KissMeData/018670/price/prices-20240101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

55 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120332	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149000	0	3	0.00	208222800	1405	32.92	148100	149200	147600	193700	104300	149000	148201.28	6.88	0	-238	151000	150000	148300	147300	145600	150500	147800	462	44700	5000	113240	100	1	9230244	13753	5.35	0.59	12	0.02	27852.00	254415.00	174700	20231020	-14.71	114000	20230117	30.70	151400	-1.59	20240111	144900	2.83	20240103	174700	-14.71	20231020	115800	28.67	20230327	0.06	N	018670	5000	461 억	634744	N	N	0	N	N
3	20240123	110332	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148200	-800	5	-0.54	180887800	1221	28.61	148100	148700	147600	193700	104300	149000	148147.26	6.88	0	-258	151000	150000	148300	147300	145600	150500	147800	462	44700	5000	113240	100	1	9230244	13679	5.32	0.58	12	0.01	27852.00	254415.00	174700	20231020	-15.17	114000	20230117	30.00	151400	-2.11	20240111	144900	2.28	20240103	174700	-15.17	20231020	115800	27.98	20230327	0.06	N	018670	5000	461 억	634744	N	N	0	N	N
4	20240123	100332	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148000	-1000	5	-0.67	120608800	814	19.07	148100	148700	147600	193700	104300	149000	148168.06	6.88	0	-217	151000	150000	148300	147300	145600	150500	147800	462	44700	5000	113240	100	1	9230244	13661	5.31	0.58	12	0.01	27852.00	254415.00	174700	20231020	-15.28	114000	20230117	29.82	151400	-2.25	20240111	144900	2.14	20240103	174700	-15.28	20231020	115800	27.81	20230327	0.06	N	018670	5000	461 억	634744	N	N	0	N	N
5	20240123	090331	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148000	-1000	5	-0.67	6663900	45	1.05	148100	148300	148000	193700	104300	149000	148086.67	6.88	0	-17	151000	150000	148300	147300	145600	150500	147800	462	44700	5000	113240	100	1	9230244	13661	5.31	0.58	12	0.00	27852.00	254415.00	174700	20231020	-15.28	114000	20230117	29.82	151400	-2.25	20240111	144900	2.14	20240103	174700	-15.28	20231020	115800	27.81	20230327	0.06	N	018670	5000	461 억	634744	N	N	0	N	N
6	20240119	160329	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148800	800	2	0.54	1069597600	7242	78.11	148900	148900	147000	192400	103600	148000	147693.52	6.87	0	-1831	151466	149732	148066	146332	144666	148900	145500	462	44400	5000	112480	100	1	9230244	13735	5.34	0.58	12	0.08	27852.00	254415.00	174700	20231020	-14.83	114000	20230116	30.53	151400	-1.72	20240111	144900	2.69	20240103	174700	-14.83	20231020	114000	30.53	20230119	0.06	N	018670	5000	461 억	634299	N	N	3	N	N
7	20240119	150330	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148800	800	2	0.54	961207100	6513	70.25	148900	148900	147000	192400	103600	148000	147582.85	6.87	0	-1727	151466	149732	148066	146332	144666	148900	145500	462	44400	5000	112480	100	1	9230244	13735	5.34	0.58	12	0.07	27852.00	254415.00	174700	20231020	-14.83	114000	20230116	30.53	151400	-1.72	20240111	144900	2.69	20240103	174700	-14.83	20231020	114000	30.53	20230119	0.06	N	018670	5000	461 억	634299	N	N	4	N	N
8	20240119	140328	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	147400	-600	5	-0.41	714249100	4847	52.28	148900	148900	147000	192400	103600	148000	147359.01	6.87	0	-1380	151466	149732	148066	146332	144666	148900	145500	462	44400	5000	112480	100	1	9230244	13605	5.29	0.58	12	0.05	27852.00	254415.00	174700	20231020	-15.63	114000	20230116	29.30	151400	-2.64	20240111	144900	1.73	20240103	174700	-15.63	20231020	114000	29.30	20230119	0.06	N	018670	5000	461 억	634299	N	N	4	N	N
9	20240119	130330	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	147400	-600	5	-0.41	601299800	4080	44.01	148900	148900	147000	192400	103600	148000	147377.40	6.87	0	-1243	151466	149732	148066	146332	144666	148900	145500	462	44400	5000	112480	100	1	9230244	13605	5.29	0.58	12	0.04	27852.00	254415.00	174700	20231020	-15.63	114000	20230116	29.30	151400	-2.64	20240111	144900	1.73	20240103	174700	-15.63	20231020	114000	29.30	20230119	0.06	N	018670	5000	461 억	634299	N	N	4	N	N
10	20240119	120331	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	147100	-900	5	-0.61	461565100	3130	33.76	148900	148900	147000	192400	103600	148000	147464.89	6.87	0	-965	151466	149732	148066	146332	144666	148900	145500	462	44400	5000	112480	100	1	9230244	13578	5.28	0.58	12	0.03	27852.00	254415.00	174700	20231020	-15.80	114000	20230116	29.04	151400	-2.84	20240111	144900	1.52	20240103	174700	-15.80	20231020	114000	29.04	20230119	0.06	N	018670	5000	461 억	634299	N	N	4	N	N
11	20240119	110331	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	147000	-1000	5	-0.68	308322900	2088	22.52	148900	148900	147000	192400	103600	148000	147664.22	6.87	0	-600	151466	149732	148066	146332	144666	148900	145500	462	44400	5000	112480	100	1	9230244	13568	5.28	0.58	12	0.02	27852.00	254415.00	174700	20231020	-15.86	114000	20230116	28.95	151400	-2.91	20240111	144900	1.45	20240103	174700	-15.86	20231020	114000	28.95	20230119	0.06	N	018670	5000	461 억	634299	N	N	4	N	N
12	20240119	100334	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148100	100	2	0.07	183335400	1240	13.38	148900	148900	147100	192400	103600	148000	147851.13	6.87	0	-345	151466	149732	148066	146332	144666	148900	145500	462	44400	5000	112480	100	1	9230244	13670	5.32	0.58	12	0.01	27852.00	254415.00	174700	20231020	-15.23	114000	20230116	29.91	151400	-2.18	20240111	144900	2.21	20240103	174700	-15.23	20231020	114000	29.91	20230119	0.06	N	018670	5000	461 억	634299	N	N	4	N	N
13	20240119	090329	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	147500	-500	5	-0.34	3565400	24	0.26	148900	148900	147500	192400	103600	148000	148558.33	6.87	0	-14	151466	149732	148066	146332	144666	148900	145500	462	44400	5000	112480	100	1	9230244	13615	5.30	0.58	12	0.00	27852.00	254415.00	174700	20231020	-15.57	114000	20230116	29.39	151400	-2.58	20240111	144900	1.79	20240103	174700	-15.57	20231020	114000	29.39	20230119	0.06	N	018670	5000	461 억	634299	N	N	4	N	N
14	20240118	160329	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148000	-400	5	-0.27	1372547100	9269	136.75	148400	149800	146400	192900	103900	148400	148079.31	6.85	0	409	150600	149500	148700	147600	146800	149100	147200	462	44500	5000	112780	100	1	9230244	13661	5.31	0.58	12	0.10	27852.00	254415.00	174700	20231020	-15.28	114000	20230116	29.82	151400	-2.25	20240111	144900	2.14	20240103	174700	-15.28	20231020	114000	29.82	20230119	0.06	N	018670	5000	461 억	632631	N	N	4	N	N
15	20240118	150329	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	147000	-1400	5	-0.94	1332090000	8994	132.69	148400	149800	146400	192900	103900	148400	148108.74	6.85	0	433	150600	149500	148700	147600	146800	149100	147200	462	44500	5000	112780	100	1	9230244	13568	5.28	0.58	12	0.10	27852.00	254415.00	174700	20231020	-15.86	114000	20230116	28.95	151400	-2.91	20240111	144900	1.45	20240103	174700	-15.86	20231020	114000	28.95	20230119	0.06	N	018670	5000	461 억	632631	N	N	2	N	N
16	20240118	140330	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	147100	-1300	5	-0.88	1212357500	8180	120.68	148400	149800	146400	192900	103900	148400	148209.96	6.85	0	583	150600	149500	148700	147600	146800	149100	147200	462	44500	5000	112780	100	1	9230244	13578	5.28	0.58	12	0.09	27852.00	254415.00	174700	20231020	-15.80	114000	20230116	29.04	151400	-2.84	20240111	144900	1.52	20240103	174700	-15.80	20231020	114000	29.04	20230119	0.06	N	018670	5000	461 억	632631	N	N	2	N	N
17	20240118	130330	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	147400	-1000	5	-0.67	954552700	6425	94.79	148400	149800	147300	192900	103900	148400	148568.51	6.85	0	214	150600	149500	148700	147600	146800	149100	147200	462	44500	5000	112780	100	1	9230244	13605	5.29	0.58	12	0.07	27852.00	254415.00	174700	20231020	-15.63	114000	20230116	29.30	151400	-2.64	20240111	144900	1.73	20240103	174700	-15.63	20231020	114000	29.30	20230119	0.06	N	018670	5000	461 억	632631	N	N	2	N	N
18	20240118	120330	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148600	200	2	0.13	777588500	5229	77.15	148400	149800	148000	192900	103900	148400	148706.92	6.85	0	532	150600	149500	148700	147600	146800	149100	147200	462	44500	5000	112780	100	1	9230244	13716	5.34	0.58	12	0.06	27852.00	254415.00	174700	20231020	-14.94	114000	20230116	30.35	151400	-1.85	20240111	144900	2.55	20240103	174700	-14.94	20231020	114000	30.35	20230119	0.06	N	018670	5000	461 억	632631	N	N	2	N	N
19	20240118	110331	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148700	300	2	0.20	495225100	3328	49.10	148400	149800	148000	192900	103900	148400	148805.62	6.85	0	575	150600	149500	148700	147600	146800	149100	147200	462	44500	5000	112780	100	1	9230244	13725	5.34	0.58	12	0.04	27852.00	254415.00	174700	20231020	-14.88	114000	20230116	30.44	151400	-1.78	20240111	144900	2.62	20240103	174700	-14.88	20231020	114000	30.44	20230119	0.06	N	018670	5000	461 억	632631	N	N	2	N	N
20	20240118	100329	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149200	800	2	0.54	333700500	2245	33.12	148400	149500	148000	192900	103900	148400	148641.65	6.85	0	416	150600	149500	148700	147600	146800	149100	147200	462	44500	5000	112780	100	1	9230244	13772	5.36	0.59	12	0.02	27852.00	254415.00	174700	20231020	-14.60	114000	20230116	30.88	151400	-1.45	20240111	144900	2.97	20240103	174700	-14.60	20231020	114000	30.88	20230119	0.06	N	018670	5000	461 억	632631	N	N	2	N	N
21	20240118	090328	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148600	200	2	0.13	4600700	31	0.46	148400	148600	148100	192900	103900	148400	148409.68	6.85	0	7	150600	149500	148700	147600	146800	149100	147200	462	44500	5000	112780	100	1	9230244	13716	5.34	0.58	12	0.00	27852.00	254415.00	174700	20231020	-14.94	114000	20230116	30.35	151400	-1.85	20240111	144900	2.55	20240103	174700	-14.94	20231020	114000	30.35	20230119	0.06	N	018670	5000	461 억	632631	N	N	2	N	N
22	20240117	160328	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148400	-1900	5	-1.26	993213100	6676	155.47	148800	149800	147900	195300	105300	150300	148773.68	6.86	0	-2315	152966	151632	149966	148632	146966	152300	149300	462	45000	5000	114220	100	1	9230244	13698	5.33	0.58	12	0.07	27852.00	254415.00	174700	20231020	-15.05	114000	20230111	30.18	151400	-1.98	20240111	144900	2.42	20240103	174700	-15.05	20231020	114000	30.18	20230117	0.06	N	018670	5000	461 억	633029	N	N	2	N	N
23	20240117	150330	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148700	-1600	5	-1.06	908835000	6108	142.24	148800	149800	147900	195300	105300	150300	148794.20	6.86	0	-1932	152966	151632	149966	148632	146966	152300	149300	462	45000	5000	114220	100	1	9230244	13725	5.34	0.58	12	0.07	27852.00	254415.00	174700	20231020	-14.88	114000	20230111	30.44	151400	-1.78	20240111	144900	2.62	20240103	174700	-14.88	20231020	114000	30.44	20230117	0.06	N	018670	5000	461 억	633029	N	N	39	N	N
24	20240117	140328	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148600	-1700	5	-1.13	778737300	5233	121.87	148800	149800	147900	195300	105300	150300	148812.78	6.86	0	-1647	152966	151632	149966	148632	146966	152300	149300	462	45000	5000	114220	100	1	9230244	13716	5.34	0.58	12	0.06	27852.00	254415.00	174700	20231020	-14.94	114000	20230111	30.35	151400	-1.85	20240111	144900	2.55	20240103	174700	-14.94	20231020	114000	30.35	20230117	0.06	N	018670	5000	461 억	633029	N	N	39	N	N
25	20240117	130329	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148700	-1600	5	-1.06	668876300	4494	104.66	148800	149800	147900	195300	105300	150300	148837.63	6.86	0	-1233	152966	151632	149966	148632	146966	152300	149300	462	45000	5000	114220	100	1	9230244	13725	5.34	0.58	12	0.05	27852.00	254415.00	174700	20231020	-14.88	114000	20230111	30.44	151400	-1.78	20240111	144900	2.62	20240103	174700	-14.88	20231020	114000	30.44	20230117	0.06	N	018670	5000	461 억	633029	N	N	39	N	N
26	20240117	120330	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148500	-1800	5	-1.20	551600700	3705	86.28	148800	149800	147900	195300	105300	150300	148880.08	6.86	0	-689	152966	151632	149966	148632	146966	152300	149300	462	45000	5000	114220	100	1	9230244	13707	5.33	0.58	12	0.04	27852.00	254415.00	174700	20231020	-15.00	114000	20230111	30.26	151400	-1.92	20240111	144900	2.48	20240103	174700	-15.00	20231020	114000	30.26	20230117	0.06	N	018670	5000	461 억	633029	N	N	39	N	N
27	20240117	110330	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149200	-1100	5	-0.73	284659300	1909	44.46	148800	149800	148500	195300	105300	150300	149114.35	6.86	0	-76	152966	151632	149966	148632	146966	152300	149300	462	45000	5000	114220	100	1	9230244	13772	5.36	0.59	12	0.02	27852.00	254415.00	174700	20231020	-14.60	114000	20230111	30.88	151400	-1.45	20240111	144900	2.97	20240103	174700	-14.60	20231020	114000	30.88	20230117	0.06	N	018670	5000	461 억	633029	N	N	39	N	N
28	20240117	100328	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149200	-1100	5	-0.73	188848700	1267	29.51	148800	149800	148500	195300	105300	150300	149051.85	6.86	0	-80	152966	151632	149966	148632	146966	152300	149300	462	45000	5000	114220	100	1	9230244	13772	5.36	0.59	12	0.01	27852.00	254415.00	174700	20231020	-14.60	114000	20230111	30.88	151400	-1.45	20240111	144900	2.97	20240103	174700	-14.60	20231020	114000	30.88	20230117	0.06	N	018670	5000	461 억	633029	N	N	39	N	N
29	20240117	090328	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149800	-500	5	-0.33	6108700	41	0.95	148800	149800	148800	195300	105300	150300	148992.68	6.86	0	-16	152966	151632	149966	148632	146966	152300	149300	462	45000	5000	114220	100	1	9230244	13827	5.38	0.59	12	0.00	27852.00	254415.00	174700	20231020	-14.25	114000	20230111	31.40	151400	-1.06	20240111	144900	3.38	20240103	174700	-14.25	20231020	114000	31.40	20230117	0.06	N	018670	5000	461 억	633029	N	N	39	N	N
30	20240116	160327	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	150300	-500	5	-0.33	641414000	4290	79.65	149800	151300	148300	196000	105600	150800	149512.28	6.86	0	-436	153333	152066	150133	148866	146933	152700	149500	462	45200	5000	114600	100	1	9230244	13873	5.40	0.59	12	0.05	27852.00	254415.00	174700	20231020	-13.97	114000	20230111	31.84	151400	-0.73	20240111	144900	3.73	20240103	174700	-13.97	20231020	114000	31.84	20230116	0.07	N	018670	5000	461 억	633616	N	N	39	N	N
31	20240116	150328	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149600	-1200	5	-0.80	610538500	4084	75.83	149800	151300	148300	196000	105600	150800	149495.23	6.86	0	-401	153333	152066	150133	148866	146933	152700	149500	462	45200	5000	114600	100	1	9230244	13808	5.37	0.59	12	0.04	27852.00	254415.00	174700	20231020	-14.37	114000	20230111	31.23	151400	-1.19	20240111	144900	3.24	20240103	174700	-14.37	20231020	114000	31.23	20230116	0.07	N	018670	5000	461 억	633616	N	N	507	N	N
32	20240116	140329	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149500	-1300	5	-0.86	521036700	3485	64.70	149800	151300	148300	196000	105600	150800	149508.38	6.86	0	-286	153333	152066	150133	148866	146933	152700	149500	462	45200	5000	114600	100	1	9230244	13799	5.37	0.59	12	0.04	27852.00	254415.00	174700	20231020	-14.42	114000	20230111	31.14	151400	-1.25	20240111	144900	3.17	20240103	174700	-14.42	20231020	114000	31.14	20230116	0.07	N	018670	5000	461 억	633616	N	N	507	N	N
33	20240116	130328	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	150300	-500	5	-0.33	388703400	2600	48.27	149800	151300	148300	196000	105600	150800	149501.31	6.86	0	-244	153333	152066	150133	148866	146933	152700	149500	462	45200	5000	114600	100	1	9230244	13873	5.40	0.59	12	0.03	27852.00	254415.00	174700	20231020	-13.97	114000	20230111	31.84	151400	-0.73	20240111	144900	3.73	20240103	174700	-13.97	20231020	114000	31.84	20230116	0.07	N	018670	5000	461 억	633616	N	N	507	N	N
34	20240116	120328	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149900	-900	5	-0.60	310007400	2076	38.54	149800	151300	148300	196000	105600	150800	149329.19	6.86	0	-111	153333	152066	150133	148866	146933	152700	149500	462	45200	5000	114600	100	1	9230244	13836	5.38	0.59	12	0.02	27852.00	254415.00	174700	20231020	-14.20	114000	20230111	31.49	151400	-0.99	20240111	144900	3.45	20240103	174700	-14.20	20231020	114000	31.49	20230116	0.07	N	018670	5000	461 억	633616	N	N	507	N	N
35	20240116	110327	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149200	-1600	5	-1.06	242070900	1623	30.13	149800	151300	148300	196000	105600	150800	149150.28	6.86	0	-107	153333	152066	150133	148866	146933	152700	149500	462	45200	5000	114600	100	1	9230244	13772	5.36	0.59	12	0.02	27852.00	254415.00	174700	20231020	-14.60	114000	20230111	30.88	151400	-1.45	20240111	144900	2.97	20240103	174700	-14.60	20231020	114000	30.88	20230116	0.07	N	018670	5000	461 억	633616	N	N	507	N	N
36	20240116	100328	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148900	-1900	5	-1.26	129025800	863	16.02	149800	151300	148900	196000	105600	150800	149508.46	6.86	0	-147	153333	152066	150133	148866	146933	152700	149500	462	45200	5000	114600	100	1	9230244	13744	5.35	0.59	12	0.01	27852.00	254415.00	174700	20231020	-14.77	114000	20230111	30.61	151400	-1.65	20240111	144900	2.76	20240103	174700	-14.77	20231020	114000	30.61	20230116	0.07	N	018670	5000	461 억	633616	N	N	507	N	N
37	20240116	090326	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	151300	500	2	0.33	6926100	46	0.85	149800	151300	149800	196000	105600	150800	150567.39	6.86	0	-9	153333	152066	150133	148866	146933	152700	149500	462	45200	5000	114600	100	1	9230244	13965	5.43	0.59	12	0.00	27852.00	254415.00	174700	20231020	-13.39	114000	20230111	32.72	151400	-0.07	20240111	144900	4.42	20240103	174700	-13.39	20231020	114000	32.72	20230116	0.07	N	018670	5000	461 억	633616	N	N	507	N	N
38	20240115	160327	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	150800	1100	2	0.73	808712400	5381	84.78	149400	151400	148200	194600	104800	149700	150290.35	6.86	-141	-286	151900	150800	149900	148800	147900	150350	148350	462	44900	5000	113770	100	1	9230244	13919	5.41	0.59	12	0.06	27852.00	254415.00	174700	20231020	-13.68	114000	20230111	32.28	151400	0.00	20240111	144900	4.07	20240103	174700	-13.68	20231020	114000	32.28	20230116	0.07	N	018670	5000	461 억	633277	N	N	507	N	N
39	20240115	150328	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	151000	1300	2	0.87	689194400	4589	72.30	149400	151400	148200	194600	104800	149700	150184.01	6.86	-141	-313	151900	150800	149900	148800	147900	150350	148350	462	44900	5000	113770	100	1	9230244	13938	5.42	0.59	12	0.05	27852.00	254415.00	174700	20231020	-13.57	114000	20230111	32.46	151400	0.00	20240111	144900	4.21	20240103	174700	-13.57	20231020	114000	32.46	20230116	0.07	N	018670	5000	461 억	633277	N	N	490	N	N
40	20240115	140328	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	150100	400	2	0.27	486803800	3246	51.14	149400	150900	148200	194600	104800	149700	149970.36	6.86	-141	-85	151900	150800	149900	148800	147900	150350	148350	462	44900	5000	113770	100	1	9230244	13855	5.39	0.59	12	0.04	27852.00	254415.00	174700	20231020	-14.08	114000	20230111	31.67	151400	-0.86	20240111	144900	3.59	20240103	174700	-14.08	20231020	114000	31.67	20230116	0.07	N	018670	5000	461 억	633277	N	N	490	N	N
41	20240115	130327	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	150300	600	2	0.40	359541300	2400	37.81	149400	150700	148200	194600	104800	149700	149808.88	6.86	-141	50	151900	150800	149900	148800	147900	150350	148350	462	44900	5000	113770	100	1	9230244	13873	5.40	0.59	12	0.03	27852.00	254415.00	174700	20231020	-13.97	114000	20230111	31.84	151400	-0.73	20240111	144900	3.73	20240103	174700	-13.97	20231020	114000	31.84	20230116	0.07	N	018670	5000	461 억	633277	N	N	490	N	N
42	20240115	120326	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	150200	500	2	0.33	341054200	2277	35.88	149400	150700	148200	194600	104800	149700	149782.26	6.86	-141	76	151900	150800	149900	148800	147900	150350	148350	462	44900	5000	113770	100	1	9230244	13864	5.39	0.59	12	0.02	27852.00	254415.00	174700	20231020	-14.02	114000	20230111	31.75	151400	-0.79	20240111	144900	3.66	20240103	174700	-14.02	20231020	114000	31.75	20230116	0.07	N	018670	5000	461 억	633277	N	N	490	N	N
43	20240115	110326	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149900	200	2	0.13	276379300	1846	29.08	149400	150700	148200	194600	104800	149700	149717.93	6.86	-141	12	151900	150800	149900	148800	147900	150350	148350	462	44900	5000	113770	100	1	9230244	13836	5.38	0.59	12	0.02	27852.00	254415.00	174700	20231020	-14.20	114000	20230111	31.49	151400	-0.99	20240111	144900	3.45	20240103	174700	-14.20	20231020	114000	31.49	20230116	0.07	N	018670	5000	461 억	633277	N	N	490	N	N
44	20240115	100326	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	150400	700	2	0.47	144119700	966	15.22	149400	150500	148200	194600	104800	149700	149192.24	6.86	-141	-25	151900	150800	149900	148800	147900	150350	148350	462	44900	5000	113770	100	1	9230244	13882	5.40	0.59	12	0.01	27852.00	254415.00	174700	20231020	-13.91	114000	20230111	31.93	151400	-0.66	20240111	144900	3.80	20240103	174700	-13.91	20231020	114000	31.93	20230116	0.07	N	018670	5000	461 억	633277	N	N	490	N	N
45	20240115	090326	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149400	-300	5	-0.20	4183500	28	0.44	149400	149700	149400	194600	104800	149700	149410.71	6.86	-141	-15	151900	150800	149900	148800	147900	150350	148350	462	44900	5000	113770	100	1	9230244	13790	5.36	0.59	12	0.00	27852.00	254415.00	174700	20231020	-14.48	114000	20230111	31.05	151400	-1.32	20240111	144900	3.11	20240103	174700	-14.48	20231020	114000	31.05	20230116	0.07	N	018670	5000	461 억	633277	N	N	490	N	N
46	20240112	160325	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149700	-1000	5	-0.66	952018200	6344	67.76	150700	151000	149000	195900	105500	150700	150065.92	6.86	-105	-1383	153366	152032	150066	148732	146766	152700	149400	462	45200	5000	114530	100	1	9230244	13818	5.37	0.59	12	0.07	27852.00	254415.00	174700	20231020	-14.31	114000	20230111	31.32	151400	-1.12	20240111	144900	3.31	20240103	174700	-14.31	20231020	114000	31.32	20230116	0.07	N	018670	5000	461 억	633112	N	N	490	N	N
47	20240112	150326	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	150000	-700	5	-0.46	786066000	5239	55.96	150700	151000	149000	195900	105500	150700	150041.23	6.86	-105	-1491	153366	152032	150066	148732	146766	152700	149400	462	45200	5000	114530	100	1	9230244	13845	5.39	0.59	12	0.06	27852.00	254415.00	174700	20231020	-14.14	114000	20230111	31.58	151400	-0.92	20240111	144900	3.52	20240103	174700	-14.14	20231020	114000	31.58	20230116	0.07	N	018670	5000	461 억	633112	N	N	24	N	N
48	20240112	140327	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	150000	-700	5	-0.46	687387700	4580	48.92	150700	151000	149000	195900	105500	150700	150084.65	6.86	-105	-1221	153366	152032	150066	148732	146766	152700	149400	462	45200	5000	114530	100	1	9230244	13845	5.39	0.59	12	0.05	27852.00	254415.00	174700	20231020	-14.14	114000	20230111	31.58	151400	-0.92	20240111	144900	3.52	20240103	174700	-14.14	20231020	114000	31.58	20230116	0.07	N	018670	5000	461 억	633112	N	N	24	N	N
49	20240112	130325	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149700	-1000	5	-0.66	529776800	3525	37.65	150700	151000	149000	195900	105500	150700	150291.29	6.86	-105	-1111	153366	152032	150066	148732	146766	152700	149400	462	45200	5000	114530	100	1	9230244	13818	5.37	0.59	12	0.04	27852.00	254415.00	174700	20231020	-14.31	114000	20230111	31.32	151400	-1.12	20240111	144900	3.31	20240103	174700	-14.31	20231020	114000	31.32	20230116	0.07	N	018670	5000	461 억	633112	N	N	24	N	N
50	20240112	120325	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	150300	-400	5	-0.27	442232600	2941	31.41	150700	151000	149000	195900	105500	150700	150368.11	6.86	-105	-941	153366	152032	150066	148732	146766	152700	149400	462	45200	5000	114530	100	1	9230244	13873	5.40	0.59	12	0.03	27852.00	254415.00	174700	20231020	-13.97	114000	20230111	31.84	151400	-0.73	20240111	144900	3.73	20240103	174700	-13.97	20231020	114000	31.84	20230116	0.07	N	018670	5000	461 억	633112	N	N	24	N	N
51	20240112	110325	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149900	-800	5	-0.53	311704200	2074	22.15	150700	151000	149000	195900	105500	150700	150291.32	6.86	-105	-705	153366	152032	150066	148732	146766	152700	149400	462	45200	5000	114530	100	1	9230244	13836	5.38	0.59	12	0.02	27852.00	254415.00	174700	20231020	-14.20	114000	20230111	31.49	151400	-0.99	20240111	144900	3.45	20240103	174700	-14.20	20231020	114000	31.49	20230116	0.07	N	018670	5000	461 억	633112	N	N	24	N	N
52	20240112	100325	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149100	-1600	5	-1.06	46846400	313	3.34	150700	150900	149100	195900	105500	150700	149669.01	6.86	-105	8	153366	152032	150066	148732	146766	152700	149400	462	45200	5000	114530	100	1	9230244	13762	5.35	0.59	12	0.00	27852.00	254415.00	174700	20231020	-14.65	114000	20230111	30.79	151400	-1.52	20240111	144900	2.90	20240103	174700	-14.65	20231020	114000	30.79	20230116	0.07	N	018670	5000	461 억	633112	N	N	24	N	N
53	20240112	090325	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	150700	0	3	0.00	4370800	29	0.31	150700	150900	150500	195900	105500	150700	150717.24	6.86	-105	-16	153366	152032	150066	148732	146766	152700	149400	462	45200	5000	114530	100	1	9230244	13910	5.41	0.59	12	0.00	27852.00	254415.00	174700	20231020	-13.74	114000	20230111	32.19	151400	-0.46	20240111	144900	4.00	20240103	174700	-13.74	20231020	114000	32.19	20230116	0.07	N	018670	5000	461 억	633112	N	N	24	N	N
54	20240111	160324	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	150700	1600	2	1.07	1403984900	9358	261.32	148100	151400	148100	193800	104400	149100	150030.44	6.84	0	620	151366	150232	149366	148232	147366	150800	148800	462	44700	5000	113310	100	1	9230244	13910	5.41	0.59	12	0.10	27852.00	254415.00	174700	20231020	-13.74	114000	20230111	32.19	151400	-0.46	20240111	144900	4.00	20240103	174700	-13.74	20231020	114000	32.19	20230111	0.07	N	018670	5000	461 억	630980	N	N	24	N	N
55	20240111	150326	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	150700	1600	2	1.07	1370822000	9138	255.18	148100	151400	148100	193800	104400	149100	150013.35	6.84	0	576	151366	150232	149366	148232	147366	150800	148800	462	44700	5000	113310	100	1	9230244	13910	5.41	0.59	12	0.10	27852.00	254415.00	174700	20231020	-13.74	114000	20230111	32.19	151400	-0.46	20240111	144900	4.00	20240103	174700	-13.74	20231020	114000	32.19	20230111	0.07	N	018670	5000	461 억	630980	N	N	418	N	N
56	20240111	140325	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149900	800	2	0.54	1195194200	7969	222.54	148100	151400	148100	193800	104400	149100	149980.45	6.84	0	163	151366	150232	149366	148232	147366	150800	148800	462	44700	5000	113310	100	1	9230244	13836	5.38	0.59	12	0.09	27852.00	254415.00	174700	20231020	-14.20	114000	20230111	31.49	151400	-0.99	20240111	144900	3.45	20240103	174700	-14.20	20231020	114000	31.49	20230111	0.07	N	018670	5000	461 억	630980	N	N	418	N	N
57	20240111	130323	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	150200	1100	2	0.74	1003983600	6696	186.99	148100	151400	148100	193800	104400	149100	149937.81	6.84	0	47	151366	150232	149366	148232	147366	150800	148800	462	44700	5000	113310	100	1	9230244	13864	5.39	0.59	12	0.07	27852.00	254415.00	174700	20231020	-14.02	114000	20230111	31.75	151400	-0.79	20240111	144900	3.66	20240103	174700	-14.02	20231020	114000	31.75	20230111	0.07	N	018670	5000	461 억	630980	N	N	418	N	N
58	20240111	120325	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149700	600	2	0.40	621354300	4156	116.06	148100	150700	148100	193800	104400	149100	149507.77	6.84	0	19	151366	150232	149366	148232	147366	150800	148800	462	44700	5000	113310	100	1	9230244	13818	5.37	0.59	12	0.05	27852.00	254415.00	174700	20231020	-14.31	114000	20230111	31.32	150700	-0.66	20240111	144900	3.31	20240103	174700	-14.31	20231020	114000	31.32	20230111	0.07	N	018670	5000	461 억	630980	N	N	418	N	N
59	20240111	110326	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149300	200	2	0.13	325433100	2181	60.90	148100	149800	148100	193800	104400	149100	149212.79	6.84	0	422	151366	150232	149366	148232	147366	150800	148800	462	44700	5000	113310	100	1	9230244	13781	5.36	0.59	12	0.02	27852.00	254415.00	174700	20231020	-14.54	114000	20230111	30.96	150600	-0.86	20240109	144900	3.04	20240103	174700	-14.54	20231020	114000	30.96	20230111	0.07	N	018670	5000	461 억	630980	N	N	418	N	N
60	20240111	100325	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149600	500	2	0.34	209820100	1407	39.29	148100	149700	148100	193800	104400	149100	149125.87	6.84	0	332	151366	150232	149366	148232	147366	150800	148800	462	44700	5000	113310	100	1	9230244	13808	5.37	0.59	12	0.02	27852.00	254415.00	174700	20231020	-14.37	114000	20230111	31.23	150600	-0.66	20240109	144900	3.24	20240103	174700	-14.37	20231020	114000	31.23	20230111	0.07	N	018670	5000	461 억	630980	N	N	418	N	N
61	20240111	090324	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149300	200	2	0.13	28716100	193	5.39	148100	149500	148100	193800	104400	149100	148788.08	6.84	0	73	151366	150232	149366	148232	147366	150800	148800	462	44700	5000	113310	100	1	9230244	13781	5.36	0.59	12	0.00	27852.00	254415.00	174700	20231020	-14.54	114000	20230111	30.96	150600	-0.86	20240109	144900	3.04	20240103	174700	-14.54	20231020	114000	30.96	20230111	0.07	N	018670	5000	461 억	630980	N	N	418	N	N
62	20240110	160323	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149100	300	2	0.20	535498600	3581	103.92	148800	150500	148500	193400	104200	148800	149538.84	6.82	0	469	151733	150266	149133	147666	146533	149700	147100	462	44600	5000	113080	100	1	9230244	13762	5.35	0.59	12	0.04	27852.00	254415.00	174700	20231020	-14.65	111000	20230104	34.32	150600	-1.00	20240109	144900	2.90	20240103	174700	-14.65	20231020	114000	30.79	20230111	0.07	N	018670	5000	461 억	629717	N	N	418	N	N
63	20240110	150323	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149900	1100	2	0.74	483669700	3234	93.85	148800	150500	148500	193400	104200	148800	149557.73	6.82	0	322	151733	150266	149133	147666	146533	149700	147100	462	44600	5000	113080	100	1	9230244	13836	5.38	0.59	12	0.04	27852.00	254415.00	174700	20231020	-14.20	111000	20230104	35.05	150600	-0.46	20240109	144900	3.45	20240103	174700	-14.20	20231020	114000	31.49	20230111	0.07	N	018670	5000	461 억	629717	N	N	202	N	N
64	20240110	140324	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	150100	1300	2	0.87	437817200	2928	84.97	148800	150500	148500	193400	104200	148800	149527.73	6.82	0	362	151733	150266	149133	147666	146533	149700	147100	462	44600	5000	113080	100	1	9230244	13855	5.39	0.59	12	0.03	27852.00	254415.00	174700	20231020	-14.08	111000	20230104	35.23	150600	-0.33	20240109	144900	3.59	20240103	174700	-14.08	20231020	114000	31.67	20230111	0.07	N	018670	5000	461 억	629717	N	N	202	N	N
65	20240110	130324	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149900	1100	2	0.74	378930700	2535	73.56	148800	150500	148500	193400	104200	148800	149479.57	6.82	0	243	151733	150266	149133	147666	146533	149700	147100	462	44600	5000	113080	100	1	9230244	13836	5.38	0.59	12	0.03	27852.00	254415.00	174700	20231020	-14.20	111000	20230104	35.05	150600	-0.46	20240109	144900	3.45	20240103	174700	-14.20	20231020	114000	31.49	20230111	0.07	N	018670	5000	461 억	629717	N	N	202	N	N
66	20240110	120324	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149900	1100	2	0.74	337778500	2260	65.58	148800	150500	148500	193400	104200	148800	149459.51	6.82	0	250	151733	150266	149133	147666	146533	149700	147100	462	44600	5000	113080	100	1	9230244	13836	5.38	0.59	12	0.02	27852.00	254415.00	174700	20231020	-14.20	111000	20230104	35.05	150600	-0.46	20240109	144900	3.45	20240103	174700	-14.20	20231020	114000	31.49	20230111	0.07	N	018670	5000	461 억	629717	N	N	202	N	N
67	20240110	110324	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	150300	1500	2	1.01	257693100	1726	50.09	148800	150500	148500	193400	104200	148800	149300.75	6.82	0	240	151733	150266	149133	147666	146533	149700	147100	462	44600	5000	113080	100	1	9230244	13873	5.40	0.59	12	0.02	27852.00	254415.00	174700	20231020	-13.97	111000	20230104	35.41	150600	-0.20	20240109	144900	3.73	20240103	174700	-13.97	20231020	114000	31.84	20230111	0.07	N	018670	5000	461 억	629717	N	N	202	N	N
68	20240110	100323	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149200	400	2	0.27	126347000	848	24.61	148800	149300	148500	193400	104200	148800	148994.10	6.82	0	-10	151733	150266	149133	147666	146533	149700	147100	462	44600	5000	113080	100	1	9230244	13772	5.36	0.59	12	0.01	27852.00	254415.00	174700	20231020	-14.60	111000	20230104	34.41	150600	-0.93	20240109	144900	2.97	20240103	174700	-14.60	20231020	114000	30.88	20230111	0.07	N	018670	5000	461 억	629717	N	N	202	N	N
69	20240110	090323	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148800	0	3	0.00	6100800	41	1.19	148800	148800	148800	193400	104200	148800	148800.00	6.82	0	-4	151733	150266	149133	147666	146533	149700	147100	462	44600	5000	113080	100	1	9230244	13735	5.34	0.58	12	0.00	27852.00	254415.00	174700	20231020	-14.83	111000	20230104	34.05	150600	-1.20	20240109	144900	2.69	20240103	174700	-14.83	20231020	114000	30.53	20230111	0.07	N	018670	5000	461 억	629717	N	N	202	N	N
70	20240109	160323	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148800	-800	5	-0.53	512526200	3441	36.22	149500	150600	148000	194400	104800	149600	148946.88	6.83	-890	-944	151133	150366	148933	148166	146733	150750	148550	462	44800	5000	113690	100	1	9230244	13735	5.34	0.58	12	0.04	27852.00	254415.00	174700	20231020	-14.83	111000	20230103	34.05	150600	-1.20	20240109	144900	2.69	20240103	174700	-14.83	20231020	114000	30.53	20230111	0.06	N	018670	5000	461 억	630012	N	N	202	N	N
71	20240109	150324	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149000	-600	5	-0.40	440325500	2956	31.12	149500	150600	148000	194400	104800	149600	148959.91	6.83	-890	-875	151133	150366	148933	148166	146733	150750	148550	462	44800	5000	113690	100	1	9230244	13753	5.35	0.59	12	0.03	27852.00	254415.00	174700	20231020	-14.71	111000	20230103	34.23	150600	-1.06	20240109	144900	2.83	20240103	174700	-14.71	20231020	114000	30.70	20230111	0.06	N	018670	5000	461 억	630012	N	N	49	N	N
72	20240109	140323	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149200	-400	5	-0.27	387054000	2599	27.36	149500	150600	148000	194400	104800	149600	148924.20	6.83	-890	-755	151133	150366	148933	148166	146733	150750	148550	462	44800	5000	113690	100	1	9230244	13772	5.36	0.59	12	0.03	27852.00	254415.00	174700	20231020	-14.60	111000	20230103	34.41	150600	-0.93	20240109	144900	2.97	20240103	174700	-14.60	20231020	114000	30.88	20230111	0.06	N	018670	5000	461 억	630012	N	N	49	N	N
73	20240109	130323	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149700	100	2	0.07	339027200	2277	23.97	149500	150600	148000	194400	104800	149600	148892.05	6.83	-890	-664	151133	150366	148933	148166	146733	150750	148550	462	44800	5000	113690	100	1	9230244	13818	5.37	0.59	12	0.02	27852.00	254415.00	174700	20231020	-14.31	111000	20230103	34.86	150600	-0.60	20240109	144900	3.31	20240103	174700	-14.31	20231020	114000	31.32	20230111	0.06	N	018670	5000	461 억	630012	N	N	49	N	N
74	20240109	120325	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148800	-800	5	-0.53	307407800	2065	21.74	149500	150600	148000	194400	104800	149600	148865.76	6.83	-890	-691	151133	150366	148933	148166	146733	150750	148550	462	44800	5000	113690	100	1	9230244	13735	5.34	0.58	12	0.02	27852.00	254415.00	174700	20231020	-14.83	111000	20230103	34.05	150600	-1.20	20240109	144900	2.69	20240103	174700	-14.83	20231020	114000	30.53	20230111	0.06	N	018670	5000	461 억	630012	N	N	49	N	N
75	20240109	110323	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148700	-900	5	-0.60	289252200	1943	20.45	149500	150600	148000	194400	104800	149600	148868.86	6.83	-890	-701	151133	150366	148933	148166	146733	150750	148550	462	44800	5000	113690	100	1	9230244	13725	5.34	0.58	12	0.02	27852.00	254415.00	174700	20231020	-14.88	111000	20230103	33.96	150600	-1.26	20240109	144900	2.62	20240103	174700	-14.88	20231020	114000	30.44	20230111	0.06	N	018670	5000	461 억	630012	N	N	49	N	N
76	20240109	100323	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148600	-1000	5	-0.67	177618100	1192	12.55	149500	150600	148000	194400	104800	149600	149008.47	6.83	-890	-379	151133	150366	148933	148166	146733	150750	148550	462	44800	5000	113690	100	1	9230244	13716	5.34	0.58	12	0.01	27852.00	254415.00	174700	20231020	-14.94	111000	20230103	33.87	150600	-1.33	20240109	144900	2.55	20240103	174700	-14.94	20231020	114000	30.35	20230111	0.06	N	018670	5000	461 억	630012	N	N	49	N	N
77	20240109	090323	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148700	-900	5	-0.60	15826500	106	1.12	149500	149500	148700	194400	104800	149600	149306.60	6.83	-890	-66	151133	150366	148933	148166	146733	150750	148550	462	44800	5000	113690	100	1	9230244	13725	5.34	0.58	12	0.00	27852.00	254415.00	174700	20231020	-14.88	111000	20230103	33.96	149700	-0.67	20240108	144900	2.62	20240103	174700	-14.88	20231020	114000	30.44	20230111	0.06	N	018670	5000	461 억	630012	N	N	49	N	N
78	20240108	160323	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149600	2900	2	1.98	1411956900	9493	127.39	147500	149700	147500	190700	102700	146700	148736.36	6.83	-661	-282	148500	147600	146300	145400	144100	148050	145850	462	44000	5000	111490	100	1	9230244	13808	5.37	0.59	12	0.10	27852.00	254415.00	174700	20231020	-14.37	111000	20230103	34.77	149700	-0.07	20240108	144900	3.24	20240103	174700	-14.37	20231020	114000	31.23	20230111	0.06	N	018670	5000	461 억	630465	N	N	49	N	N
79	20240108	150323	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	149300	2600	2	1.77	1289632600	8675	116.41	147500	149500	147500	190700	102700	146700	148660.82	6.83	-661	-93	148500	147600	146300	145400	144100	148050	145850	462	44000	5000	111490	100	1	9230244	13781	5.36	0.59	12	0.09	27852.00	254415.00	174700	20231020	-14.54	111000	20230103	34.50	149500	-0.13	20240108	144900	3.04	20240103	174700	-14.54	20231020	114000	30.96	20230111	0.06	N	018670	5000	461 억	630465	N	N	95	N	N
80	20240108	140322	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148700	2000	2	1.36	1023832900	6892	92.49	147500	149500	147500	190700	102700	146700	148553.82	6.83	-661	361	148500	147600	146300	145400	144100	148050	145850	462	44000	5000	111490	100	1	9230244	13725	5.34	0.58	12	0.07	27852.00	254415.00	174700	20231020	-14.88	111000	20230103	33.96	149500	-0.54	20240108	144900	2.62	20240103	174700	-14.88	20231020	114000	30.44	20230111	0.06	N	018670	5000	461 억	630465	N	N	95	N	N
81	20240108	130322	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148500	1800	2	1.23	847679900	5706	76.57	147500	149500	147500	190700	102700	146700	148559.39	6.83	-661	688	148500	147600	146300	145400	144100	148050	145850	462	44000	5000	111490	100	1	9230244	13707	5.33	0.58	12	0.06	27852.00	254415.00	174700	20231020	-15.00	111000	20230103	33.78	149500	-0.67	20240108	144900	2.48	20240103	174700	-15.00	20231020	114000	30.26	20230111	0.06	N	018670	5000	461 억	630465	N	N	95	N	N
82	20240108	120323	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148900	2200	2	1.50	648099700	4366	58.59	147500	149100	147500	190700	102700	146700	148442.44	6.83	-661	760	148500	147600	146300	145400	144100	148050	145850	462	44000	5000	111490	100	1	9230244	13744	5.35	0.59	12	0.05	27852.00	254415.00	174700	20231020	-14.77	111000	20230103	34.14	149100	-0.13	20240108	144900	2.76	20240103	174700	-14.77	20231020	114000	30.61	20230111	0.06	N	018670	5000	461 억	630465	N	N	95	N	N
83	20240108	110323	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148600	1900	2	1.30	475854000	3208	43.05	147500	149100	147500	190700	102700	146700	148333.54	6.83	-661	911	148500	147600	146300	145400	144100	148050	145850	462	44000	5000	111490	100	1	9230244	13716	5.34	0.58	12	0.03	27852.00	254415.00	174700	20231020	-14.94	111000	20230103	33.87	149100	-0.34	20240108	144900	2.55	20240103	174700	-14.94	20231020	114000	30.35	20230111	0.06	N	018670	5000	461 억	630465	N	N	95	N	N
84	20240108	100324	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	148100	1400	2	0.95	318972600	2152	28.88	147500	149100	147500	190700	102700	146700	148221.47	6.83	-661	1016	148500	147600	146300	145400	144100	148050	145850	462	44000	5000	111490	100	1	9230244	13670	5.32	0.58	12	0.02	27852.00	254415.00	174700	20231020	-15.23	111000	20230103	33.42	149100	-0.67	20240108	144900	2.21	20240103	174700	-15.23	20231020	114000	29.91	20230111	0.06	N	018670	5000	461 억	630465	N	N	95	N	N
85	20240108	090322	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	147600	900	2	0.61	14899000	101	1.36	147500	147600	147500	190700	102700	146700	147514.85	6.83	-661	15	148500	147600	146300	145400	144100	148050	145850	462	44000	5000	111490	100	1	9230244	13624	5.30	0.58	12	0.00	27852.00	254415.00	174700	20231020	-15.51	111000	20230103	32.97	148500	-0.61	20240102	144900	1.86	20240103	174700	-15.51	20231020	114000	29.47	20230111	0.06	N	018670	5000	461 억	630465	N	N	95	N	N
86	20240105	160322	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	146700	1100	2	0.76	1090112600	7446	148.21	145600	147200	145000	189200	102000	145600	146402.44	6.84	-153	-2796	148666	147132	146166	144632	143666	146650	144150	462	43600	5000	110650	100	1	9230244	13541	5.27	0.58	12	0.08	27852.00	254415.00	174700	20231020	-16.03	111000	20230103	32.16	148500	-1.21	20240102	144900	1.24	20240103	174700	-16.03	20231020	114000	28.68	20230111	0.06	N	018670	5000	461 억	631442	N	N	95	N	N
87	20240105	150322	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	146100	500	2	0.34	978027800	6681	132.98	145600	147200	145000	189200	102000	145600	146389.43	6.84	-153	-2631	148666	147132	146166	144632	143666	146650	144150	462	43600	5000	110650	100	1	9230244	13485	5.25	0.57	12	0.07	27852.00	254415.00	174700	20231020	-16.37	111000	20230103	31.62	148500	-1.62	20240102	144900	0.83	20240103	174700	-16.37	20231020	114000	28.16	20230111	0.06	N	018670	5000	461 억	631442	N	N	104	N	N
88	20240105	140322	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	147000	1400	2	0.96	789568300	5395	107.38	145600	147200	145000	189200	102000	145600	146351.86	6.84	-153	-1884	148666	147132	146166	144632	143666	146650	144150	462	43600	5000	110650	100	1	9230244	13568	5.28	0.58	12	0.06	27852.00	254415.00	174700	20231020	-15.86	111000	20230103	32.43	148500	-1.01	20240102	144900	1.45	20240103	174700	-15.86	20231020	114000	28.95	20230111	0.06	N	018670	5000	461 억	631442	N	N	104	N	N
89	20240105	130322	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	147100	1500	2	1.03	653922000	4471	88.99	145600	147200	145000	189200	102000	145600	146258.56	6.84	-153	-1490	148666	147132	146166	144632	143666	146650	144150	462	43600	5000	110650	100	1	9230244	13578	5.28	0.58	12	0.05	27852.00	254415.00	174700	20231020	-15.80	111000	20230103	32.52	148500	-0.94	20240102	144900	1.52	20240103	174700	-15.80	20231020	114000	29.04	20230111	0.06	N	018670	5000	461 억	631442	N	N	104	N	N
90	20240105	120322	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	146800	1200	2	0.82	457075200	3132	62.34	145600	146800	145000	189200	102000	145600	145937.16	6.84	-153	-909	148666	147132	146166	144632	143666	146650	144150	462	43600	5000	110650	100	1	9230244	13550	5.27	0.58	12	0.03	27852.00	254415.00	174700	20231020	-15.97	111000	20230103	32.25	148500	-1.14	20240102	144900	1.31	20240103	174700	-15.97	20231020	114000	28.77	20230111	0.06	N	018670	5000	461 억	631442	N	N	104	N	N
91	20240105	110321	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	146400	800	2	0.55	341043800	2341	46.60	145600	146800	145000	189200	102000	145600	145682.96	6.84	-153	-572	148666	147132	146166	144632	143666	146650	144150	462	43600	5000	110650	100	1	9230244	13513	5.26	0.58	12	0.03	27852.00	254415.00	174700	20231020	-16.20	111000	20230103	31.89	148500	-1.41	20240102	144900	1.04	20240103	174700	-16.20	20231020	114000	28.42	20230111	0.06	N	018670	5000	461 억	631442	N	N	104	N	N
92	20240105	100324	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	145100	-500	5	-0.34	163721800	1128	22.45	145600	146700	145000	189200	102000	145600	145143.44	6.84	-153	-466	148666	147132	146166	144632	143666	146650	144150	462	43600	5000	110650	100	1	9230244	13393	5.21	0.57	12	0.01	27852.00	254415.00	174700	20231020	-16.94	111000	20230103	30.72	148500	-2.29	20240102	144900	0.14	20240103	174700	-16.94	20231020	114000	27.28	20230111	0.06	N	018670	5000	461 억	631442	N	N	104	N	N
93	20240105	090322	55	60.00	KOSPI	유통업	N	N	N	Y	60	N	145700	100	2	0.07	1893200	13	0.26	145600	145700	145600	189200	102000	145600	145630.77	6.84	-153	-6	148666	147132	146166	144632	143666	146650	144150	462	43600	5000	110650	100	1	9230244	13448	5.23	0.57	12	0.00	27852.00	254415.00	174700	20231020	-16.60	111000	20230103	31.26	148500	-1.89	20240102	144900	0.55	20240103	174700	-16.60	20231020	114000	27.81	20230111	0.06	N	018670	5000	461 억	631442	N	N	104	N	N
94	20240104	160320	00	60.00	KOSPI	유통업	N	N	N	N	60	N	145600	-300	5	-0.21	729572600	4982	45.33	146000	147700	145200	189600	102200	145900	146442.89	6.81	-4	-610	148033	146966	145933	144866	143833	147500	145400	462	43700	5000	110880	100	1	9230244	13439	5.23	0.57	12	0.05	27852.00	254415.00	174700	20231020	-16.66	111000	20230103	31.17	148500	-1.95	20240102	144900	0.48	20240103	174700	-16.66	20231020	111000	31.17	20230104	0.07	N	018670	5000	461 억	628826	N	N	104	N	N
95	20240104	150321	00	60.00	KOSPI	유통업	N	N	N	N	60	N	145900	0	3	0.00	639677500	4365	39.72	146000	147700	145200	189600	102200	145900	146546.96	6.81	-4	-534	148033	146966	145933	144866	143833	147500	145400	462	43700	5000	110880	100	1	9230244	13467	5.24	0.57	12	0.05	27852.00	254415.00	174700	20231020	-16.49	111000	20230103	31.44	148500	-1.75	20240102	144900	0.69	20240103	174700	-16.49	20231020	111000	31.44	20230104	0.07	N	018670	5000	461 억	628826	N	N	213	N	N
96	20240104	140322	00	60.00	KOSPI	유통업	N	N	N	N	60	N	146500	600	2	0.41	499928500	3408	31.01	146000	147700	145200	189600	102200	145900	146692.63	6.81	-4	-267	148033	146966	145933	144866	143833	147500	145400	462	43700	5000	110880	100	1	9230244	13522	5.26	0.58	12	0.04	27852.00	254415.00	174700	20231020	-16.14	111000	20230103	31.98	148500	-1.35	20240102	144900	1.10	20240103	174700	-16.14	20231020	111000	31.98	20230104	0.07	N	018670	5000	461 억	628826	N	N	213	N	N
97	20240104	130322	00	60.00	KOSPI	유통업	N	N	N	N	60	N	146500	600	2	0.41	419624800	2860	26.02	146000	147700	145200	189600	102200	145900	146721.96	6.81	-4	-8	148033	146966	145933	144866	143833	147500	145400	462	43700	5000	110880	100	1	9230244	13522	5.26	0.58	12	0.03	27852.00	254415.00	174700	20231020	-16.14	111000	20230103	31.98	148500	-1.35	20240102	144900	1.10	20240103	174700	-16.14	20231020	111000	31.98	20230104	0.07	N	018670	5000	461 억	628826	N	N	213	N	N
98	20240104	120321	00	60.00	KOSPI	유통업	N	N	N	N	60	N	146600	700	2	0.48	352676300	2403	21.87	146000	147700	145200	189600	102200	145900	146765.00	6.81	-4	64	148033	146966	145933	144866	143833	147500	145400	462	43700	5000	110880	100	1	9230244	13532	5.26	0.58	12	0.03	27852.00	254415.00	174700	20231020	-16.08	111000	20230103	32.07	148500	-1.28	20240102	144900	1.17	20240103	174700	-16.08	20231020	111000	32.07	20230104	0.07	N	018670	5000	461 억	628826	N	N	213	N	N
99	20240104	110320	00	60.00	KOSPI	유통업	N	N	N	N	60	N	146600	700	2	0.48	280965500	1914	17.42	146000	147700	145200	189600	102200	145900	146794.93	6.81	-4	279	148033	146966	145933	144866	143833	147500	145400	462	43700	5000	110880	100	1	9230244	13532	5.26	0.58	12	0.02	27852.00	254415.00	174700	20231020	-16.08	111000	20230103	32.07	148500	-1.28	20240102	144900	1.17	20240103	174700	-16.08	20231020	111000	32.07	20230104	0.07	N	018670	5000	461 억	628826	N	N	213	N	N
100	20240104	100321	00	60.00	KOSPI	유통업	N	N	N	N	60	N	146300	400	2	0.27	170904800	1164	10.59	146000	147700	145200	189600	102200	145900	146825.43	6.81	-4	252	148033	146966	145933	144866	143833	147500	145400	462	43700	5000	110880	100	1	9230244	13504	5.25	0.58	12	0.01	27852.00	254415.00	174700	20231020	-16.26	111000	20230103	31.80	148500	-1.48	20240102	144900	0.97	20240103	174700	-16.26	20231020	111000	31.80	20230104	0.07	N	018670	5000	461 억	628826	N	N	213	N	N
101	20240104	090322	00	60.00	KOSPI	유통업	N	N	N	N	60	N	145200	-700	5	-0.48	14143600	97	0.88	146000	146000	145200	189600	102200	145900	145810.31	6.81	-4	-81	148033	146966	145933	144866	143833	147500	145400	462	43700	5000	110880	100	1	9230244	13402	5.21	0.57	12	0.00	27852.00	254415.00	174700	20231020	-16.89	111000	20230103	30.81	148500	-2.22	20240102	144900	0.21	20240103	174700	-16.89	20231020	111000	30.81	20230104	0.07	N	018670	5000	461 억	628826	N	N	213	N	N
102	20240103	160320	00	60.00	KOSPI	유통업	N	N	N	N	60	N	145900	-100	5	-0.07	1603854900	10989	81.75	145700	147000	144900	189800	102200	146000	145950.94	6.82	0	-1083	149400	147700	146800	145100	144200	147250	144650	462	43800	5000	110960	100	1	9230244	13467	5.24	0.57	12	0.12	27852.00	254415.00	174700	20231020	-16.49	111000	20230103	31.44	148500	-1.75	20240102	144900	0.69	20240103	174700	-16.49	20231020	111000	31.44	20230103	0.07	N	018670	5000	461 억	629501	N	N	213	N	N
103	20240103	150319	00	60.00	KOSPI	유통업	N	N	N	N	60	N	146500	500	2	0.34	1475986600	10116	75.26	145700	147000	144900	189800	102200	146000	145906.15	6.82	0	-748	149400	147700	146800	145100	144200	147250	144650	462	43800	5000	110960	100	1	9230244	13522	5.26	0.58	12	0.11	27852.00	254415.00	174700	20231020	-16.14	111000	20230103	31.98	148500	-1.35	20240102	144900	1.10	20240103	174700	-16.14	20231020	111000	31.98	20230103	0.07	N	018670	5000	461 억	629501	N	N	1094	N	N
104	20240103	140318	00	60.00	KOSPI	유통업	N	N	N	N	60	N	145900	-100	5	-0.07	1171958400	8032	59.75	145700	147000	144900	189800	102200	146000	145911.16	6.82	0	-456	149400	147700	146800	145100	144200	147250	144650	462	43800	5000	110960	100	1	9230244	13467	5.24	0.57	12	0.09	27852.00	254415.00	174700	20231020	-16.49	111000	20230103	31.44	148500	-1.75	20240102	144900	0.69	20240103	174700	-16.49	20231020	111000	31.44	20230103	0.07	N	018670	5000	461 억	629501	N	N	1094	N	N
105	20240103	130320	00	60.00	KOSPI	유통업	N	N	N	N	60	N	146200	200	2	0.14	1035301000	7097	52.80	145700	147000	144900	189800	102200	146000	145878.68	6.82	0	-412	149400	147700	146800	145100	144200	147250	144650	462	43800	5000	110960	100	1	9230244	13495	5.25	0.57	12	0.08	27852.00	254415.00	174700	20231020	-16.31	111000	20230103	31.71	148500	-1.55	20240102	144900	0.90	20240103	174700	-16.31	20231020	111000	31.71	20230103	0.07	N	018670	5000	461 억	629501	N	N	1094	N	N
106	20240103	120322	00	60.00	KOSPI	유통업	N	N	N	N	60	N	146300	300	2	0.21	899292800	6166	45.87	145700	147000	144900	189800	102200	146000	145847.03	6.82	0	-684	149400	147700	146800	145100	144200	147250	144650	462	43800	5000	110960	100	1	9230244	13504	5.25	0.58	12	0.07	27852.00	254415.00	174700	20231020	-16.26	111000	20230103	31.80	148500	-1.48	20240102	144900	0.97	20240103	174700	-16.26	20231020	111000	31.80	20230103	0.07	N	018670	5000	461 억	629501	N	N	1094	N	N
107	20240103	110319	00	60.00	KOSPI	유통업	N	N	N	N	60	N	146400	400	2	0.27	799754300	5485	40.80	145700	147000	144900	189800	102200	146000	145807.53	6.82	0	-887	149400	147700	146800	145100	144200	147250	144650	462	43800	5000	110960	100	1	9230244	13513	5.26	0.58	12	0.06	27852.00	254415.00	174700	20231020	-16.20	111000	20230103	31.89	148500	-1.41	20240102	144900	1.04	20240103	174700	-16.20	20231020	111000	31.89	20230103	0.07	N	018670	5000	461 억	629501	N	N	1094	N	N
108	20240103	100319	00	60.00	KOSPI	유통업	N	N	N	N	60	N	146000	0	3	0.00	221028500	1511	11.24	145700	147000	145700	189800	102200	146000	146279.62	6.82	0	-343	149400	147700	146800	145100	144200	147250	144650	462	43800	5000	110960	100	1	9230244	13476	5.24	0.57	12	0.02	27852.00	254415.00	174700	20231020	-16.43	111000	20230103	31.53	148500	-1.68	20240102	145700	0.21	20240103	174700	-16.43	20231020	111000	31.53	20230103	0.07	N	018670	5000	461 억	629501	N	N	1094	N	N
109	20240103	090319	00	60.00	KOSPI	유통업	N	N	N	N	60	N	146000	0	3	0.00	12540900	86	0.64	145700	146000	145700	189800	102200	146000	145824.42	6.82	0	-1	149400	147700	146800	145100	144200	147250	144650	462	43800	5000	110960	100	1	9230244	13476	5.24	0.57	12	0.00	27852.00	254415.00	174700	20231020	-16.43	111000	20230103	31.53	148500	-1.68	20240102	145700	0.21	20240103	174700	-16.43	20231020	111000	31.53	20230103	0.07	N	018670	5000	461 억	629501	N	N	1094	N	N
110	20240102	160319	00	60.00	KOSPI	유통업	N	N	N	N	60	N	146000	-2000	5	-1.35	1960903700	13411	122.07	148100	148500	145900	192400	103600	148000	146216.07	6.85	-435	-3378	150533	149266	148033	146766	145533	148650	146150	462	44400	5000	112480	100	1	9230244	13476	5.24	0.57	12	0.15	27852.00	254415.00	174700	20231020	-16.43	111000	20230103	31.53	148500	-1.68	20240102	145900	0.07	20240102	174700	-16.43	20231020	111000	31.53	20230103	0.07	N	018670	5000	461 억	631952	N	N	1094	N	N
111	20240102	150318	00	60.00	KOSPI	유통업	N	N	N	N	60	N	146400	-1600	5	-1.08	1791594900	12252	111.52	148100	148500	145900	192400	103600	148000	146228.77	6.85	-435	-3333	150533	149266	148033	146766	145533	148650	146150	462	44400	5000	112480	100	1	9230244	13513	5.26	0.58	12	0.13	27852.00	254415.00	174700	20231020	-16.20	111000	20230103	31.89	148500	-1.41	20240102	145900	0.34	20240102	174700	-16.20	20231020	111000	31.89	20230103	0.07	N	018670	5000	461 억	631952	N	N	190	N	N
112	20240102	140320	00	60.00	KOSPI	유통업	N	N	N	N	60	N	146000	-2000	5	-1.35	1459860800	9984	90.88	148100	148500	145900	192400	103600	148000	146220.03	6.85	-435	-3286	150533	149266	148033	146766	145533	148650	146150	462	44400	5000	112480	100	1	9230244	13476	5.24	0.57	12	0.11	27852.00	254415.00	174700	20231020	-16.43	111000	20230103	31.53	148500	-1.68	20240102	145900	0.07	20240102	174700	-16.43	20231020	111000	31.53	20230103	0.07	N	018670	5000	461 억	631952	N	N	190	N	N
113	20240102	130318	00	60.00	KOSPI	유통업	N	N	N	N	60	N	146200	-1800	5	-1.22	1057548700	7229	65.80	148100	148500	146000	192400	103600	148000	146292.53	6.85	-435	-2810	150533	149266	148033	146766	145533	148650	146150	462	44400	5000	112480	100	1	9230244	13495	5.25	0.57	12	0.08	27852.00	254415.00	174700	20231020	-16.31	111000	20230103	31.71	148500	-1.55	20240102	146000	0.14	20240102	174700	-16.31	20231020	111000	31.71	20230103	0.07	N	018670	5000	461 억	631952	N	N	190	N	N
114	20240102	120318	00	60.00	KOSPI	유통업	N	N	N	N	60	N	146100	-1900	5	-1.28	840130400	5742	52.27	148100	148500	146000	192400	103600	148000	146313.20	6.85	-435	-2186	150533	149266	148033	146766	145533	148650	146150	462	44400	5000	112480	100	1	9230244	13485	5.25	0.57	12	0.06	27852.00	254415.00	174700	20231020	-16.37	111000	20230103	31.62	148500	-1.62	20240102	146000	0.07	20240102	174700	-16.37	20231020	111000	31.62	20230103	0.07	N	018670	5000	461 억	631952	N	N	190	N	N
115	20240102	110318	00	60.00	KOSPI	유통업	N	N	N	N	60	N	146000	-2000	5	-1.35	637814900	4357	39.66	148100	148500	146000	192400	103600	148000	146388.55	6.85	-435	-1921	150533	149266	148033	146766	145533	148650	146150	462	44400	5000	112480	100	1	9230244	13476	5.24	0.57	12	0.05	27852.00	254415.00	174700	20231020	-16.43	111000	20230103	31.53	148500	-1.68	20240102	146000	0.00	20240102	174700	-16.43	20231020	111000	31.53	20230103	0.07	N	018670	5000	461 억	631952	N	N	190	N	N
116	20240102	100314	00	60.00	KOSPI	유통업	N	N	N	N	60	N	147500	-500	5	-0.34	24708400	167	1.52	148100	148500	147500	192400	103600	148000	147954.49	6.85	-435	-33	150533	149266	148033	146766	145533	148650	146150	462	44400	5000	112480	100	1	9230244	13615	5.30	0.58	12	0.00	27852.00	254415.00	174700	20231020	-15.57	111000	20230103	32.88	148500	-0.67	20240102	147500	0.00	20240102	174700	-15.57	20231020	111000	32.88	20230103	0.07	N	018670	5000	461 억	631952	N	N	190	N	N
117	20240102	090312	00	60.00	KOSPI	유통업	N	N	N	N	60	N	148000	0	3	0.00	0	0	0.00	0	0	0	192400	103600	148000	0.00	6.85	-435	0	150533	149266	148033	146766	145533	148650	146150	462	44400	5000	112480	100	1	9230244	13661	5.31	0.58	12	0.00	27852.00	254415.00	174700	20231020	-15.28	111000	20230103	33.33	0	0.00	0	0	0.00	0	174700	-15.28	20231020	111000	33.33	20230103	0.07	N	018670	5000	461 억	631952	N	N	190	N	N

55 KiB Raw Blame History

55 KiB

Raw Blame History