KissMeData/019590/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160339	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
3	20250124	150340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
4	20250124	140340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
5	20250124	130340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
6	20250124	120338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
7	20250124	110340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
8	20250124	100338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
9	20250124	090340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
10	20250123	160339	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
11	20250123	150337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
12	20250123	140338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
13	20250123	130337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
14	20250123	120338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
15	20250123	110339	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
16	20250123	100337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
17	20250123	090337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
18	20250122	160336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
19	20250122	150336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
20	20250122	140335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
21	20250122	130336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
22	20250122	120335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
23	20250122	110336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
24	20250122	100335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
25	20250122	090336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
26	20250121	160334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
27	20250121	150336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
28	20250121	140335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
29	20250121	130335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
30	20250121	120325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
31	20250121	110322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
32	20250121	100319	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
33	20250121	090335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
34	20250120	160332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
35	20250120	150335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
36	20250120	140333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
37	20250120	130333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
38	20250120	120334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
39	20250120	110334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
40	20250120	100334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
41	20250120	090334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
42	20250117	160333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
43	20250117	150333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
44	20250117	140333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
45	20250117	130333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
46	20250117	120333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
47	20250117	110334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
48	20250117	100334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
49	20250117	090335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
50	20250116	160332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
51	20250116	150318	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
52	20250116	140334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
53	20250116	130333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
54	20250116	120333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
55	20250116	110333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
56	20250116	100333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
57	20250116	090333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
58	20250115	160332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
59	20250115	150333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
60	20250115	140334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
61	20250115	130332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
62	20250115	120331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
63	20250115	110333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
64	20250115	100332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
65	20250115	090333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
66	20250114	160330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
67	20250114	150331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
68	20250114	140330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
69	20250114	130331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
70	20250114	120329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
71	20250114	110331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
72	20250114	100330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
73	20250114	090329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
74	20250113	160327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
75	20250113	150328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
76	20250113	140325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
77	20250113	130322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
78	20250113	120323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
79	20250113	110324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
80	20250113	100323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
81	20250113	090327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
82	20250110	160323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
83	20250110	150323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
84	20250110	140323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
85	20250110	130322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
86	20250110	120323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
87	20250110	110322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
88	20250110	100322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
89	20250110	090323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
90	20250109	160321	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	793	20240102	16.14	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
91	20250109	150323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	793	20240102	16.14	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
92	20250109	140322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	793	20240102	16.14	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
93	20250109	130322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	793	20240102	16.14	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
94	20250109	120322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	793	20240102	16.14	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
95	20250109	110322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	793	20240102	16.14	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
96	20250109	100321	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	793	20240102	16.14	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
97	20250109	090323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	793	20240102	16.14	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
98	20250108	160318	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	760	20231228	21.18	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
99	20250108	150320	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	760	20231228	21.18	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
100	20250108	140322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	760	20231228	21.18	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
101	20250108	130323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	760	20231228	21.18	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
102	20250108	120320	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	760	20231228	21.18	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
103	20250108	110319	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	760	20231228	21.18	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
104	20250108	100320	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	760	20231228	21.18	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
105	20250108	090322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	760	20231228	21.18	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
106	20250107	160317	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	760	20231228	21.18	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
107	20250107	150319	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	760	20231228	21.18	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
108	20250107	140318	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	760	20231228	21.18	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
109	20250107	130319	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	760	20231228	21.18	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
110	20250107	120319	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	760	20231228	21.18	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
111	20250107	110316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	760	20231228	21.18	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
112	20250107	100321	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	760	20231228	21.18	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
113	20250107	090318	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	760	20231228	21.18	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
114	20250106	160314	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	760	20231226	21.18	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
115	20250106	150316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	760	20231226	21.18	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
116	20250106	140315	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	760	20231226	21.18	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
117	20250106	130314	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	760	20231226	21.18	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
118	20250106	120313	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	760	20231226	21.18	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
119	20250106	110314	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	760	20231226	21.18	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
120	20250106	100313	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	760	20231226	21.18	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
121	20250106	090311	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	760	20231226	21.18	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
122	20250103	160312	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	739	20231222	24.63	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
123	20250103	150313	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	739	20231222	24.63	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
124	20250103	140312	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	739	20231222	24.63	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
125	20250103	130311	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	739	20231222	24.63	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
126	20250103	120312	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	739	20231222	24.63	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
127	20250103	110312	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	739	20231222	24.63	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
128	20250103	100311	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	739	20231222	24.63	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
129	20250103	090313	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	739	20231222	24.63	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
130	20250102	160310	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	734	20231221	25.48	0	0.00	0	0	0.00	0	1028	-10.41	20240216	793	16.14	20240102	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
131	20250102	150312	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	734	20231221	25.48	0	0.00	0	0	0.00	0	1028	-10.41	20240216	793	16.14	20240102	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
132	20250102	140309	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	734	20231221	25.48	0	0.00	0	0	0.00	0	1028	-10.41	20240216	793	16.14	20240102	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
133	20250102	130310	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	734	20231221	25.48	0	0.00	0	0	0.00	0	1028	-10.41	20240216	793	16.14	20240102	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
134	20250102	120311	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	734	20231221	25.48	0	0.00	0	0	0.00	0	1028	-10.41	20240216	793	16.14	20240102	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
135	20250102	110302	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	734	20231221	25.48	0	0.00	0	0	0.00	0	1028	-10.41	20240216	793	16.14	20240102	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
136	20250102	100309	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	734	20231221	25.48	0	0.00	0	0	0.00	0	1028	-10.41	20240216	793	16.14	20240102	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
137	20250102	090307	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	734	20231221	25.48	0	0.00	0	0	0.00	0	1028	-10.41	20240216	793	16.14	20240102	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N