30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 185700 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 214961 |
| 3 | 20230915 | 185600 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20230915 | 185500 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20230915 | 185400 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20230915 | 185300 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20230915 | 185200 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20230915 | 185100 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20230915 | 185000 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20230915 | 184900 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20230915 | 184800 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20230915 | 184700 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20230915 | 184600 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20230915 | 184500 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20230915 | 184400 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20230915 | 184300 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20230915 | 184200 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20230915 | 184100 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20230915 | 184000 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20230915 | 183900 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20230915 | 183800 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20230915 | 183700 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20230915 | 183600 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20230915 | 183500 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20230915 | 183400 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20230915 | 183300 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20230915 | 183200 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20230915 | 183100 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20230915 | 183000 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20230915 | 182900 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20230915 | 182800 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20230915 | 182700 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 214961 |
| 33 | 20230915 | 182600 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20230915 | 182500 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20230915 | 182400 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20230915 | 182300 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20230915 | 182200 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20230915 | 182100 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20230915 | 182000 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20230915 | 181900 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20230915 | 181800 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20230915 | 181700 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20230915 | 181600 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20230915 | 181500 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20230915 | 181400 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20230915 | 181300 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20230915 | 181200 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20230915 | 181100 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20230915 | 181000 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20230915 | 180900 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20230915 | 180800 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20230915 | 180700 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20230915 | 180600 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20230915 | 180500 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20230915 | 180400 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20230915 | 180300 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20230915 | 180200 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20230915 | 180100 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20230915 | 180000 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20230915 | 175900 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20230915 | 175800 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20230915 | 175700 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 214961 |
| 63 | 20230915 | 175600 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20230915 | 175500 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20230915 | 175400 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20230915 | 175300 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20230915 | 175200 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20230915 | 175100 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20230915 | 175000 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20230915 | 174900 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20230915 | 174800 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20230915 | 174700 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20230915 | 174600 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20230915 | 174500 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20230915 | 174400 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20230915 | 174300 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20230915 | 174200 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20230915 | 174100 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20230915 | 174000 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20230915 | 173900 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20230915 | 173800 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20230915 | 173700 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20230915 | 173600 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20230915 | 173500 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20230915 | 173400 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20230915 | 173300 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20230915 | 173200 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20230915 | 173100 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20230915 | 173000 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20230915 | 172900 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20230915 | 172800 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20230915 | 172700 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 214961 |
| 93 | 20230915 | 172600 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20230915 | 172500 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20230915 | 172400 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20230915 | 172300 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20230915 | 172200 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20230915 | 172100 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20230915 | 172000 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20230915 | 171900 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20230915 | 171800 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20230915 | 171700 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20230915 | 171600 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20230915 | 171500 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20230915 | 171400 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20230915 | 171300 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20230915 | 171200 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20230915 | 171100 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20230915 | 171000 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20230915 | 170900 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20230915 | 170800 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20230915 | 170700 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20230915 | 170600 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20230915 | 170500 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20230915 | 170400 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20230915 | 170300 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20230915 | 170200 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20230915 | 170100 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20230915 | 170000 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20230915 | 165900 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20230915 | 165800 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20230915 | 165700 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 214961 |
| 123 | 20230915 | 165600 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20230915 | 165500 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20230915 | 165400 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20230915 | 165300 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20230915 | 165200 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20230915 | 165100 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20230915 | 165000 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20230915 | 164900 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20230915 | 164800 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20230915 | 164700 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20230915 | 164600 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20230915 | 164500 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20230915 | 164400 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20230915 | 164300 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20230915 | 164200 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20230915 | 164100 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20230915 | 164000 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20230915 | 163900 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20230915 | 163800 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20230915 | 163700 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20230915 | 163600 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20230915 | 163500 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20230915 | 163400 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20230915 | 163300 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20230915 | 163200 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20230915 | 163100 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20230915 | 163000 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20230915 | 162900 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20230915 | 162800 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20230915 | 162700 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 214961 |
| 153 | 20230915 | 162600 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20230915 | 162500 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20230915 | 162400 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20230915 | 162300 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20230915 | 162200 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20230915 | 162100 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20230915 | 162000 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20230915 | 161900 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20230915 | 161800 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20230915 | 161700 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20230915 | 161600 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20230915 | 161500 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20230915 | 161400 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20230915 | 161300 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20230915 | 161200 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20230915 | 161100 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20230915 | 161000 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20230915 | 160900 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20230915 | 160800 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20230915 | 160700 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20230915 | 160600 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20230915 | 160500 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20230915 | 160400 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20230915 | 160300 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20230915 | 160200 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20230915 | 160100 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20230915 | 160000 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20230915 | 155900 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20230915 | 155800 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20230915 | 155700 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 214961 |
| 183 | 20230915 | 155600 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20230915 | 155500 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20230915 | 155400 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20230915 | 155300 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20230915 | 155200 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20230915 | 155100 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20230915 | 155000 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20230915 | 154900 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20230915 | 154800 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20230915 | 154700 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20230915 | 154600 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20230915 | 154500 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20230915 | 154400 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20230915 | 154300 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20230915 | 154200 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20230915 | 154100 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20230915 | 154000 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20230915 | 153900 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20230915 | 153800 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20230915 | 153700 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20230915 | 153600 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20230915 | 153500 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20230915 | 153400 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20230915 | 153300 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20230915 | 153200 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20230915 | 153100 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20230915 | 153000 | 7480171490 | 9100 | 9100 | 9100 | 9100 | 214961 |
| 210 | 20230915 | 152900 | 5524026390 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20230915 | 152800 | 5524026390 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20230915 | 152700 | 5524026390 | 9120 | 9120 | 9120 | 9120 | 0 |
| 213 | 20230915 | 152600 | 5524026390 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20230915 | 152500 | 5524026390 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20230915 | 152400 | 5524026390 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20230915 | 152300 | 5524026390 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20230915 | 152200 | 5524026390 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20230915 | 152100 | 5524026390 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20230915 | 152000 | 5524026390 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20230915 | 151900 | 5524026390 | 9120 | 9120 | 9120 | 9110 | 1013 |
| 221 | 20230915 | 151800 | 5514790090 | 9120 | 9110 | 9120 | 9110 | 4150 |
| 222 | 20230915 | 151700 | 5476970280 | 9120 | 9110 | 9120 | 9110 | 4725 |
| 223 | 20230915 | 151600 | 5433912780 | 9120 | 9110 | 9120 | 9090 | 11229 |
| 224 | 20230915 | 151500 | 5331595380 | 9120 | 9110 | 9120 | 9110 | 1751 |
| 225 | 20230915 | 151400 | 5315634960 | 9120 | 9100 | 9120 | 9100 | 3144 |
| 226 | 20230915 | 151300 | 5286983820 | 9110 | 9100 | 9120 | 9100 | 2959 |
| 227 | 20230915 | 151200 | 5260028720 | 9110 | 9100 | 9110 | 9100 | 3289 |
| 228 | 20230915 | 151100 | 5230068610 | 9110 | 9100 | 9110 | 9100 | 945 |
| 229 | 20230915 | 151000 | 5221466660 | 9110 | 9100 | 9110 | 9100 | 3551 |
| 230 | 20230915 | 150900 | 5189127410 | 9110 | 9110 | 9120 | 9100 | 4877 |
| 231 | 20230915 | 150800 | 5144700360 | 9110 | 9100 | 9110 | 9100 | 1747 |
| 232 | 20230915 | 150700 | 5128793630 | 9100 | 9100 | 9110 | 9090 | 2444 |
| 233 | 20230915 | 150600 | 5106550310 | 9100 | 9100 | 9100 | 9090 | 1550 |
| 234 | 20230915 | 150500 | 5092448530 | 9090 | 9090 | 9100 | 9090 | 549 |
| 235 | 20230915 | 150400 | 5087456520 | 9090 | 9090 | 9100 | 9080 | 1010 |
| 236 | 20230915 | 150300 | 5078276020 | 9090 | 9090 | 9100 | 9080 | 883 |
| 237 | 20230915 | 150200 | 5070250670 | 9080 | 9080 | 9090 | 9080 | 872 |
| 238 | 20230915 | 150100 | 5062327590 | 9080 | 9090 | 9100 | 9080 | 2547 |
| 239 | 20230915 | 150000 | 5039178220 | 9090 | 9090 | 9110 | 9090 | 3051 |
| 240 | 20230915 | 145900 | 5011414780 | 9090 | 9100 | 9100 | 9090 | 1640 |
| 241 | 20230915 | 145800 | 4996492870 | 9090 | 9100 | 9100 | 9090 | 615 |
| 242 | 20230915 | 145700 | 4990900230 | 9090 | 9090 | 9100 | 9090 | 671 |
| 243 | 20230915 | 145600 | 4984798610 | 9090 | 9080 | 9100 | 9080 | 1493 |
| 244 | 20230915 | 145500 | 4971226640 | 9080 | 9100 | 9100 | 9080 | 1057 |
| 245 | 20230915 | 145400 | 4961617660 | 9090 | 9110 | 9110 | 9090 | 943 |
| 246 | 20230915 | 145300 | 4953044610 | 9100 | 9080 | 9100 | 9080 | 4277 |
| 247 | 20230915 | 145200 | 4914157100 | 9090 | 9090 | 9100 | 9080 | 6200 |
| 248 | 20230915 | 145100 | 4857764750 | 9100 | 9090 | 9100 | 9090 | 755 |
| 249 | 20230915 | 145000 | 4850898330 | 9100 | 9080 | 9100 | 9080 | 561 |
| 250 | 20230915 | 144900 | 4845799310 | 9080 | 9070 | 9080 | 9070 | 1855 |
| 251 | 20230915 | 144800 | 4828959710 | 9070 | 9080 | 9080 | 9070 | 284 |
| 252 | 20230915 | 144700 | 4826382270 | 9070 | 9060 | 9080 | 9060 | 275 |
| 253 | 20230915 | 144600 | 4823886930 | 9080 | 9070 | 9080 | 9060 | 1084 |
| 254 | 20230915 | 144500 | 4814055310 | 9070 | 9100 | 9110 | 9060 | 10642 |
| 255 | 20230915 | 144400 | 4717295840 | 9110 | 9110 | 9110 | 9100 | 1512 |
| 256 | 20230915 | 144300 | 4703526400 | 9110 | 9100 | 9110 | 9100 | 1154 |
| 257 | 20230915 | 144200 | 4693021930 | 9100 | 9100 | 9110 | 9100 | 6807 |
| 258 | 20230915 | 144100 | 4631058000 | 9090 | 9090 | 9100 | 9090 | 369 |
| 259 | 20230915 | 144000 | 4627702350 | 9100 | 9090 | 9100 | 9090 | 2770 |
| 260 | 20230915 | 143900 | 4602503930 | 9090 | 9090 | 9100 | 9090 | 316 |
| 261 | 20230915 | 143800 | 4599631160 | 9090 | 9090 | 9100 | 9090 | 5702 |
| 262 | 20230915 | 143700 | 4547789780 | 9100 | 9090 | 9100 | 9090 | 12808 |
| 263 | 20230915 | 143600 | 4431237990 | 9090 | 9090 | 9100 | 9090 | 675 |
| 264 | 20230915 | 143500 | 4425097520 | 9100 | 9100 | 9100 | 9090 | 1228 |
| 265 | 20230915 | 143400 | 4413924210 | 9090 | 9070 | 9100 | 9070 | 7160 |
| 266 | 20230915 | 143300 | 4348871260 | 9070 | 9080 | 9080 | 9070 | 503 |
| 267 | 20230915 | 143200 | 4344305930 | 9070 | 9080 | 9080 | 9070 | 307 |
| 268 | 20230915 | 143100 | 4341518810 | 9070 | 9070 | 9080 | 9070 | 640 |
| 269 | 20230915 | 143000 | 4335708080 | 9080 | 9070 | 9080 | 9070 | 336 |
| 270 | 20230915 | 142900 | 4332659230 | 9070 | 9070 | 9080 | 9070 | 228 |
| 271 | 20230915 | 142800 | 4330589720 | 9070 | 9070 | 9080 | 9070 | 682 |
| 272 | 20230915 | 142700 | 4324397450 | 9080 | 9070 | 9080 | 9070 | 295 |
| 273 | 20230915 | 142600 | 4321720770 | 9070 | 9080 | 9080 | 9070 | 195 |
| 274 | 20230915 | 142500 | 4319950660 | 9070 | 9070 | 9080 | 9070 | 2152 |
| 275 | 20230915 | 142400 | 4300424460 | 9080 | 9090 | 9090 | 9080 | 4454 |
| 276 | 20230915 | 142300 | 4259981990 | 9090 | 9090 | 9090 | 9080 | 548 |
| 277 | 20230915 | 142200 | 4255000890 | 9080 | 9080 | 9090 | 9080 | 170 |
| 278 | 20230915 | 142100 | 4253456010 | 9090 | 9090 | 9090 | 9080 | 1286 |
| 279 | 20230915 | 142000 | 4241769050 | 9080 | 9100 | 9100 | 9080 | 14330 |
| 280 | 20230915 | 141900 | 4111509680 | 9090 | 9090 | 9100 | 9090 | 573 |
| 281 | 20230915 | 141800 | 4106296330 | 9090 | 9100 | 9100 | 9090 | 1766 |
| 282 | 20230915 | 141700 | 4090229590 | 9090 | 9100 | 9100 | 9090 | 809 |
| 283 | 20230915 | 141600 | 4082868270 | 9100 | 9090 | 9100 | 9090 | 460 |
| 284 | 20230915 | 141500 | 4078682800 | 9100 | 9100 | 9100 | 9090 | 763 |
| 285 | 20230915 | 141400 | 4071741820 | 9090 | 9100 | 9100 | 9090 | 1080 |
| 286 | 20230915 | 141300 | 4061914710 | 9090 | 9100 | 9100 | 9090 | 808 |
| 287 | 20230915 | 141200 | 4054562820 | 9090 | 9090 | 9100 | 9090 | 1167 |
| 288 | 20230915 | 141100 | 4043948100 | 9090 | 9090 | 9100 | 9090 | 1488 |
| 289 | 20230915 | 141000 | 4030408510 | 9090 | 9090 | 9100 | 9090 | 736 |
| 290 | 20230915 | 140900 | 4023711420 | 9100 | 9100 | 9100 | 9090 | 467 |
| 291 | 20230915 | 140800 | 4019462400 | 9100 | 9090 | 9100 | 9090 | 901 |
| 292 | 20230915 | 140700 | 4011266320 | 9100 | 9080 | 9100 | 9080 | 3393 |
| 293 | 20230915 | 140600 | 3980418920 | 9090 | 9080 | 9090 | 9080 | 552 |
| 294 | 20230915 | 140500 | 3975402300 | 9090 | 9080 | 9090 | 9080 | 720 |
| 295 | 20230915 | 140400 | 3968860020 | 9090 | 9090 | 9090 | 9080 | 1096 |
| 296 | 20230915 | 140300 | 3958898500 | 9080 | 9080 | 9090 | 9080 | 360 |
| 297 | 20230915 | 140200 | 3955626340 | 9080 | 9090 | 9090 | 9080 | 689 |
| 298 | 20230915 | 140100 | 3949365370 | 9080 | 9080 | 9090 | 9080 | 703 |
| 299 | 20230915 | 140000 | 3942975940 | 9090 | 9090 | 9090 | 9080 | 539 |
| 300 | 20230915 | 135900 | 3938077560 | 9080 | 9080 | 9090 | 9080 | 510 |
| 301 | 20230915 | 135800 | 3933444020 | 9080 | 9090 | 9090 | 9080 | 300 |
| 302 | 20230915 | 135700 | 3930718360 | 9080 | 9090 | 9090 | 9080 | 732 |
| 303 | 20230915 | 135600 | 3924065250 | 9080 | 9080 | 9090 | 9080 | 924 |
| 304 | 20230915 | 135500 | 3915673300 | 9090 | 9080 | 9090 | 9080 | 339 |
| 305 | 20230915 | 135400 | 3912592330 | 9090 | 9080 | 9090 | 9080 | 734 |
| 306 | 20230915 | 135300 | 3905922130 | 9090 | 9090 | 9090 | 9080 | 455 |
| 307 | 20230915 | 135200 | 3901789150 | 9080 | 9080 | 9090 | 9080 | 583 |
| 308 | 20230915 | 135100 | 3896490510 | 9080 | 9090 | 9090 | 9080 | 154 |
| 309 | 20230915 | 135000 | 3895091100 | 9080 | 9090 | 9090 | 9080 | 1141 |
| 310 | 20230915 | 134900 | 3884725150 | 9080 | 9090 | 9090 | 9080 | 348 |
| 311 | 20230915 | 134800 | 3881563670 | 9080 | 9090 | 9090 | 9070 | 282 |
| 312 | 20230915 | 134700 | 3879001600 | 9070 | 9100 | 9100 | 9070 | 5558 |
| 313 | 20230915 | 134600 | 3828485940 | 9090 | 9100 | 9100 | 9090 | 249 |
| 314 | 20230915 | 134500 | 3826222150 | 9090 | 9090 | 9090 | 9080 | 1686 |
| 315 | 20230915 | 134400 | 3810897640 | 9090 | 9090 | 9100 | 9090 | 8544 |
| 316 | 20230915 | 134300 | 3733228530 | 9100 | 9090 | 9100 | 9080 | 3417 |
| 317 | 20230915 | 134200 | 3702170620 | 9090 | 9090 | 9090 | 9080 | 394 |
| 318 | 20230915 | 134100 | 3698591420 | 9090 | 9070 | 9090 | 9070 | 3871 |
| 319 | 20230915 | 134000 | 3663438740 | 9080 | 9070 | 9080 | 9060 | 3052 |
| 320 | 20230915 | 133900 | 3635755620 | 9070 | 9070 | 9070 | 9060 | 1266 |
| 321 | 20230915 | 133800 | 3624273060 | 9070 | 9070 | 9070 | 9060 | 833 |
| 322 | 20230915 | 133700 | 3616724610 | 9060 | 9070 | 9070 | 9060 | 1200 |
| 323 | 20230915 | 133600 | 3605842220 | 9070 | 9060 | 9070 | 9060 | 334 |
| 324 | 20230915 | 133500 | 3602812960 | 9070 | 9070 | 9070 | 9060 | 166 |
| 325 | 20230915 | 133400 | 3601307640 | 9060 | 9060 | 9070 | 9060 | 1859 |
| 326 | 20230915 | 133300 | 3584448640 | 9060 | 9070 | 9070 | 9060 | 765 |
| 327 | 20230915 | 133200 | 3577510970 | 9070 | 9070 | 9070 | 9060 | 193 |
| 328 | 20230915 | 133100 | 3575760580 | 9070 | 9060 | 9070 | 9060 | 267 |
| 329 | 20230915 | 133000 | 3573340670 | 9070 | 9070 | 9070 | 9060 | 2176 |
| 330 | 20230915 | 132900 | 3553618940 | 9070 | 9070 | 9070 | 9060 | 222 |
| 331 | 20230915 | 132800 | 3551605620 | 9070 | 9070 | 9070 | 9060 | 337 |
| 332 | 20230915 | 132700 | 3548551000 | 9060 | 9080 | 9080 | 9060 | 1192 |
| 333 | 20230915 | 132600 | 3537739750 | 9070 | 9080 | 9090 | 9070 | 3339 |
| 334 | 20230915 | 132500 | 3507416320 | 9080 | 9080 | 9090 | 9080 | 334 |
| 335 | 20230915 | 132400 | 3504382250 | 9080 | 9080 | 9090 | 9080 | 170 |
| 336 | 20230915 | 132300 | 3502838130 | 9090 | 9090 | 9090 | 9080 | 1859 |
| 337 | 20230915 | 132200 | 3485951730 | 9080 | 9090 | 9090 | 9080 | 6664 |
| 338 | 20230915 | 132100 | 3425437370 | 9090 | 9080 | 9090 | 9080 | 681 |
| 339 | 20230915 | 132000 | 3419247920 | 9080 | 9080 | 9090 | 9070 | 1852 |
| 340 | 20230915 | 131900 | 3402431340 | 9080 | 9070 | 9080 | 9060 | 2190 |
| 341 | 20230915 | 131800 | 3382568650 | 9070 | 9070 | 9070 | 9070 | 598 |
| 342 | 20230915 | 131700 | 3377144790 | 9060 | 9060 | 9070 | 9060 | 514 |
| 343 | 20230915 | 131600 | 3372483760 | 9070 | 9060 | 9070 | 9060 | 757 |
| 344 | 20230915 | 131500 | 3365619390 | 9070 | 9070 | 9070 | 9060 | 752 |
| 345 | 20230915 | 131400 | 3358798870 | 9070 | 9070 | 9070 | 9060 | 412 |
| 346 | 20230915 | 131300 | 3355065390 | 9070 | 9070 | 9070 | 9060 | 1138 |
| 347 | 20230915 | 131200 | 3344745280 | 9060 | 9070 | 9070 | 9060 | 370 |
| 348 | 20230915 | 131100 | 3341390970 | 9070 | 9070 | 9070 | 9070 | 4 |
| 349 | 20230915 | 131000 | 3341354690 | 9070 | 9080 | 9080 | 9060 | 2063 |
| 350 | 20230915 | 130900 | 3322643320 | 9080 | 9070 | 9080 | 9070 | 872 |
| 351 | 20230915 | 130800 | 3314727380 | 9070 | 9080 | 9080 | 9070 | 112 |
| 352 | 20230915 | 130700 | 3313710680 | 9070 | 9080 | 9080 | 9070 | 432 |
| 353 | 20230915 | 130600 | 3309790020 | 9080 | 9070 | 9080 | 9070 | 849 |
| 354 | 20230915 | 130500 | 3302083970 | 9080 | 9070 | 9080 | 9070 | 3230 |
| 355 | 20230915 | 130400 | 3272787720 | 9080 | 9080 | 9080 | 9070 | 1608 |
| 356 | 20230915 | 130300 | 3258187330 | 9080 | 9070 | 9080 | 9070 | 266 |
| 357 | 20230915 | 130200 | 3255774480 | 9080 | 9070 | 9080 | 9070 | 1094 |
| 358 | 20230915 | 130100 | 3245841490 | 9080 | 9070 | 9080 | 9070 | 27 |
| 359 | 20230915 | 130000 | 3245596480 | 9080 | 9070 | 9080 | 9070 | 233 |
| 360 | 20230915 | 125900 | 3243483140 | 9070 | 9080 | 9090 | 9060 | 2889 |
| 361 | 20230915 | 125800 | 3217259750 | 9080 | 9080 | 9080 | 9070 | 2710 |
| 362 | 20230915 | 125700 | 3192653250 | 9080 | 9080 | 9080 | 9070 | 298 |
| 363 | 20230915 | 125600 | 3189949170 | 9070 | 9080 | 9080 | 9070 | 56 |
| 364 | 20230915 | 125500 | 3189441010 | 9070 | 9080 | 9080 | 9070 | 561 |
| 365 | 20230915 | 125400 | 3184347400 | 9070 | 9080 | 9080 | 9070 | 539 |
| 366 | 20230915 | 125300 | 3179457870 | 9080 | 9070 | 9080 | 9070 | 217 |
| 367 | 20230915 | 125200 | 3177488250 | 9080 | 9070 | 9080 | 9060 | 2286 |
| 368 | 20230915 | 125100 | 3156752710 | 9070 | 9070 | 9070 | 9060 | 159 |
| 369 | 20230915 | 125000 | 3155312140 | 9060 | 9060 | 9070 | 9060 | 1001 |
| 370 | 20230915 | 124900 | 3146242500 | 9050 | 9060 | 9060 | 9050 | 1878 |
| 371 | 20230915 | 124800 | 3129228970 | 9060 | 9050 | 9060 | 9050 | 461 |
| 372 | 20230915 | 124700 | 3125056800 | 9060 | 9050 | 9060 | 9050 | 39 |
| 373 | 20230915 | 124600 | 3124703800 | 9050 | 9070 | 9070 | 9050 | 566 |
| 374 | 20230915 | 124500 | 3119574520 | 9070 | 9070 | 9080 | 9070 | 961 |
| 375 | 20230915 | 124400 | 3110852840 | 9080 | 9080 | 9090 | 9070 | 2253 |
| 376 | 20230915 | 124300 | 3090403160 | 9080 | 9090 | 9090 | 9080 | 295 |
| 377 | 20230915 | 124200 | 3087724510 | 9080 | 9090 | 9090 | 9080 | 886 |
| 378 | 20230915 | 124100 | 3079674220 | 9080 | 9080 | 9090 | 9080 | 390 |
| 379 | 20230915 | 124000 | 3076131950 | 9090 | 9070 | 9090 | 9070 | 4550 |
| 380 | 20230915 | 123900 | 3034823130 | 9070 | 9070 | 9080 | 9070 | 1859 |
| 381 | 20230915 | 123800 | 3017957040 | 9070 | 9070 | 9070 | 9060 | 882 |
| 382 | 20230915 | 123700 | 3009958960 | 9070 | 9060 | 9070 | 9060 | 309 |
| 383 | 20230915 | 123600 | 3007157580 | 9060 | 9070 | 9070 | 9060 | 1148 |
| 384 | 20230915 | 123500 | 2996747040 | 9070 | 9070 | 9070 | 9060 | 1034 |
| 385 | 20230915 | 123400 | 2987370210 | 9070 | 9060 | 9070 | 9060 | 242 |
| 386 | 20230915 | 123300 | 2985175460 | 9070 | 9070 | 9080 | 9060 | 1254 |
| 387 | 20230915 | 123200 | 2973798010 | 9070 | 9070 | 9080 | 9070 | 504 |
| 388 | 20230915 | 123100 | 2969224300 | 9070 | 9070 | 9080 | 9060 | 1204 |
| 389 | 20230915 | 123000 | 2958304100 | 9070 | 9070 | 9070 | 9070 | 43 |
| 390 | 20230915 | 122900 | 2957914090 | 9070 | 9070 | 9070 | 9060 | 252 |
| 391 | 20230915 | 122800 | 2955630060 | 9070 | 9060 | 9070 | 9060 | 992 |
| 392 | 20230915 | 122700 | 2946633020 | 9070 | 9070 | 9070 | 9060 | 308 |
| 393 | 20230915 | 122600 | 2943840940 | 9070 | 9070 | 9070 | 9060 | 173 |
| 394 | 20230915 | 122500 | 2942273500 | 9070 | 9070 | 9070 | 9060 | 545 |
| 395 | 20230915 | 122400 | 2937330410 | 9070 | 9070 | 9070 | 9070 | 29 |
| 396 | 20230915 | 122300 | 2937067380 | 9060 | 9070 | 9080 | 9060 | 1254 |
| 397 | 20230915 | 122200 | 2925699900 | 9070 | 9070 | 9070 | 9060 | 2448 |
| 398 | 20230915 | 122100 | 2903497640 | 9060 | 9060 | 9070 | 9060 | 646 |
| 399 | 20230915 | 122000 | 2897639430 | 9070 | 9070 | 9070 | 9060 | 416 |
| 400 | 20230915 | 121900 | 2893869930 | 9060 | 9060 | 9070 | 9060 | 1426 |
| 401 | 20230915 | 121800 | 2880939540 | 9070 | 9060 | 9070 | 9040 | 1568 |
| 402 | 20230915 | 121700 | 2866736800 | 9050 | 9060 | 9060 | 9050 | 645 |
| 403 | 20230915 | 121600 | 2860899250 | 9060 | 9060 | 9070 | 9050 | 570 |
| 404 | 20230915 | 121500 | 2855739740 | 9060 | 9070 | 9070 | 9050 | 334 |
| 405 | 20230915 | 121400 | 2852713280 | 9080 | 9060 | 9080 | 9050 | 932 |
| 406 | 20230915 | 121300 | 2844263030 | 9060 | 9070 | 9070 | 9050 | 812 |
| 407 | 20230915 | 121200 | 2836902930 | 9060 | 9070 | 9070 | 9050 | 1170 |
| 408 | 20230915 | 121100 | 2826294750 | 9060 | 9070 | 9070 | 9060 | 2769 |
| 409 | 20230915 | 121000 | 2801181950 | 9060 | 9070 | 9070 | 9060 | 456 |
| 410 | 20230915 | 120900 | 2797050410 | 9060 | 9070 | 9070 | 9060 | 43 |
| 411 | 20230915 | 120800 | 2796660700 | 9060 | 9060 | 9070 | 9060 | 353 |
| 412 | 20230915 | 120700 | 2793462490 | 9070 | 9070 | 9080 | 9060 | 1811 |
| 413 | 20230915 | 120600 | 2777037580 | 9070 | 9060 | 9070 | 9060 | 267 |
| 414 | 20230915 | 120500 | 2774618430 | 9060 | 9080 | 9080 | 9060 | 2052 |
| 415 | 20230915 | 120400 | 2756008240 | 9070 | 9060 | 9070 | 9060 | 1717 |
| 416 | 20230915 | 120300 | 2740437960 | 9070 | 9060 | 9070 | 9060 | 621 |
| 417 | 20230915 | 120200 | 2734811510 | 9060 | 9070 | 9080 | 9060 | 1998 |
| 418 | 20230915 | 120100 | 2716693790 | 9070 | 9070 | 9080 | 9060 | 1482 |
| 419 | 20230915 | 120000 | 2703252920 | 9060 | 9070 | 9070 | 9060 | 1751 |
| 420 | 20230915 | 115900 | 2687371480 | 9070 | 9060 | 9070 | 9050 | 4433 |
| 421 | 20230915 | 115800 | 2647192030 | 9060 | 9060 | 9060 | 9050 | 285 |
| 422 | 20230915 | 115700 | 2644612620 | 9050 | 9050 | 9060 | 9050 | 683 |
| 423 | 20230915 | 115600 | 2638425920 | 9060 | 9060 | 9060 | 9050 | 389 |
| 424 | 20230915 | 115500 | 2634905150 | 9050 | 9050 | 9070 | 9050 | 719 |
| 425 | 20230915 | 115400 | 2628396260 | 9070 | 9050 | 9070 | 9050 | 1499 |
| 426 | 20230915 | 115300 | 2614814830 | 9060 | 9070 | 9070 | 9050 | 234 |
| 427 | 20230915 | 115200 | 2612696000 | 9080 | 9080 | 9080 | 9050 | 952 |
| 428 | 20230915 | 115100 | 2604066420 | 9070 | 9080 | 9080 | 9070 | 621 |
| 429 | 20230915 | 115000 | 2598433150 | 9080 | 9060 | 9080 | 9060 | 3254 |
| 430 | 20230915 | 114900 | 2568920980 | 9070 | 9070 | 9070 | 9060 | 356 |
| 431 | 20230915 | 114800 | 2565694210 | 9060 | 9060 | 9070 | 9060 | 252 |
| 432 | 20230915 | 114700 | 2563411020 | 9060 | 9060 | 9070 | 9060 | 952 |
| 433 | 20230915 | 114600 | 2554780390 | 9060 | 9060 | 9070 | 9060 | 249 |
| 434 | 20230915 | 114500 | 2552524250 | 9060 | 9070 | 9080 | 9060 | 271 |
| 435 | 20230915 | 114400 | 2550066810 | 9070 | 9070 | 9080 | 9070 | 278 |
| 436 | 20230915 | 114300 | 2547545030 | 9070 | 9070 | 9080 | 9070 | 891 |
| 437 | 20230915 | 114200 | 2539457990 | 9070 | 9080 | 9080 | 9060 | 2406 |
| 438 | 20230915 | 114100 | 2517636520 | 9070 | 9070 | 9080 | 9070 | 635 |
| 439 | 20230915 | 114000 | 2511873900 | 9070 | 9080 | 9080 | 9070 | 1033 |
| 440 | 20230915 | 113900 | 2502497780 | 9070 | 9070 | 9080 | 9070 | 586 |
| 441 | 20230915 | 113800 | 2497180680 | 9080 | 9080 | 9080 | 9070 | 942 |
| 442 | 20230915 | 113700 | 2488636630 | 9070 | 9080 | 9080 | 9070 | 825 |
| 443 | 20230915 | 113600 | 2481148370 | 9080 | 9080 | 9080 | 9070 | 714 |
| 444 | 20230915 | 113500 | 2474668700 | 9080 | 9070 | 9080 | 9070 | 136 |
| 445 | 20230915 | 113400 | 2473434860 | 9080 | 9060 | 9080 | 9060 | 273 |
| 446 | 20230915 | 113300 | 2470960500 | 9060 | 9070 | 9080 | 9060 | 1692 |
| 447 | 20230915 | 113200 | 2455615210 | 9060 | 9060 | 9070 | 9060 | 52 |
| 448 | 20230915 | 113100 | 2455143940 | 9060 | 9070 | 9070 | 9050 | 208 |
| 449 | 20230915 | 113000 | 2453259900 | 9070 | 9070 | 9080 | 9060 | 3515 |
| 450 | 20230915 | 112900 | 2421378710 | 9070 | 9070 | 9080 | 9070 | 97 |
| 451 | 20230915 | 112800 | 2420498850 | 9070 | 9080 | 9080 | 9070 | 461 |
| 452 | 20230915 | 112700 | 2416317500 | 9070 | 9070 | 9080 | 9060 | 1189 |
| 453 | 20230915 | 112600 | 2405535910 | 9070 | 9070 | 9070 | 9060 | 774 |
| 454 | 20230915 | 112500 | 2398516770 | 9070 | 9060 | 9070 | 9060 | 768 |
| 455 | 20230915 | 112400 | 2391552330 | 9070 | 9060 | 9080 | 9050 | 2190 |
| 456 | 20230915 | 112300 | 2371692600 | 9070 | 9070 | 9080 | 9040 | 1159 |
| 457 | 20230915 | 112200 | 2361176930 | 9080 | 9060 | 9080 | 9050 | 3814 |
| 458 | 20230915 | 112100 | 2326609310 | 9060 | 9070 | 9080 | 9050 | 5114 |
| 459 | 20230915 | 112000 | 2280232590 | 9080 | 9070 | 9080 | 9070 | 143 |
| 460 | 20230915 | 111900 | 2278934860 | 9070 | 9080 | 9080 | 9070 | 598 |
| 461 | 20230915 | 111800 | 2273505540 | 9070 | 9070 | 9080 | 9070 | 188 |
| 462 | 20230915 | 111700 | 2271800290 | 9080 | 9080 | 9080 | 9070 | 497 |
| 463 | 20230915 | 111600 | 2267288040 | 9080 | 9070 | 9080 | 9060 | 2320 |
| 464 | 20230915 | 111500 | 2246245610 | 9060 | 9070 | 9070 | 9060 | 21 |
| 465 | 20230915 | 111400 | 2246055210 | 9060 | 9070 | 9080 | 9060 | 3459 |
| 466 | 20230915 | 111300 | 2214675360 | 9070 | 9070 | 9070 | 9060 | 1220 |
| 467 | 20230915 | 111200 | 2203610740 | 9070 | 9050 | 9070 | 9050 | 1805 |
| 468 | 20230915 | 111100 | 2187256250 | 9060 | 9050 | 9060 | 9040 | 628 |
| 469 | 20230915 | 111000 | 2181572950 | 9050 | 9050 | 9050 | 9040 | 344 |
| 470 | 20230915 | 110900 | 2178462890 | 9050 | 9050 | 9050 | 9040 | 705 |
| 471 | 20230915 | 110800 | 2172083930 | 9050 | 9060 | 9060 | 9050 | 375 |
| 472 | 20230915 | 110700 | 2168690100 | 9060 | 9050 | 9060 | 9040 | 1910 |
| 473 | 20230915 | 110600 | 2151393670 | 9050 | 9050 | 9050 | 9040 | 840 |
| 474 | 20230915 | 110500 | 2143791850 | 9050 | 9050 | 9050 | 9040 | 179 |
| 475 | 20230915 | 110400 | 2142173490 | 9050 | 9060 | 9060 | 9050 | 387 |
| 476 | 20230915 | 110300 | 2138670870 | 9060 | 9070 | 9070 | 9050 | 100 |
| 477 | 20230915 | 110200 | 2137764810 | 9060 | 9070 | 9070 | 9060 | 771 |
| 478 | 20230915 | 110100 | 2130779440 | 9060 | 9060 | 9070 | 9060 | 1167 |
| 479 | 20230915 | 110000 | 2120203660 | 9070 | 9060 | 9070 | 9050 | 3410 |
| 480 | 20230915 | 105900 | 2089309690 | 9060 | 9060 | 9070 | 9050 | 4102 |
| 481 | 20230915 | 105800 | 2052145340 | 9060 | 9060 | 9060 | 9060 | 8 |
| 482 | 20230915 | 105700 | 2052072860 | 9060 | 9060 | 9060 | 9050 | 43 |
| 483 | 20230915 | 105600 | 2051683340 | 9060 | 9060 | 9070 | 9050 | 772 |
| 484 | 20230915 | 105500 | 2044691310 | 9060 | 9050 | 9060 | 9050 | 1204 |
| 485 | 20230915 | 105400 | 2033783080 | 9060 | 9060 | 9060 | 9050 | 92 |
| 486 | 20230915 | 105300 | 2032949670 | 9060 | 9060 | 9060 | 9050 | 186 |
| 487 | 20230915 | 105200 | 2031266070 | 9050 | 9060 | 9060 | 9040 | 1636 |
| 488 | 20230915 | 105100 | 2016460210 | 9050 | 9060 | 9060 | 9050 | 253 |
| 489 | 20230915 | 105000 | 2014169330 | 9060 | 9060 | 9060 | 9040 | 1408 |
| 490 | 20230915 | 104900 | 2001424790 | 9060 | 9050 | 9060 | 9050 | 3331 |
| 491 | 20230915 | 104800 | 1971263940 | 9050 | 9050 | 9050 | 9040 | 586 |
| 492 | 20230915 | 104700 | 1965961090 | 9050 | 9040 | 9050 | 9040 | 239 |
| 493 | 20230915 | 104600 | 1963800430 | 9040 | 9030 | 9050 | 9030 | 751 |
| 494 | 20230915 | 104500 | 1957012030 | 9040 | 9030 | 9040 | 9030 | 1044 |
| 495 | 20230915 | 104400 | 1947579330 | 9040 | 9040 | 9040 | 9030 | 85 |
| 496 | 20230915 | 104300 | 1946811400 | 9030 | 9040 | 9050 | 9030 | 288 |
| 497 | 20230915 | 104200 | 1944209350 | 9040 | 9040 | 9050 | 9040 | 1313 |
| 498 | 20230915 | 104100 | 1932339750 | 9030 | 9030 | 9040 | 9030 | 522 |
| 499 | 20230915 | 104000 | 1927621910 | 9020 | 9030 | 9040 | 9020 | 635 |
| 500 | 20230915 | 103900 | 1921887240 | 9040 | 9040 | 9040 | 9030 | 409 |
| 501 | 20230915 | 103800 | 1918193740 | 9050 | 9040 | 9050 | 9030 | 2444 |
| 502 | 20230915 | 103700 | 1896103290 | 9030 | 9040 | 9040 | 9030 | 2110 |
| 503 | 20230915 | 103600 | 1877036220 | 9040 | 9030 | 9040 | 9030 | 1378 |
| 504 | 20230915 | 103500 | 1864592690 | 9030 | 9040 | 9040 | 9030 | 645 |
| 505 | 20230915 | 103400 | 1858762830 | 9030 | 9040 | 9050 | 9030 | 502 |
| 506 | 20230915 | 103300 | 1854228820 | 9040 | 9050 | 9050 | 9040 | 352 |
| 507 | 20230915 | 103200 | 1851045880 | 9040 | 9040 | 9050 | 9040 | 628 |
| 508 | 20230915 | 103100 | 1845367710 | 9040 | 9060 | 9060 | 9040 | 2301 |
| 509 | 20230915 | 103000 | 1824547370 | 9060 | 9070 | 9070 | 9050 | 2477 |
| 510 | 20230915 | 102900 | 1802108020 | 9070 | 9060 | 9070 | 9060 | 238 |
| 511 | 20230915 | 102800 | 1799950860 | 9060 | 9070 | 9070 | 9060 | 789 |
| 512 | 20230915 | 102700 | 1792797160 | 9070 | 9070 | 9070 | 9060 | 112 |
| 513 | 20230915 | 102600 | 1791782100 | 9070 | 9050 | 9070 | 9050 | 852 |
| 514 | 20230915 | 102500 | 1784063320 | 9050 | 9070 | 9070 | 9050 | 392 |
| 515 | 20230915 | 102400 | 1780512920 | 9070 | 9070 | 9070 | 9060 | 887 |
| 516 | 20230915 | 102300 | 1772470580 | 9070 | 9070 | 9070 | 9060 | 770 |
| 517 | 20230915 | 102200 | 1765493430 | 9070 | 9070 | 9080 | 9070 | 3887 |
| 518 | 20230915 | 102100 | 1730237930 | 9070 | 9080 | 9090 | 9070 | 4415 |
| 519 | 20230915 | 102000 | 1690153760 | 9080 | 9070 | 9080 | 9070 | 319 |
| 520 | 20230915 | 101900 | 1687257750 | 9070 | 9070 | 9080 | 9070 | 545 |
| 521 | 20230915 | 101800 | 1682313960 | 9080 | 9080 | 9080 | 9070 | 1034 |
| 522 | 20230915 | 101700 | 1672927320 | 9080 | 9080 | 9080 | 9070 | 800 |
| 523 | 20230915 | 101600 | 1665665180 | 9080 | 9080 | 9080 | 9070 | 683 |
| 524 | 20230915 | 101500 | 1659464610 | 9070 | 9070 | 9080 | 9070 | 3947 |
| 525 | 20230915 | 101400 | 1623664900 | 9070 | 9070 | 9070 | 9060 | 1297 |
| 526 | 20230915 | 101300 | 1611901170 | 9070 | 9070 | 9070 | 9070 | 46 |
| 527 | 20230915 | 101200 | 1611483950 | 9070 | 9070 | 9070 | 9060 | 227 |
| 528 | 20230915 | 101100 | 1609426670 | 9070 | 9040 | 9070 | 9040 | 6029 |
| 529 | 20230915 | 101000 | 1554837310 | 9050 | 9050 | 9050 | 9050 | 1313 |
| 530 | 20230915 | 100900 | 1542954660 | 9050 | 9040 | 9050 | 9040 | 235 |
| 531 | 20230915 | 100800 | 1540829570 | 9050 | 9050 | 9050 | 9050 | 557 |
| 532 | 20230915 | 100700 | 1535788720 | 9050 | 9050 | 9050 | 9040 | 1172 |
| 533 | 20230915 | 100600 | 1525182180 | 9050 | 9050 | 9050 | 9040 | 317 |
| 534 | 20230915 | 100500 | 1522316380 | 9050 | 9050 | 9050 | 9040 | 103 |
| 535 | 20230915 | 100400 | 1521384290 | 9050 | 9050 | 9050 | 9050 | 656 |
| 536 | 20230915 | 100300 | 1515447490 | 9050 | 9050 | 9050 | 9040 | 296 |
| 537 | 20230915 | 100200 | 1512770300 | 9050 | 9040 | 9050 | 9040 | 606 |
| 538 | 20230915 | 100100 | 1507287700 | 9050 | 9050 | 9050 | 9050 | 4018 |
| 539 | 20230915 | 100000 | 1470924800 | 9050 | 9050 | 9050 | 9040 | 910 |
| 540 | 20230915 | 095900 | 1462690070 | 9050 | 9050 | 9060 | 9050 | 600 |
| 541 | 20230915 | 095800 | 1457259850 | 9060 | 9060 | 9060 | 9050 | 397 |
| 542 | 20230915 | 095700 | 1453665830 | 9060 | 9030 | 9060 | 9030 | 1420 |
| 543 | 20230915 | 095600 | 1440816540 | 9040 | 9050 | 9050 | 9040 | 4832 |
| 544 | 20230915 | 095500 | 1397135240 | 9040 | 9050 | 9050 | 9040 | 270 |
| 545 | 20230915 | 095400 | 1394692340 | 9050 | 9050 | 9050 | 9040 | 5328 |
| 546 | 20230915 | 095300 | 1346521370 | 9050 | 9040 | 9050 | 9040 | 313 |
| 547 | 20230915 | 095200 | 1343690560 | 9050 | 9050 | 9060 | 9050 | 3179 |
| 548 | 20230915 | 095100 | 1314920540 | 9060 | 9070 | 9070 | 9060 | 442 |
| 549 | 20230915 | 095000 | 1310915720 | 9070 | 9050 | 9080 | 9030 | 4005 |
| 550 | 20230915 | 094900 | 1274655410 | 9030 | 9050 | 9050 | 9030 | 1396 |
| 551 | 20230915 | 094800 | 1262034750 | 9040 | 9080 | 9080 | 9040 | 6324 |
| 552 | 20230915 | 094700 | 1204812060 | 9060 | 9070 | 9080 | 9060 | 2999 |
| 553 | 20230915 | 094600 | 1177613250 | 9070 | 9070 | 9070 | 9060 | 165 |
| 554 | 20230915 | 094500 | 1176118200 | 9060 | 9070 | 9070 | 9060 | 227 |
| 555 | 20230915 | 094400 | 1174061310 | 9070 | 9060 | 9070 | 9060 | 1289 |
| 556 | 20230915 | 094300 | 1162378790 | 9070 | 9050 | 9070 | 9050 | 1497 |
| 557 | 20230915 | 094200 | 1148817360 | 9060 | 9060 | 9070 | 9050 | 448 |
| 558 | 20230915 | 094100 | 1144758340 | 9060 | 9060 | 9070 | 9060 | 2101 |
| 559 | 20230915 | 094000 | 1125723220 | 9060 | 9070 | 9070 | 9060 | 1038 |
| 560 | 20230915 | 093900 | 1116310270 | 9070 | 9070 | 9080 | 9060 | 880 |
| 561 | 20230915 | 093800 | 1108331020 | 9070 | 9070 | 9080 | 9060 | 909 |
| 562 | 20230915 | 093700 | 1100086820 | 9070 | 9080 | 9080 | 9060 | 1379 |
| 563 | 20230915 | 093600 | 1087579760 | 9080 | 9080 | 9080 | 9070 | 596 |
| 564 | 20230915 | 093500 | 1082171340 | 9080 | 9080 | 9080 | 9070 | 449 |
| 565 | 20230915 | 093400 | 1078098840 | 9060 | 9070 | 9080 | 9060 | 788 |
| 566 | 20230915 | 093300 | 1070952140 | 9080 | 9090 | 9090 | 9070 | 388 |
| 567 | 20230915 | 093200 | 1067432740 | 9090 | 9080 | 9090 | 9070 | 2168 |
| 568 | 20230915 | 093100 | 1047753260 | 9090 | 9090 | 9090 | 9070 | 786 |
| 569 | 20230915 | 093000 | 1040615170 | 9090 | 9090 | 9090 | 9070 | 162 |
| 570 | 20230915 | 092900 | 1039143320 | 9090 | 9070 | 9090 | 9070 | 288 |
| 571 | 20230915 | 092800 | 1036529670 | 9070 | 9070 | 9090 | 9070 | 222 |
| 572 | 20230915 | 092700 | 1034515940 | 9080 | 9090 | 9090 | 9070 | 1718 |
| 573 | 20230915 | 092600 | 1018916620 | 9090 | 9100 | 9100 | 9080 | 334 |
| 574 | 20230915 | 092500 | 1015880520 | 9090 | 9090 | 9100 | 9090 | 6749 |
| 575 | 20230915 | 092400 | 954527930 | 9080 | 9060 | 9080 | 9060 | 2429 |
| 576 | 20230915 | 092300 | 932489020 | 9060 | 9060 | 9080 | 9060 | 3504 |
| 577 | 20230915 | 092200 | 900708610 | 9070 | 9070 | 9080 | 9070 | 1440 |
| 578 | 20230915 | 092100 | 887647610 | 9070 | 9070 | 9080 | 9060 | 1461 |
| 579 | 20230915 | 092000 | 874399630 | 9070 | 9060 | 9080 | 9060 | 736 |
| 580 | 20230915 | 091900 | 867729050 | 9080 | 9060 | 9080 | 9060 | 3397 |
| 581 | 20230915 | 091800 | 836924620 | 9060 | 9090 | 9090 | 9060 | 2320 |
| 582 | 20230915 | 091700 | 815892500 | 9090 | 9080 | 9090 | 9080 | 1207 |
| 583 | 20230915 | 091600 | 804932820 | 9090 | 9100 | 9100 | 9080 | 3313 |
| 584 | 20230915 | 091500 | 774822860 | 9090 | 9090 | 9100 | 9090 | 177 |
| 585 | 20230915 | 091400 | 773213770 | 9090 | 9090 | 9100 | 9090 | 319 |
| 586 | 20230915 | 091300 | 770314020 | 9090 | 9100 | 9100 | 9090 | 1410 |
| 587 | 20230915 | 091200 | 757496900 | 9100 | 9100 | 9110 | 9090 | 1176 |
| 588 | 20230915 | 091100 | 746795450 | 9090 | 9090 | 9110 | 9080 | 5241 |
| 589 | 20230915 | 091000 | 699117670 | 9090 | 9080 | 9100 | 9080 | 13753 |
| 590 | 20230915 | 090900 | 574069800 | 9080 | 9080 | 9090 | 9070 | 430 |
| 591 | 20230915 | 090800 | 570165660 | 9080 | 9080 | 9090 | 9070 | 2091 |
| 592 | 20230915 | 090700 | 551181210 | 9080 | 9060 | 9090 | 9050 | 10485 |
| 593 | 20230915 | 090600 | 456029110 | 9050 | 9070 | 9080 | 9050 | 5976 |
| 594 | 20230915 | 090500 | 401815410 | 9070 | 9060 | 9070 | 9060 | 3342 |
| 595 | 20230915 | 090400 | 371512280 | 9070 | 9060 | 9070 | 9050 | 2709 |
| 596 | 20230915 | 090300 | 346969790 | 9050 | 9040 | 9070 | 9010 | 12238 |
| 597 | 20230915 | 090200 | 236318660 | 9030 | 9040 | 9040 | 9020 | 1405 |
| 598 | 20230915 | 090100 | 223635870 | 9020 | 8990 | 9030 | 8980 | 3785 |
| 599 | 20230915 | 090000 | 189546120 | 9000 | 9000 | 9000 | 8940 | 21086 |