | 20230907 | 160254 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2585 | -75 | 5 | -2.82 | 4000307830 | 1528918 | 147.26 | 2655 | 2680 | 2575 | 3455 | 1865 | 2660 | 2616.51 | 0.94 | 0 | -118886 | 2766 | 2712 | 2686 | 2632 | 2606 | 2700 | 2620 | 633 | 795 | 500 | 1960 | 5 | 1 | 126631721 | 3273 | 18.33 | 1.75 | 12 | 1.21 | 141.00 | 1476.00 | 4270 | 20230404 | -39.46 | 1960 | 20221121 | 31.89 | 4270 | -39.46 | 20230404 | 2025 | 27.65 | 20230314 | 4270 | -39.46 | 20230404 | 1960 | 31.89 | 20221121 | 6.22 | N | 018470 | 500 | 633 억 | 1193789 | N | N | 20 | N | 00 | N | ||
| 115 | 20230907 | 150254 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2590 | -70 | 5 | -2.63 | 3766938330 | 1438624 | 138.57 | 2655 | 2680 | 2575 | 3455 | 1865 | 2660 | 2618.40 | 0.94 | 0 | -117864 | 2766 | 2712 | 2686 | 2632 | 2606 | 2700 | 2620 | 633 | 795 | 500 | 1960 | 5 | 1 | 126631721 | 3280 | 18.37 | 1.75 | 12 | 1.14 | 141.00 | 1476.00 | 4270 | 20230404 | -39.34 | 1960 | 20221121 | 32.14 | 4270 | -39.34 | 20230404 | 2025 | 27.90 | 20230314 | 4270 | -39.34 | 20230404 | 1960 | 32.14 | 20221121 | 6.22 | N | 018470 | 500 | 633 억 | 1193789 | N | N | 25 | N | 00 | N | ||
| 116 | 20230907 | 140253 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2585 | -75 | 5 | -2.82 | 3343549090 | 1274717 | 122.78 | 2655 | 2680 | 2585 | 3455 | 1865 | 2660 | 2622.94 | 0.94 | 0 | -87632 | 2766 | 2712 | 2686 | 2632 | 2606 | 2700 | 2620 | 633 | 795 | 500 | 1960 | 5 | 1 | 126631721 | 3273 | 18.33 | 1.75 | 12 | 1.01 | 141.00 | 1476.00 | 4270 | 20230404 | -39.46 | 1960 | 20221121 | 31.89 | 4270 | -39.46 | 20230404 | 2025 | 27.65 | 20230314 | 4270 | -39.46 | 20230404 | 1960 | 31.89 | 20221121 | 6.22 | N | 018470 | 500 | 633 억 | 1193789 | N | N | 25 | N | 00 | N | ||
| 117 | 20230907 | 130254 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2600 | -60 | 5 | -2.26 | 2664973915 | 1012923 | 97.56 | 2655 | 2680 | 2590 | 3455 | 1865 | 2660 | 2630.94 | 0.94 | 0 | -59870 | 2766 | 2712 | 2686 | 2632 | 2606 | 2700 | 2620 | 633 | 795 | 500 | 1960 | 5 | 1 | 126631721 | 3292 | 18.44 | 1.76 | 12 | 0.80 | 141.00 | 1476.00 | 4270 | 20230404 | -39.11 | 1960 | 20221121 | 32.65 | 4270 | -39.11 | 20230404 | 2025 | 28.40 | 20230314 | 4270 | -39.11 | 20230404 | 1960 | 32.65 | 20221121 | 6.22 | N | 018470 | 500 | 633 억 | 1193789 | N | N | 25 | N | 00 | N | ||
| 118 | 20230907 | 120256 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2605 | -55 | 5 | -2.07 | 2407399485 | 913821 | 88.02 | 2655 | 2680 | 2595 | 3455 | 1865 | 2660 | 2634.40 | 0.94 | 0 | -60481 | 2766 | 2712 | 2686 | 2632 | 2606 | 2700 | 2620 | 633 | 795 | 500 | 1960 | 5 | 1 | 126631721 | 3299 | 18.48 | 1.76 | 12 | 0.72 | 141.00 | 1476.00 | 4270 | 20230404 | -38.99 | 1960 | 20221121 | 32.91 | 4270 | -38.99 | 20230404 | 2025 | 28.64 | 20230314 | 4270 | -38.99 | 20230404 | 1960 | 32.91 | 20221121 | 6.22 | N | 018470 | 500 | 633 억 | 1193789 | N | N | 25 | N | 00 | N | ||
| 119 | 20230907 | 110254 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2615 | -45 | 5 | -1.69 | 2065172305 | 782270 | 75.35 | 2655 | 2680 | 2595 | 3455 | 1865 | 2660 | 2639.94 | 0.94 | 0 | -76111 | 2766 | 2712 | 2686 | 2632 | 2606 | 2700 | 2620 | 633 | 795 | 500 | 1960 | 5 | 1 | 126631721 | 3311 | 18.55 | 1.77 | 12 | 0.62 | 141.00 | 1476.00 | 4270 | 20230404 | -38.76 | 1960 | 20221121 | 33.42 | 4270 | -38.76 | 20230404 | 2025 | 29.14 | 20230314 | 4270 | -38.76 | 20230404 | 1960 | 33.42 | 20221121 | 6.22 | N | 018470 | 500 | 633 억 | 1193789 | N | N | 25 | N | 00 | N | ||
| 120 | 20230907 | 100254 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2650 | -10 | 5 | -0.38 | 982404305 | 369364 | 35.58 | 2655 | 2680 | 2650 | 3455 | 1865 | 2660 | 2659.72 | 0.94 | 0 | -64123 | 2766 | 2712 | 2686 | 2632 | 2606 | 2700 | 2620 | 633 | 795 | 500 | 1960 | 5 | 1 | 126631721 | 3356 | 18.79 | 1.80 | 12 | 0.29 | 141.00 | 1476.00 | 4270 | 20230404 | -37.94 | 1960 | 20221121 | 35.20 | 4270 | -37.94 | 20230404 | 2025 | 30.86 | 20230314 | 4270 | -37.94 | 20230404 | 1960 | 35.20 | 20221121 | 6.22 | N | 018470 | 500 | 633 억 | 1193789 | N | N | 25 | N | 00 | N | ||
| 121 | 20230907 | 090256 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2680 | 20 | 2 | 0.75 | 143097610 | 53660 | 5.17 | 2655 | 2680 | 2655 | 3455 | 1865 | 2660 | 2666.90 | 0.94 | 0 | -15528 | 2766 | 2712 | 2686 | 2632 | 2606 | 2700 | 2620 | 633 | 795 | 500 | 1960 | 5 | 1 | 126631721 | 3394 | 19.01 | 1.82 | 12 | 0.04 | 141.00 | 1476.00 | 4270 | 20230404 | -37.24 | 1960 | 20221121 | 36.73 | 4270 | -37.24 | 20230404 | 2025 | 32.35 | 20230314 | 4270 | -37.24 | 20230404 | 1960 | 36.73 | 20221121 | 6.22 | N | 018470 | 500 | 633 억 | 1193789 | N | N | 25 | N | 00 | N | ||
| 122 | 20230906 | 160252 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2660 | -70 | 5 | -2.56 | 2777462025 | 1033309 | 132.71 | 2735 | 2740 | 2660 | 3545 | 1915 | 2730 | 2687.98 | 1.14 | 0 | -250691 | 2773 | 2751 | 2718 | 2696 | 2663 | 2762 | 2707 | 633 | 815 | 500 | 2020 | 5 | 1 | 126631721 | 3368 | 18.87 | 1.80 | 12 | 0.82 | 141.00 | 1476.00 | 4270 | 20230404 | -37.70 | 1960 | 20221121 | 35.71 | 4270 | -37.70 | 20230404 | 2025 | 31.36 | 20230314 | 4270 | -37.70 | 20230404 | 1960 | 35.71 | 20221121 | 6.31 | N | 018470 | 500 | 633 억 | 1445051 | N | N | 25 | N | 00 | N | ||
| 123 | 20230906 | 150253 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2670 | -60 | 5 | -2.20 | 2477683500 | 920784 | 118.25 | 2735 | 2740 | 2660 | 3545 | 1915 | 2730 | 2690.84 | 1.14 | 0 | -248772 | 2773 | 2751 | 2718 | 2696 | 2663 | 2762 | 2707 | 633 | 815 | 500 | 2020 | 5 | 1 | 126631721 | 3381 | 18.94 | 1.81 | 12 | 0.73 | 141.00 | 1476.00 | 4270 | 20230404 | -37.47 | 1960 | 20221121 | 36.22 | 4270 | -37.47 | 20230404 | 2025 | 31.85 | 20230314 | 4270 | -37.47 | 20230404 | 1960 | 36.22 | 20221121 | 6.31 | N | 018470 | 500 | 633 억 | 1445051 | N | N | 38 | N | 00 | N | ||
| 124 | 20230906 | 140253 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2685 | -45 | 5 | -1.65 | 1799099495 | 666764 | 85.63 | 2735 | 2740 | 2675 | 3545 | 1915 | 2730 | 2698.25 | 1.14 | 0 | -154217 | 2773 | 2751 | 2718 | 2696 | 2663 | 2762 | 2707 | 633 | 815 | 500 | 2020 | 5 | 1 | 126631721 | 3400 | 19.04 | 1.82 | 12 | 0.53 | 141.00 | 1476.00 | 4270 | 20230404 | -37.12 | 1960 | 20221121 | 36.99 | 4270 | -37.12 | 20230404 | 2025 | 32.59 | 20230314 | 4270 | -37.12 | 20230404 | 1960 | 36.99 | 20221121 | 6.31 | N | 018470 | 500 | 633 억 | 1445051 | N | N | 38 | N | 00 | N | ||
| 125 | 20230906 | 130254 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2685 | -45 | 5 | -1.65 | 1511922540 | 559680 | 71.88 | 2735 | 2740 | 2680 | 3545 | 1915 | 2730 | 2701.40 | 1.14 | 0 | -136739 | 2773 | 2751 | 2718 | 2696 | 2663 | 2762 | 2707 | 633 | 815 | 500 | 2020 | 5 | 1 | 126631721 | 3400 | 19.04 | 1.82 | 12 | 0.44 | 141.00 | 1476.00 | 4270 | 20230404 | -37.12 | 1960 | 20221121 | 36.99 | 4270 | -37.12 | 20230404 | 2025 | 32.59 | 20230314 | 4270 | -37.12 | 20230404 | 1960 | 36.99 | 20221121 | 6.31 | N | 018470 | 500 | 633 억 | 1445051 | N | N | 38 | N | 00 | N | ||
| 126 | 20230906 | 120256 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2695 | -35 | 5 | -1.28 | 1271405010 | 470266 | 60.40 | 2735 | 2740 | 2685 | 3545 | 1915 | 2730 | 2703.59 | 1.14 | 0 | -89906 | 2773 | 2751 | 2718 | 2696 | 2663 | 2762 | 2707 | 633 | 815 | 500 | 2020 | 5 | 1 | 126631721 | 3413 | 19.11 | 1.83 | 12 | 0.37 | 141.00 | 1476.00 | 4270 | 20230404 | -36.89 | 1960 | 20221121 | 37.50 | 4270 | -36.89 | 20230404 | 2025 | 33.09 | 20230314 | 4270 | -36.89 | 20230404 | 1960 | 37.50 | 20221121 | 6.31 | N | 018470 | 500 | 633 억 | 1445051 | N | N | 38 | N | 00 | N | ||
| 127 | 20230906 | 110254 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2700 | -30 | 5 | -1.10 | 966312770 | 356968 | 45.84 | 2735 | 2740 | 2690 | 3545 | 1915 | 2730 | 2707.00 | 1.14 | 0 | -68409 | 2773 | 2751 | 2718 | 2696 | 2663 | 2762 | 2707 | 633 | 815 | 500 | 2020 | 5 | 1 | 126631721 | 3419 | 19.15 | 1.83 | 12 | 0.28 | 141.00 | 1476.00 | 4270 | 20230404 | -36.77 | 1960 | 20221121 | 37.76 | 4270 | -36.77 | 20230404 | 2025 | 33.33 | 20230314 | 4270 | -36.77 | 20230404 | 1960 | 37.76 | 20221121 | 6.31 | N | 018470 | 500 | 633 억 | 1445051 | N | N | 38 | N | 00 | N | ||
| 128 | 20230906 | 100249 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2700 | -30 | 5 | -1.10 | 837178865 | 309155 | 39.70 | 2735 | 2740 | 2690 | 3545 | 1915 | 2730 | 2707.96 | 1.14 | 0 | -68247 | 2773 | 2751 | 2718 | 2696 | 2663 | 2762 | 2707 | 633 | 815 | 500 | 2020 | 5 | 1 | 126631721 | 3419 | 19.15 | 1.83 | 12 | 0.24 | 141.00 | 1476.00 | 4270 | 20230404 | -36.77 | 1960 | 20221121 | 37.76 | 4270 | -36.77 | 20230404 | 2025 | 33.33 | 20230314 | 4270 | -36.77 | 20230404 | 1960 | 37.76 | 20221121 | 6.31 | N | 018470 | 500 | 633 억 | 1445051 | N | N | 38 | N | 00 | N | ||
| 129 | 20230906 | 090251 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2705 | -25 | 5 | -0.92 | 131142040 | 48124 | 6.18 | 2735 | 2740 | 2705 | 3545 | 1915 | 2730 | 2725.09 | 1.14 | 0 | -34361 | 2773 | 2751 | 2718 | 2696 | 2663 | 2762 | 2707 | 633 | 815 | 500 | 2020 | 5 | 1 | 126631721 | 3425 | 19.18 | 1.83 | 12 | 0.04 | 141.00 | 1476.00 | 4270 | 20230404 | -36.65 | 1960 | 20221121 | 38.01 | 4270 | -36.65 | 20230404 | 2025 | 33.58 | 20230314 | 4270 | -36.65 | 20230404 | 1960 | 38.01 | 20221121 | 6.31 | N | 018470 | 500 | 633 억 | 1445051 | N | N | 38 | N | 00 | N | ||
| 130 | 20230905 | 160251 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2730 | 30 | 2 | 1.11 | 2055169835 | 756676 | 72.30 | 2710 | 2740 | 2685 | 3510 | 1890 | 2700 | 2715.98 | 1.11 | 0 | 33242 | 2760 | 2730 | 2690 | 2660 | 2620 | 2745 | 2675 | 633 | 810 | 500 | 1990 | 5 | 1 | 126631721 | 3457 | 19.36 | 1.85 | 12 | 0.60 | 141.00 | 1476.00 | 4270 | 20230404 | -36.07 | 1960 | 20221121 | 39.29 | 4270 | -36.07 | 20230404 | 2025 | 34.81 | 20230314 | 4270 | -36.07 | 20230404 | 1960 | 39.29 | 20221121 | 6.30 | N | 018470 | 500 | 633 억 | 1409522 | N | N | 38 | N | 00 | N | ||
| 131 | 20230905 | 150259 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2725 | 25 | 2 | 0.93 | 1876940400 | 691310 | 66.05 | 2710 | 2740 | 2685 | 3510 | 1890 | 2700 | 2715.06 | 1.11 | 0 | 29615 | 2760 | 2730 | 2690 | 2660 | 2620 | 2745 | 2675 | 633 | 810 | 500 | 1990 | 5 | 1 | 126631721 | 3451 | 19.33 | 1.85 | 12 | 0.55 | 141.00 | 1476.00 | 4270 | 20230404 | -36.18 | 1960 | 20221121 | 39.03 | 4270 | -36.18 | 20230404 | 2025 | 34.57 | 20230314 | 4270 | -36.18 | 20230404 | 1960 | 39.03 | 20221121 | 6.30 | N | 018470 | 500 | 633 억 | 1409522 | N | N | 361 | N | 00 | N | ||
| 132 | 20230905 | 140252 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2715 | 15 | 2 | 0.56 | 1638762375 | 603595 | 57.67 | 2710 | 2740 | 2685 | 3510 | 1890 | 2700 | 2715.02 | 1.11 | 0 | 3338 | 2760 | 2730 | 2690 | 2660 | 2620 | 2745 | 2675 | 633 | 810 | 500 | 1990 | 5 | 1 | 126631721 | 3438 | 19.26 | 1.84 | 12 | 0.48 | 141.00 | 1476.00 | 4270 | 20230404 | -36.42 | 1960 | 20221121 | 38.52 | 4270 | -36.42 | 20230404 | 2025 | 34.07 | 20230314 | 4270 | -36.42 | 20230404 | 1960 | 38.52 | 20221121 | 6.30 | N | 018470 | 500 | 633 억 | 1409522 | N | N | 361 | N | 00 | N | ||
| 133 | 20230905 | 130243 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2720 | 20 | 2 | 0.74 | 1466697085 | 540177 | 51.61 | 2710 | 2740 | 2685 | 3510 | 1890 | 2700 | 2715.23 | 1.11 | 0 | 5873 | 2760 | 2730 | 2690 | 2660 | 2620 | 2745 | 2675 | 633 | 810 | 500 | 1990 | 5 | 1 | 126631721 | 3444 | 19.29 | 1.84 | 12 | 0.43 | 141.00 | 1476.00 | 4270 | 20230404 | -36.30 | 1960 | 20221121 | 38.78 | 4270 | -36.30 | 20230404 | 2025 | 34.32 | 20230314 | 4270 | -36.30 | 20230404 | 1960 | 38.78 | 20221121 | 6.30 | N | 018470 | 500 | 633 억 | 1409522 | N | N | 361 | N | 00 | N | ||
| 134 | 20230905 | 120251 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2715 | 15 | 2 | 0.56 | 1336224040 | 492062 | 47.01 | 2710 | 2740 | 2685 | 3510 | 1890 | 2700 | 2715.58 | 1.11 | 0 | 5491 | 2760 | 2730 | 2690 | 2660 | 2620 | 2745 | 2675 | 633 | 810 | 500 | 1990 | 5 | 1 | 126631721 | 3438 | 19.26 | 1.84 | 12 | 0.39 | 141.00 | 1476.00 | 4270 | 20230404 | -36.42 | 1960 | 20221121 | 38.52 | 4270 | -36.42 | 20230404 | 2025 | 34.07 | 20230314 | 4270 | -36.42 | 20230404 | 1960 | 38.52 | 20221121 | 6.30 | N | 018470 | 500 | 633 억 | 1409522 | N | N | 361 | N | 00 | N | ||
| 135 | 20230905 | 110252 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2715 | 15 | 2 | 0.56 | 1120574915 | 412504 | 39.41 | 2710 | 2740 | 2685 | 3510 | 1890 | 2700 | 2716.54 | 1.11 | 0 | 24166 | 2760 | 2730 | 2690 | 2660 | 2620 | 2745 | 2675 | 633 | 810 | 500 | 1990 | 5 | 1 | 126631721 | 3438 | 19.26 | 1.84 | 12 | 0.33 | 141.00 | 1476.00 | 4270 | 20230404 | -36.42 | 1960 | 20221121 | 38.52 | 4270 | -36.42 | 20230404 | 2025 | 34.07 | 20230314 | 4270 | -36.42 | 20230404 | 1960 | 38.52 | 20221121 | 6.30 | N | 018470 | 500 | 633 억 | 1409522 | N | N | 361 | N | 00 | N | ||
| 136 | 20230905 | 100249 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2715 | 15 | 2 | 0.56 | 846010405 | 311626 | 29.77 | 2710 | 2740 | 2685 | 3510 | 1890 | 2700 | 2714.85 | 1.11 | 0 | 28918 | 2760 | 2730 | 2690 | 2660 | 2620 | 2745 | 2675 | 633 | 810 | 500 | 1990 | 5 | 1 | 126631721 | 3438 | 19.26 | 1.84 | 12 | 0.25 | 141.00 | 1476.00 | 4270 | 20230404 | -36.42 | 1960 | 20221121 | 38.52 | 4270 | -36.42 | 20230404 | 2025 | 34.07 | 20230314 | 4270 | -36.42 | 20230404 | 1960 | 38.52 | 20221121 | 6.30 | N | 018470 | 500 | 633 억 | 1409522 | N | N | 361 | N | 00 | N | ||
| 137 | 20230905 | 090246 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2715 | 15 | 2 | 0.56 | 121528615 | 44966 | 4.30 | 2710 | 2715 | 2685 | 3510 | 1890 | 2700 | 2702.71 | 1.11 | 0 | -563 | 2760 | 2730 | 2690 | 2660 | 2620 | 2745 | 2675 | 633 | 810 | 500 | 1990 | 5 | 1 | 126631721 | 3438 | 19.26 | 1.84 | 12 | 0.04 | 141.00 | 1476.00 | 4270 | 20230404 | -36.42 | 1960 | 20221121 | 38.52 | 4270 | -36.42 | 20230404 | 2025 | 34.07 | 20230314 | 4270 | -36.42 | 20230404 | 1960 | 38.52 | 20221121 | 6.30 | N | 018470 | 500 | 633 억 | 1409522 | N | N | 361 | N | 00 | N | ||
| 138 | 20230904 | 160248 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2700 | 40 | 2 | 1.50 | 2777414625 | 1032456 | 74.83 | 2655 | 2720 | 2650 | 3455 | 1865 | 2660 | 2690.11 | 0.98 | 0 | 153629 | 2746 | 2702 | 2681 | 2637 | 2616 | 2692 | 2627 | 633 | 795 | 500 | 1960 | 5 | 1 | 126631721 | 3419 | 19.15 | 1.83 | 12 | 0.82 | 141.00 | 1476.00 | 4270 | 20230404 | -36.77 | 1960 | 20221121 | 37.76 | 4270 | -36.77 | 20230404 | 2025 | 33.33 | 20230314 | 4270 | -36.77 | 20230404 | 1960 | 37.76 | 20221121 | 6.25 | N | 018470 | 500 | 633 억 | 1245716 | N | N | 361 | N | 00 | N | ||
| 139 | 20230904 | 150244 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2710 | 50 | 2 | 1.88 | 2567613645 | 954749 | 69.19 | 2655 | 2720 | 2650 | 3455 | 1865 | 2660 | 2689.34 | 0.98 | 0 | 123053 | 2746 | 2702 | 2681 | 2637 | 2616 | 2692 | 2627 | 633 | 795 | 500 | 1960 | 5 | 1 | 126631721 | 3432 | 19.22 | 1.84 | 12 | 0.75 | 141.00 | 1476.00 | 4270 | 20230404 | -36.53 | 1960 | 20221121 | 38.27 | 4270 | -36.53 | 20230404 | 2025 | 33.83 | 20230314 | 4270 | -36.53 | 20230404 | 1960 | 38.27 | 20221121 | 6.25 | N | 018470 | 500 | 633 억 | 1245716 | N | N | 15 | N | 00 | N | ||
| 140 | 20230904 | 140245 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2690 | 30 | 2 | 1.13 | 2067527360 | 769460 | 55.77 | 2655 | 2720 | 2650 | 3455 | 1865 | 2660 | 2687.02 | 0.98 | 0 | 29945 | 2746 | 2702 | 2681 | 2637 | 2616 | 2692 | 2627 | 633 | 795 | 500 | 1960 | 5 | 1 | 126631721 | 3406 | 19.08 | 1.82 | 12 | 0.61 | 141.00 | 1476.00 | 4270 | 20230404 | -37.00 | 1960 | 20221121 | 37.24 | 4270 | -37.00 | 20230404 | 2025 | 32.84 | 20230314 | 4270 | -37.00 | 20230404 | 1960 | 37.24 | 20221121 | 6.25 | N | 018470 | 500 | 633 억 | 1245716 | N | N | 15 | N | 00 | N | ||
| 141 | 20230904 | 130248 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2685 | 25 | 2 | 0.94 | 1864568485 | 693771 | 50.28 | 2655 | 2720 | 2650 | 3455 | 1865 | 2660 | 2687.63 | 0.98 | 0 | 690 | 2746 | 2702 | 2681 | 2637 | 2616 | 2692 | 2627 | 633 | 795 | 500 | 1960 | 5 | 1 | 126631721 | 3400 | 19.04 | 1.82 | 12 | 0.55 | 141.00 | 1476.00 | 4270 | 20230404 | -37.12 | 1960 | 20221121 | 36.99 | 4270 | -37.12 | 20230404 | 2025 | 32.59 | 20230314 | 4270 | -37.12 | 20230404 | 1960 | 36.99 | 20221121 | 6.25 | N | 018470 | 500 | 633 억 | 1245716 | N | N | 15 | N | 00 | N | ||
| 142 | 20230904 | 120244 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2680 | 20 | 2 | 0.75 | 1730704000 | 643897 | 46.67 | 2655 | 2720 | 2650 | 3455 | 1865 | 2660 | 2687.91 | 0.98 | 0 | -17677 | 2746 | 2702 | 2681 | 2637 | 2616 | 2692 | 2627 | 633 | 795 | 500 | 1960 | 5 | 1 | 126631721 | 3394 | 19.01 | 1.82 | 12 | 0.51 | 141.00 | 1476.00 | 4270 | 20230404 | -37.24 | 1960 | 20221121 | 36.73 | 4270 | -37.24 | 20230404 | 2025 | 32.35 | 20230314 | 4270 | -37.24 | 20230404 | 1960 | 36.73 | 20221121 | 6.25 | N | 018470 | 500 | 633 억 | 1245716 | N | N | 15 | N | 00 | N | ||
| 143 | 20230904 | 110240 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2675 | 15 | 2 | 0.56 | 1592778610 | 592439 | 42.94 | 2655 | 2720 | 2650 | 3455 | 1865 | 2660 | 2688.56 | 0.98 | 0 | -3383 | 2746 | 2702 | 2681 | 2637 | 2616 | 2692 | 2627 | 633 | 795 | 500 | 1960 | 5 | 1 | 126631721 | 3387 | 18.97 | 1.81 | 12 | 0.47 | 141.00 | 1476.00 | 4270 | 20230404 | -37.35 | 1960 | 20221121 | 36.48 | 4270 | -37.35 | 20230404 | 2025 | 32.10 | 20230314 | 4270 | -37.35 | 20230404 | 1960 | 36.48 | 20221121 | 6.25 | N | 018470 | 500 | 633 억 | 1245716 | N | N | 15 | N | 00 | N | ||
| 144 | 20230904 | 100239 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2685 | 25 | 2 | 0.94 | 1343088585 | 499327 | 36.19 | 2655 | 2720 | 2650 | 3455 | 1865 | 2660 | 2689.86 | 0.98 | 0 | -6513 | 2746 | 2702 | 2681 | 2637 | 2616 | 2692 | 2627 | 633 | 795 | 500 | 1960 | 5 | 1 | 126631721 | 3400 | 19.04 | 1.82 | 12 | 0.39 | 141.00 | 1476.00 | 4270 | 20230404 | -37.12 | 1960 | 20221121 | 36.99 | 4270 | -37.12 | 20230404 | 2025 | 32.59 | 20230314 | 4270 | -37.12 | 20230404 | 1960 | 36.99 | 20221121 | 6.25 | N | 018470 | 500 | 633 억 | 1245716 | N | N | 15 | N | 00 | N | ||
| 145 | 20230904 | 090244 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2660 | 0 | 3 | 0.00 | 213390535 | 80422 | 5.83 | 2655 | 2660 | 2650 | 3455 | 1865 | 2660 | 2653.29 | 0.98 | 0 | -403 | 2746 | 2702 | 2681 | 2637 | 2616 | 2692 | 2627 | 633 | 795 | 500 | 1960 | 5 | 1 | 126631721 | 3368 | 18.87 | 1.80 | 12 | 0.06 | 141.00 | 1476.00 | 4270 | 20230404 | -37.70 | 1960 | 20221121 | 35.71 | 4270 | -37.70 | 20230404 | 2025 | 31.36 | 20230314 | 4270 | -37.70 | 20230404 | 1960 | 35.71 | 20221121 | 6.25 | N | 018470 | 500 | 633 억 | 1245716 | N | N | 15 | N | 00 | N | ||
| 146 | 20230901 | 160241 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2660 | -50 | 5 | -1.85 | 3657663655 | 1364167 | 96.98 | 2705 | 2725 | 2660 | 3520 | 1900 | 2710 | 2681.31 | 1.00 | 0 | -20608 | 2816 | 2762 | 2736 | 2682 | 2656 | 2750 | 2670 | 633 | 810 | 500 | 2000 | 5 | 1 | 126631721 | 3368 | 18.87 | 1.80 | 12 | 1.08 | 141.00 | 1476.00 | 4270 | 20230404 | -37.70 | 1960 | 20221121 | 35.71 | 4270 | -37.70 | 20230404 | 2025 | 31.36 | 20230314 | 4270 | -37.70 | 20230404 | 1960 | 35.71 | 20221121 | 6.25 | N | 018470 | 500 | 633 억 | 1261042 | N | N | 15 | N | 00 | N | ||
| 147 | 20230901 | 150245 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2665 | -45 | 5 | -1.66 | 3243617380 | 1208644 | 85.92 | 2705 | 2725 | 2665 | 3520 | 1900 | 2710 | 2683.68 | 1.00 | 0 | -11526 | 2816 | 2762 | 2736 | 2682 | 2656 | 2750 | 2670 | 633 | 810 | 500 | 2000 | 5 | 1 | 126631721 | 3375 | 18.90 | 1.81 | 12 | 0.95 | 141.00 | 1476.00 | 4270 | 20230404 | -37.59 | 1960 | 20221121 | 35.97 | 4270 | -37.59 | 20230404 | 2025 | 31.60 | 20230314 | 4270 | -37.59 | 20230404 | 1960 | 35.97 | 20221121 | 6.25 | N | 018470 | 500 | 633 억 | 1261042 | N | N | 6 | N | 00 | N | ||
| 148 | 20230901 | 140242 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2680 | -30 | 5 | -1.11 | 2441019795 | 908114 | 64.56 | 2705 | 2725 | 2670 | 3520 | 1900 | 2710 | 2688.01 | 1.00 | 0 | -41093 | 2816 | 2762 | 2736 | 2682 | 2656 | 2750 | 2670 | 633 | 810 | 500 | 2000 | 5 | 1 | 126631721 | 3394 | 19.01 | 1.82 | 12 | 0.72 | 141.00 | 1476.00 | 4270 | 20230404 | -37.24 | 1960 | 20221121 | 36.73 | 4270 | -37.24 | 20230404 | 2025 | 32.35 | 20230314 | 4270 | -37.24 | 20230404 | 1960 | 36.73 | 20221121 | 6.25 | N | 018470 | 500 | 633 억 | 1261042 | N | N | 6 | N | 00 | N | ||
| 149 | 20230901 | 130241 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2675 | -35 | 5 | -1.29 | 2191511975 | 814871 | 57.93 | 2705 | 2725 | 2670 | 3520 | 1900 | 2710 | 2689.40 | 1.00 | 0 | -43585 | 2816 | 2762 | 2736 | 2682 | 2656 | 2750 | 2670 | 633 | 810 | 500 | 2000 | 5 | 1 | 126631721 | 3387 | 18.97 | 1.81 | 12 | 0.64 | 141.00 | 1476.00 | 4270 | 20230404 | -37.35 | 1960 | 20221121 | 36.48 | 4270 | -37.35 | 20230404 | 2025 | 32.10 | 20230314 | 4270 | -37.35 | 20230404 | 1960 | 36.48 | 20221121 | 6.25 | N | 018470 | 500 | 633 억 | 1261042 | N | N | 6 | N | 00 | N | ||
| 150 | 20230901 | 120242 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2675 | -35 | 5 | -1.29 | 1958155955 | 727632 | 51.73 | 2705 | 2725 | 2670 | 3520 | 1900 | 2710 | 2691.14 | 1.00 | 0 | -29544 | 2816 | 2762 | 2736 | 2682 | 2656 | 2750 | 2670 | 633 | 810 | 500 | 2000 | 5 | 1 | 126631721 | 3387 | 18.97 | 1.81 | 12 | 0.57 | 141.00 | 1476.00 | 4270 | 20230404 | -37.35 | 1960 | 20221121 | 36.48 | 4270 | -37.35 | 20230404 | 2025 | 32.10 | 20230314 | 4270 | -37.35 | 20230404 | 1960 | 36.48 | 20221121 | 6.25 | N | 018470 | 500 | 633 억 | 1261042 | N | N | 6 | N | 00 | N | ||
| 151 | 20230901 | 110241 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2685 | -25 | 5 | -0.92 | 1587583830 | 589308 | 41.89 | 2705 | 2725 | 2670 | 3520 | 1900 | 2710 | 2693.98 | 1.00 | 0 | -19090 | 2816 | 2762 | 2736 | 2682 | 2656 | 2750 | 2670 | 633 | 810 | 500 | 2000 | 5 | 1 | 126631721 | 3400 | 19.04 | 1.82 | 12 | 0.47 | 141.00 | 1476.00 | 4270 | 20230404 | -37.12 | 1960 | 20221121 | 36.99 | 4270 | -37.12 | 20230404 | 2025 | 32.59 | 20230314 | 4270 | -37.12 | 20230404 | 1960 | 36.99 | 20221121 | 6.25 | N | 018470 | 500 | 633 억 | 1261042 | N | N | 6 | N | 00 | N | ||
| 152 | 20230901 | 100242 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2690 | -20 | 5 | -0.74 | 1016072430 | 375963 | 26.73 | 2705 | 2725 | 2670 | 3520 | 1900 | 2710 | 2702.59 | 1.00 | 0 | -7932 | 2816 | 2762 | 2736 | 2682 | 2656 | 2750 | 2670 | 633 | 810 | 500 | 2000 | 5 | 1 | 126631721 | 3406 | 19.08 | 1.82 | 12 | 0.30 | 141.00 | 1476.00 | 4270 | 20230404 | -37.00 | 1960 | 20221121 | 37.24 | 4270 | -37.00 | 20230404 | 2025 | 32.84 | 20230314 | 4270 | -37.00 | 20230404 | 1960 | 37.24 | 20221121 | 6.25 | N | 018470 | 500 | 633 억 | 1261042 | N | N | 6 | N | 00 | N | ||
| 153 | 20230901 | 090239 | 55 | 50.00 | KOSPI | 철강.금속 | N | N | N | Y | 50 | N | 2685 | -25 | 5 | -0.92 | 97808505 | 36387 | 2.59 | 2705 | 2705 | 2670 | 3520 | 1900 | 2710 | 2688.01 | 1.00 | 0 | -6634 | 2816 | 2762 | 2736 | 2682 | 2656 | 2750 | 2670 | 633 | 810 | 500 | 2000 | 5 | 1 | 126631721 | 3400 | 19.04 | 1.82 | 12 | 0.03 | 141.00 | 1476.00 | 4270 | 20230404 | -37.12 | 1960 | 20221121 | 36.99 | 4270 | -37.12 | 20230404 | 2025 | 32.59 | 20230314 | 4270 | -37.12 | 20230404 | 1960 | 36.99 | 20221121 | 6.25 | N | 018470 | 500 | 633 억 | 1261042 | N | N | 6 | N | 00 | N |