30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 185000 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 64182 |
| 3 | 20250430 | 184900 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 4 | 20250430 | 184800 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 5 | 20250430 | 184700 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 6 | 20250430 | 184600 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 7 | 20250430 | 184500 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 8 | 20250430 | 184400 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 9 | 20250430 | 184300 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 10 | 20250430 | 184200 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 11 | 20250430 | 184100 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 12 | 20250430 | 184000 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 13 | 20250430 | 183900 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 14 | 20250430 | 183800 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 15 | 20250430 | 183700 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 16 | 20250430 | 183600 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 17 | 20250430 | 183500 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 18 | 20250430 | 183400 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 19 | 20250430 | 183300 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 20 | 20250430 | 183200 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 21 | 20250430 | 183100 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 22 | 20250430 | 183000 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 23 | 20250430 | 182900 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 24 | 20250430 | 182800 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 25 | 20250430 | 182700 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 26 | 20250430 | 182600 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 27 | 20250430 | 182500 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 28 | 20250430 | 182400 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 29 | 20250430 | 182300 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 30 | 20250430 | 182200 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 31 | 20250430 | 182100 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 32 | 20250430 | 182000 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 64182 |
| 33 | 20250430 | 181900 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 34 | 20250430 | 181800 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 35 | 20250430 | 181700 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 36 | 20250430 | 181600 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 37 | 20250430 | 181500 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 38 | 20250430 | 181400 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 39 | 20250430 | 181300 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 40 | 20250430 | 181200 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 41 | 20250430 | 181100 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 42 | 20250430 | 181000 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 43 | 20250430 | 180900 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 44 | 20250430 | 180800 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 45 | 20250430 | 180700 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 46 | 20250430 | 180600 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 47 | 20250430 | 180500 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 48 | 20250430 | 180400 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 49 | 20250430 | 180300 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 50 | 20250430 | 180200 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 51 | 20250430 | 180100 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 52 | 20250430 | 180000 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 53 | 20250430 | 175900 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 54 | 20250430 | 175800 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 55 | 20250430 | 175700 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 56 | 20250430 | 175600 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 57 | 20250430 | 175500 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 58 | 20250430 | 175400 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 59 | 20250430 | 175300 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 60 | 20250430 | 175200 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 61 | 20250430 | 175100 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 62 | 20250430 | 175000 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 64182 |
| 63 | 20250430 | 174900 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 64 | 20250430 | 174800 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 65 | 20250430 | 174700 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 66 | 20250430 | 174600 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 67 | 20250430 | 174500 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 68 | 20250430 | 174400 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 69 | 20250430 | 174300 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 70 | 20250430 | 174200 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 71 | 20250430 | 174100 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 72 | 20250430 | 174000 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 73 | 20250430 | 173900 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 74 | 20250430 | 173800 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 75 | 20250430 | 173700 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 76 | 20250430 | 173600 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 77 | 20250430 | 173500 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 78 | 20250430 | 173400 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 79 | 20250430 | 173300 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 80 | 20250430 | 173200 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 81 | 20250430 | 173100 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 82 | 20250430 | 173000 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 83 | 20250430 | 172900 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 84 | 20250430 | 172800 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 85 | 20250430 | 172700 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 86 | 20250430 | 172600 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 87 | 20250430 | 172500 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 88 | 20250430 | 172400 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 89 | 20250430 | 172300 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 90 | 20250430 | 172200 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 91 | 20250430 | 172100 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 92 | 20250430 | 172000 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 64182 |
| 93 | 20250430 | 171900 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 94 | 20250430 | 171800 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 95 | 20250430 | 171700 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 96 | 20250430 | 171600 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 97 | 20250430 | 171500 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 98 | 20250430 | 171400 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 99 | 20250430 | 171300 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 100 | 20250430 | 171200 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 101 | 20250430 | 171100 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 102 | 20250430 | 171000 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 103 | 20250430 | 170900 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 104 | 20250430 | 170800 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 105 | 20250430 | 170700 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 106 | 20250430 | 170600 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 107 | 20250430 | 170500 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 108 | 20250430 | 170400 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 109 | 20250430 | 170300 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 110 | 20250430 | 170200 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 111 | 20250430 | 170100 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 112 | 20250430 | 170000 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 113 | 20250430 | 165900 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 114 | 20250430 | 165800 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 115 | 20250430 | 165700 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 116 | 20250430 | 165600 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 117 | 20250430 | 165500 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 118 | 20250430 | 165400 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 119 | 20250430 | 165300 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 120 | 20250430 | 165200 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 121 | 20250430 | 165100 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 122 | 20250430 | 165000 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 64182 |
| 123 | 20250430 | 164900 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 124 | 20250430 | 164800 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 125 | 20250430 | 164700 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 126 | 20250430 | 164600 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 127 | 20250430 | 164500 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 128 | 20250430 | 164400 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 129 | 20250430 | 164300 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 130 | 20250430 | 164200 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 131 | 20250430 | 164100 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 132 | 20250430 | 164000 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 133 | 20250430 | 163900 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 134 | 20250430 | 163800 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 135 | 20250430 | 163700 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 136 | 20250430 | 163600 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 137 | 20250430 | 163500 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 138 | 20250430 | 163400 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 139 | 20250430 | 163300 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 140 | 20250430 | 163200 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 141 | 20250430 | 163100 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 142 | 20250430 | 163000 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 143 | 20250430 | 162900 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 144 | 20250430 | 162800 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 145 | 20250430 | 162700 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 146 | 20250430 | 162600 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 147 | 20250430 | 162500 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 148 | 20250430 | 162400 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 149 | 20250430 | 162300 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 150 | 20250430 | 162200 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 151 | 20250430 | 162100 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 152 | 20250430 | 162000 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 64182 |
| 153 | 20250430 | 161900 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 154 | 20250430 | 161800 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 155 | 20250430 | 161700 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 156 | 20250430 | 161600 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 157 | 20250430 | 161500 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 158 | 20250430 | 161400 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 159 | 20250430 | 161300 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 160 | 20250430 | 161200 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 161 | 20250430 | 161100 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 162 | 20250430 | 161000 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 163 | 20250430 | 160900 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 164 | 20250430 | 160800 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 165 | 20250430 | 160700 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 166 | 20250430 | 160600 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 167 | 20250430 | 160500 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 168 | 20250430 | 160400 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 169 | 20250430 | 160300 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 170 | 20250430 | 160200 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 171 | 20250430 | 160100 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 172 | 20250430 | 160000 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 173 | 20250430 | 155900 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 174 | 20250430 | 155800 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 175 | 20250430 | 155700 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 176 | 20250430 | 155600 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 177 | 20250430 | 155500 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 178 | 20250430 | 155400 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 179 | 20250430 | 155300 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 180 | 20250430 | 155200 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 181 | 20250430 | 155100 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 182 | 20250430 | 155000 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 64182 |
| 183 | 20250430 | 154900 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 184 | 20250430 | 154800 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 185 | 20250430 | 154700 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 186 | 20250430 | 154600 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 187 | 20250430 | 154500 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 188 | 20250430 | 154400 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 189 | 20250430 | 154300 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 190 | 20250430 | 154200 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 191 | 20250430 | 154100 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 192 | 20250430 | 154000 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 193 | 20250430 | 153900 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 194 | 20250430 | 153800 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 195 | 20250430 | 153700 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 196 | 20250430 | 153600 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 197 | 20250430 | 153500 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 198 | 20250430 | 153400 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 199 | 20250430 | 153300 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 200 | 20250430 | 153200 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 201 | 20250430 | 153100 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 0 |
| 202 | 20250430 | 153000 | 32674137089 | 1850 | 1850 | 1850 | 1850 | 64182 |
| 203 | 20250430 | 152900 | 32555400389 | 1818 | 1818 | 1818 | 1818 | 0 |
| 204 | 20250430 | 152800 | 32555400389 | 1818 | 1818 | 1818 | 1818 | 0 |
| 205 | 20250430 | 152700 | 32555400389 | 1818 | 1818 | 1818 | 1818 | 0 |
| 206 | 20250430 | 152600 | 32555400389 | 1818 | 1818 | 1818 | 1818 | 0 |
| 207 | 20250430 | 152500 | 32555400389 | 1818 | 1818 | 1818 | 1818 | 0 |
| 208 | 20250430 | 152400 | 32555400389 | 1818 | 1818 | 1818 | 1818 | 0 |
| 209 | 20250430 | 152300 | 32555400389 | 1818 | 1818 | 1818 | 1818 | 0 |
| 210 | 20250430 | 152200 | 32555400389 | 1818 | 1818 | 1818 | 1818 | 0 |
| 211 | 20250430 | 152100 | 32555400389 | 1818 | 1818 | 1818 | 1818 | 0 |
| 212 | 20250430 | 152000 | 32555400389 | 1818 | 1818 | 1818 | 1818 | 0 |
| 213 | 20250430 | 151900 | 32555400389 | 1818 | 1796 | 1836 | 1796 | 36382 |
| 214 | 20250430 | 151800 | 32489383922 | 1796 | 1804 | 1807 | 1774 | 87245 |
| 215 | 20250430 | 151700 | 32332733141 | 1804 | 1870 | 1877 | 1804 | 82776 |
| 216 | 20250430 | 151600 | 32181331940 | 1870 | 1875 | 1881 | 1865 | 17340 |
| 217 | 20250430 | 151500 | 32148801330 | 1875 | 1894 | 1896 | 1860 | 40365 |
| 218 | 20250430 | 151400 | 32073391998 | 1894 | 1912 | 1917 | 1894 | 23463 |
| 219 | 20250430 | 151300 | 32028708903 | 1918 | 1908 | 1924 | 1908 | 4383 |
| 220 | 20250430 | 151200 | 32020327753 | 1908 | 1920 | 1920 | 1905 | 13657 |
| 221 | 20250430 | 151100 | 31994199404 | 1928 | 1898 | 1929 | 1897 | 13174 |
| 222 | 20250430 | 151000 | 31969019190 | 1899 | 1911 | 1916 | 1880 | 22083 |
| 223 | 20250430 | 150900 | 31927037183 | 1916 | 1925 | 1929 | 1910 | 10474 |
| 224 | 20250430 | 150800 | 31906945165 | 1928 | 1905 | 1931 | 1903 | 12763 |
| 225 | 20250430 | 150700 | 31882452480 | 1903 | 1931 | 1931 | 1890 | 45029 |
| 226 | 20250430 | 150600 | 31796638022 | 1931 | 1935 | 1947 | 1918 | 16701 |
| 227 | 20250430 | 150500 | 31764414379 | 1930 | 1959 | 1959 | 1914 | 25856 |
| 228 | 20250430 | 150400 | 31714511317 | 1959 | 1997 | 2035 | 1947 | 55787 |
| 229 | 20250430 | 150300 | 31603634793 | 1997 | 1957 | 2010 | 1950 | 110099 |
| 230 | 20250430 | 150200 | 31385663797 | 1979 | 1889 | 1979 | 1885 | 56504 |
| 231 | 20250430 | 150100 | 31276862818 | 1885 | 1866 | 1891 | 1866 | 12849 |
| 232 | 20250430 | 150000 | 31252686261 | 1864 | 1853 | 1888 | 1849 | 68364 |
| 233 | 20250430 | 145900 | 31125969431 | 1854 | 1897 | 1899 | 1854 | 28132 |
| 234 | 20250430 | 145800 | 31073163505 | 1896 | 1887 | 1896 | 1872 | 35068 |
| 235 | 20250430 | 145700 | 31007010780 | 1868 | 1868 | 1868 | 1868 | 0 |
| 236 | 20250430 | 145600 | 31007010780 | 1868 | 1909 | 1915 | 1868 | 78708 |
| 237 | 20250430 | 145500 | 30858550273 | 1909 | 1910 | 1926 | 1901 | 26312 |
| 238 | 20250430 | 145400 | 30808316968 | 1902 | 1933 | 1933 | 1901 | 44299 |
| 239 | 20250430 | 145300 | 30723437328 | 1926 | 1935 | 1935 | 1925 | 13091 |
| 240 | 20250430 | 145200 | 30698211205 | 1935 | 1940 | 1940 | 1922 | 19520 |
| 241 | 20250430 | 145100 | 30660554699 | 1940 | 1934 | 1944 | 1932 | 13645 |
| 242 | 20250430 | 145000 | 30634103755 | 1933 | 1936 | 1941 | 1928 | 10961 |
| 243 | 20250430 | 144900 | 30612926448 | 1941 | 1930 | 1950 | 1926 | 10353 |
| 244 | 20250430 | 144800 | 30592883657 | 1925 | 1969 | 1969 | 1920 | 26426 |
| 245 | 20250430 | 144700 | 30541746534 | 1969 | 1957 | 1970 | 1943 | 21583 |
| 246 | 20250430 | 144600 | 30499524381 | 1957 | 1984 | 1994 | 1956 | 39365 |
| 247 | 20250430 | 144500 | 30421497085 | 1984 | 1937 | 1992 | 1935 | 88417 |
| 248 | 20250430 | 144400 | 30247354034 | 1935 | 1910 | 1937 | 1907 | 20258 |
| 249 | 20250430 | 144300 | 30208407357 | 1907 | 1913 | 1922 | 1907 | 24351 |
| 250 | 20250430 | 144200 | 30161812651 | 1913 | 1912 | 1913 | 1896 | 30953 |
| 251 | 20250430 | 144100 | 30102896153 | 1912 | 1920 | 1924 | 1897 | 149126 |
| 252 | 20250430 | 144000 | 29818634377 | 1920 | 1978 | 1985 | 1920 | 70187 |
| 253 | 20250430 | 143900 | 29681752526 | 1971 | 1961 | 1998 | 1952 | 88631 |
| 254 | 20250430 | 143800 | 29507456887 | 1961 | 2005 | 2005 | 1960 | 112836 |
| 255 | 20250430 | 143700 | 29283579962 | 2000 | 2020 | 2030 | 1998 | 37267 |
| 256 | 20250430 | 143600 | 29208930267 | 2010 | 2030 | 2040 | 2010 | 29918 |
| 257 | 20250430 | 143500 | 29148513187 | 2030 | 2025 | 2050 | 2015 | 24080 |
| 258 | 20250430 | 143400 | 29099523277 | 2020 | 2025 | 2035 | 1998 | 99375 |
| 259 | 20250430 | 143300 | 28899946173 | 2025 | 2035 | 2055 | 2020 | 54549 |
| 260 | 20250430 | 143200 | 28789245334 | 2030 | 2065 | 2090 | 2025 | 77574 |
| 261 | 20250430 | 143100 | 28629709299 | 2065 | 2075 | 2095 | 2065 | 47045 |
| 262 | 20250430 | 143000 | 28532025919 | 2085 | 2085 | 2085 | 2085 | 0 |
| 263 | 20250430 | 142900 | 28532025919 | 2085 | 2105 | 2120 | 2085 | 65680 |
| 264 | 20250430 | 142800 | 28394255704 | 2105 | 2130 | 2140 | 2100 | 41826 |
| 265 | 20250430 | 142700 | 28305665344 | 2130 | 2175 | 2175 | 2100 | 103159 |
| 266 | 20250430 | 142600 | 28086588104 | 2175 | 2170 | 2200 | 2150 | 46187 |
| 267 | 20250430 | 142500 | 27985891324 | 2175 | 2170 | 2175 | 2150 | 27098 |
| 268 | 20250430 | 142400 | 27927435559 | 2170 | 2200 | 2215 | 2140 | 47839 |
| 269 | 20250430 | 142300 | 27823483864 | 2205 | 2190 | 2215 | 2180 | 48230 |
| 270 | 20250430 | 142200 | 27717668249 | 2190 | 2170 | 2195 | 2170 | 61621 |
| 271 | 20250430 | 142100 | 27583310239 | 2175 | 2230 | 2235 | 2150 | 88325 |
| 272 | 20250430 | 142000 | 27390867854 | 2230 | 2215 | 2260 | 2210 | 57869 |
| 273 | 20250430 | 141900 | 27261900184 | 2215 | 2275 | 2290 | 2210 | 42137 |
| 274 | 20250430 | 141800 | 27166973884 | 2270 | 2305 | 2345 | 2250 | 85259 |
| 275 | 20250430 | 141700 | 26970437773 | 2305 | 2245 | 2315 | 2235 | 57074 |
| 276 | 20250430 | 141600 | 26840549608 | 2245 | 2235 | 2275 | 2230 | 22804 |
| 277 | 20250430 | 141500 | 26789315123 | 2235 | 2275 | 2285 | 2220 | 34084 |
| 278 | 20250430 | 141400 | 26712851357 | 2280 | 2270 | 2320 | 2235 | 84148 |
| 279 | 20250430 | 141300 | 26520793067 | 2275 | 2220 | 2290 | 2185 | 57675 |
| 280 | 20250430 | 141200 | 26391437992 | 2215 | 2250 | 2275 | 2205 | 65257 |
| 281 | 20250430 | 141100 | 26245282432 | 2245 | 2220 | 2320 | 2220 | 70618 |
| 282 | 20250430 | 141000 | 26085929970 | 2230 | 2210 | 2240 | 2175 | 84510 |
| 283 | 20250430 | 140900 | 25899940258 | 2215 | 2175 | 2260 | 2160 | 120339 |
| 284 | 20250430 | 140800 | 25633628764 | 2180 | 2285 | 2300 | 2130 | 231938 |
| 285 | 20250430 | 140700 | 25124432207 | 2290 | 2370 | 2430 | 2260 | 342489 |
| 286 | 20250430 | 140600 | 24320312671 | 2375 | 2315 | 2385 | 2305 | 140183 |
| 287 | 20250430 | 140500 | 23992431001 | 2390 | 2390 | 2390 | 2390 | 0 |
| 288 | 20250430 | 140400 | 23992431001 | 2390 | 2280 | 2390 | 2230 | 129418 |
| 289 | 20250430 | 140300 | 23695344008 | 2280 | 2195 | 2350 | 2190 | 174500 |
| 290 | 20250430 | 140200 | 23297461951 | 2195 | 2155 | 2200 | 2140 | 81495 |
| 291 | 20250430 | 140100 | 23120013391 | 2155 | 2175 | 2210 | 2125 | 146976 |
| 292 | 20250430 | 140000 | 22800786496 | 2125 | 2125 | 2125 | 2125 | 0 |
| 293 | 20250430 | 135900 | 22800786496 | 2125 | 2260 | 2350 | 2125 | 159321 |
| 294 | 20250430 | 135800 | 22439503685 | 2260 | 2180 | 2265 | 2155 | 222355 |
| 295 | 20250430 | 135700 | 21951219489 | 2125 | 2125 | 2125 | 2125 | 0 |
| 296 | 20250430 | 135600 | 21951219489 | 2125 | 2125 | 2125 | 2125 | 6462 |
| 297 | 20250430 | 135500 | 21937487739 | 2125 | 2065 | 2125 | 2065 | 75152 |
| 298 | 20250430 | 135400 | 21778708100 | 2075 | 2055 | 2075 | 2055 | 5367 |
| 299 | 20250430 | 135300 | 21767645740 | 2050 | 2035 | 2070 | 2035 | 3329 |
| 300 | 20250430 | 135200 | 21760821770 | 2035 | 2035 | 2045 | 2035 | 8029 |
| 301 | 20250430 | 135100 | 21744479430 | 2035 | 2050 | 2050 | 2035 | 5062 |
| 302 | 20250430 | 135000 | 21734137930 | 2050 | 2020 | 2050 | 2015 | 16496 |
| 303 | 20250430 | 134900 | 21700468285 | 2015 | 2025 | 2025 | 2010 | 6364 |
| 304 | 20250430 | 134800 | 21687640200 | 2040 | 2050 | 2050 | 2015 | 8808 |
| 305 | 20250430 | 134700 | 21669768460 | 2045 | 2050 | 2050 | 2035 | 8015 |
| 306 | 20250430 | 134600 | 21653379549 | 2050 | 2050 | 2050 | 2030 | 9854 |
| 307 | 20250430 | 134500 | 21633257129 | 2045 | 2045 | 2055 | 2035 | 11876 |
| 308 | 20250430 | 134400 | 21608938494 | 2045 | 2085 | 2090 | 2030 | 29821 |
| 309 | 20250430 | 134300 | 21547551239 | 2080 | 2090 | 2110 | 2080 | 23084 |
| 310 | 20250430 | 134200 | 21499125138 | 2090 | 2085 | 2105 | 2070 | 34076 |
| 311 | 20250430 | 134100 | 21427894818 | 2090 | 2050 | 2115 | 2050 | 66205 |
| 312 | 20250430 | 134000 | 21289833245 | 2060 | 2000 | 2075 | 1999 | 18422 |
| 313 | 20250430 | 133900 | 21252120935 | 2000 | 1981 | 2000 | 1981 | 2643 |
| 314 | 20250430 | 133800 | 21246836260 | 1993 | 1983 | 1997 | 1983 | 7707 |
| 315 | 20250430 | 133700 | 21231479551 | 1983 | 1975 | 1985 | 1975 | 1061 |
| 316 | 20250430 | 133600 | 21229377361 | 1975 | 1974 | 1979 | 1974 | 1007 |
| 317 | 20250430 | 133500 | 21227387111 | 1973 | 1973 | 1981 | 1973 | 841 |
| 318 | 20250430 | 133400 | 21225727097 | 1983 | 1957 | 1983 | 1957 | 4828 |
| 319 | 20250430 | 133300 | 21216248071 | 1957 | 1963 | 1963 | 1956 | 4405 |
| 320 | 20250430 | 133200 | 21207626241 | 1963 | 1957 | 1963 | 1957 | 4128 |
| 321 | 20250430 | 133100 | 21199538499 | 1956 | 1957 | 1958 | 1956 | 3240 |
| 322 | 20250430 | 133000 | 21193199062 | 1956 | 1958 | 1964 | 1956 | 4539 |
| 323 | 20250430 | 132900 | 21184317839 | 1957 | 1958 | 1958 | 1957 | 3503 |
| 324 | 20250430 | 132800 | 21177461052 | 1960 | 1966 | 1966 | 1955 | 7394 |
| 325 | 20250430 | 132700 | 21162964917 | 1964 | 1970 | 1976 | 1964 | 1886 |
| 326 | 20250430 | 132600 | 21159250611 | 1973 | 1968 | 1973 | 1968 | 4013 |
| 327 | 20250430 | 132500 | 21151351215 | 1968 | 1962 | 1968 | 1962 | 878 |
| 328 | 20250430 | 132400 | 21149626280 | 1962 | 1969 | 1981 | 1951 | 17153 |
| 329 | 20250430 | 132300 | 21116002579 | 1970 | 1992 | 1992 | 1970 | 14002 |
| 330 | 20250430 | 132200 | 21088364385 | 1993 | 1987 | 1994 | 1979 | 1968 |
| 331 | 20250430 | 132100 | 21084463801 | 1977 | 1994 | 1994 | 1977 | 3306 |
| 332 | 20250430 | 132000 | 21077909609 | 1995 | 1985 | 2000 | 1979 | 5182 |
| 333 | 20250430 | 131900 | 21067596971 | 1985 | 1975 | 1988 | 1974 | 9072 |
| 334 | 20250430 | 131800 | 21049679269 | 1975 | 1977 | 1989 | 1972 | 10018 |
| 335 | 20250430 | 131700 | 21029900607 | 1977 | 1982 | 1982 | 1976 | 4316 |
| 336 | 20250430 | 131600 | 21021364117 | 1982 | 1989 | 1989 | 1982 | 308 |
| 337 | 20250430 | 131500 | 21020753512 | 1990 | 1983 | 1990 | 1982 | 1709 |
| 338 | 20250430 | 131400 | 21017364449 | 1982 | 1977 | 1993 | 1977 | 3778 |
| 339 | 20250430 | 131300 | 21009869948 | 1977 | 1981 | 1982 | 1976 | 14467 |
| 340 | 20250430 | 131200 | 20981276272 | 1984 | 1993 | 1994 | 1982 | 5916 |
| 341 | 20250430 | 131100 | 20969518279 | 1993 | 2010 | 2010 | 1991 | 4405 |
| 342 | 20250430 | 131000 | 20960731922 | 2010 | 2020 | 2020 | 1994 | 3353 |
| 343 | 20250430 | 130900 | 20954013005 | 2025 | 2010 | 2045 | 2010 | 17116 |
| 344 | 20250430 | 130800 | 20919323480 | 2015 | 1989 | 2020 | 1988 | 17471 |
| 345 | 20250430 | 130700 | 20884389594 | 1989 | 1978 | 1989 | 1977 | 3319 |
| 346 | 20250430 | 130600 | 20877810961 | 1978 | 1972 | 1988 | 1972 | 3623 |
| 347 | 20250430 | 130500 | 20870641465 | 1972 | 1973 | 1973 | 1971 | 4304 |
| 348 | 20250430 | 130400 | 20862151270 | 1971 | 1980 | 1980 | 1971 | 2694 |
| 349 | 20250430 | 130300 | 20856835524 | 1971 | 1985 | 1985 | 1971 | 3617 |
| 350 | 20250430 | 130200 | 20849682540 | 1984 | 1977 | 1990 | 1977 | 1506 |
| 351 | 20250430 | 130100 | 20846695857 | 1971 | 1984 | 1984 | 1971 | 12573 |
| 352 | 20250430 | 130000 | 20821839729 | 1984 | 1994 | 1996 | 1983 | 16319 |
| 353 | 20250430 | 125900 | 20789369494 | 1994 | 1987 | 1995 | 1986 | 3447 |
| 354 | 20250430 | 125800 | 20782520180 | 1986 | 1980 | 1999 | 1978 | 10262 |
| 355 | 20250430 | 125700 | 20762145358 | 1990 | 2000 | 2005 | 1980 | 25118 |
| 356 | 20250430 | 125600 | 20712019610 | 2010 | 2005 | 2015 | 2000 | 5232 |
| 357 | 20250430 | 125500 | 20701550950 | 2015 | 2025 | 2025 | 2005 | 1980 |
| 358 | 20250430 | 125400 | 20697562715 | 2020 | 2005 | 2020 | 2000 | 1193 |
| 359 | 20250430 | 125300 | 20695161040 | 2010 | 2010 | 2020 | 1999 | 12709 |
| 360 | 20250430 | 125200 | 20669705055 | 2020 | 2030 | 2030 | 2005 | 4340 |
| 361 | 20250430 | 125100 | 20660986020 | 2030 | 2015 | 2030 | 2015 | 1673 |
| 362 | 20250430 | 125000 | 20657608400 | 2015 | 2010 | 2020 | 2010 | 1823 |
| 363 | 20250430 | 124900 | 20653936060 | 2005 | 2005 | 2005 | 2000 | 3614 |
| 364 | 20250430 | 124800 | 20646700550 | 2015 | 2015 | 2015 | 2000 | 12474 |
| 365 | 20250430 | 124700 | 20621636515 | 2015 | 2020 | 2030 | 2010 | 7307 |
| 366 | 20250430 | 124600 | 20606887300 | 2020 | 2010 | 2030 | 2000 | 5677 |
| 367 | 20250430 | 124500 | 20595456450 | 2010 | 1998 | 2010 | 1995 | 4383 |
| 368 | 20250430 | 124400 | 20586698566 | 1995 | 1998 | 1999 | 1993 | 5310 |
| 369 | 20250430 | 124300 | 20576105436 | 1999 | 2030 | 2030 | 1989 | 33184 |
| 370 | 20250430 | 124200 | 20509750905 | 2025 | 2045 | 2050 | 2025 | 4800 |
| 371 | 20250430 | 124100 | 20499980900 | 2050 | 2020 | 2055 | 2020 | 15679 |
| 372 | 20250430 | 124000 | 20468094230 | 2025 | 2040 | 2050 | 2015 | 12087 |
| 373 | 20250430 | 123900 | 20443662755 | 2020 | 2050 | 2060 | 2020 | 15812 |
| 374 | 20250430 | 123800 | 20411425845 | 2050 | 2040 | 2050 | 2035 | 8861 |
| 375 | 20250430 | 123700 | 20393373145 | 2040 | 2060 | 2060 | 2040 | 3273 |
| 376 | 20250430 | 123600 | 20386663355 | 2060 | 2075 | 2085 | 2060 | 15809 |
| 377 | 20250430 | 123500 | 20354017795 | 2065 | 2050 | 2075 | 2050 | 6566 |
| 378 | 20250430 | 123400 | 20340482000 | 2050 | 2095 | 2095 | 2015 | 19548 |
| 379 | 20250430 | 123300 | 20300461615 | 2095 | 2100 | 2100 | 2085 | 7085 |
| 380 | 20250430 | 123200 | 20285629705 | 2105 | 2045 | 2115 | 2045 | 24052 |
| 381 | 20250430 | 123100 | 20235435970 | 2045 | 2070 | 2085 | 2040 | 9019 |
| 382 | 20250430 | 123000 | 20216867180 | 2070 | 2115 | 2125 | 2055 | 41973 |
| 383 | 20250430 | 122900 | 20128695797 | 2100 | 2045 | 2120 | 2045 | 29774 |
| 384 | 20250430 | 122800 | 20066430052 | 2065 | 2020 | 2065 | 2010 | 13531 |
| 385 | 20250430 | 122700 | 20038801107 | 2020 | 1995 | 2020 | 1990 | 4510 |
| 386 | 20250430 | 122600 | 20029799132 | 1999 | 2000 | 2010 | 1995 | 5933 |
| 387 | 20250430 | 122500 | 20017934279 | 2000 | 1999 | 2025 | 1993 | 3884 |
| 388 | 20250430 | 122400 | 20010167743 | 1999 | 1995 | 1999 | 1983 | 11245 |
| 389 | 20250430 | 122300 | 19987778814 | 1990 | 2000 | 2005 | 1975 | 26179 |
| 390 | 20250430 | 122200 | 19935676393 | 2000 | 2030 | 2050 | 2000 | 23876 |
| 391 | 20250430 | 122100 | 19887559405 | 2025 | 2080 | 2080 | 2020 | 10736 |
| 392 | 20250430 | 122000 | 19865557075 | 2080 | 2095 | 2100 | 2075 | 13029 |
| 393 | 20250430 | 121900 | 19838321010 | 2090 | 2045 | 2100 | 2030 | 70840 |
| 394 | 20250430 | 121800 | 19691022103 | 2045 | 2050 | 2050 | 1995 | 34093 |
| 395 | 20250430 | 121700 | 19622076398 | 2050 | 1976 | 2050 | 1976 | 23774 |
| 396 | 20250430 | 121600 | 19574371376 | 1976 | 1964 | 1980 | 1951 | 13909 |
| 397 | 20250430 | 121500 | 19546869168 | 1968 | 1946 | 1968 | 1946 | 5843 |
| 398 | 20250430 | 121400 | 19535420438 | 1946 | 1961 | 1961 | 1946 | 2945 |
| 399 | 20250430 | 121300 | 19529682080 | 1961 | 1942 | 1961 | 1941 | 2097 |
| 400 | 20250430 | 121200 | 19525583066 | 1942 | 1950 | 1950 | 1939 | 1022 |
| 401 | 20250430 | 121100 | 19523599041 | 1939 | 1937 | 1947 | 1935 | 2235 |
| 402 | 20250430 | 121000 | 19519262783 | 1937 | 1947 | 1947 | 1936 | 1047 |
| 403 | 20250430 | 120900 | 19517229509 | 1947 | 1933 | 1947 | 1933 | 2562 |
| 404 | 20250430 | 120800 | 19512252612 | 1933 | 1935 | 1940 | 1933 | 866 |
| 405 | 20250430 | 120700 | 19510573965 | 1933 | 1930 | 1934 | 1929 | 2195 |
| 406 | 20250430 | 120600 | 19506333398 | 1930 | 1946 | 1947 | 1930 | 10721 |
| 407 | 20250430 | 120500 | 19485532983 | 1947 | 1948 | 1950 | 1945 | 1896 |
| 408 | 20250430 | 120400 | 19481841408 | 1943 | 1952 | 1971 | 1943 | 3812 |
| 409 | 20250430 | 120300 | 19474402366 | 1972 | 1950 | 1972 | 1941 | 1620 |
| 410 | 20250430 | 120200 | 19471246152 | 1940 | 1950 | 1957 | 1937 | 3918 |
| 411 | 20250430 | 120100 | 19463644125 | 1949 | 1973 | 1975 | 1949 | 4895 |
| 412 | 20250430 | 120000 | 19454048132 | 1974 | 1962 | 1975 | 1940 | 21674 |
| 413 | 20250430 | 115900 | 19411477712 | 1961 | 1945 | 1980 | 1945 | 42420 |
| 414 | 20250430 | 115800 | 19327904970 | 1944 | 1930 | 1950 | 1911 | 69521 |
| 415 | 20250430 | 115700 | 19193627443 | 1930 | 1900 | 1930 | 1900 | 5595 |
| 416 | 20250430 | 115600 | 19182860150 | 1904 | 1899 | 1904 | 1886 | 5356 |
| 417 | 20250430 | 115500 | 19172727834 | 1892 | 1890 | 1900 | 1889 | 3647 |
| 418 | 20250430 | 115400 | 19165821609 | 1890 | 1890 | 1900 | 1883 | 8056 |
| 419 | 20250430 | 115300 | 19150601235 | 1890 | 1906 | 1907 | 1890 | 4495 |
| 420 | 20250430 | 115200 | 19142050186 | 1925 | 1927 | 1928 | 1924 | 6476 |
| 421 | 20250430 | 115100 | 19129571177 | 1929 | 1914 | 1929 | 1900 | 12035 |
| 422 | 20250430 | 115000 | 19106444327 | 1914 | 1882 | 1916 | 1882 | 9500 |
| 423 | 20250430 | 114900 | 19088319500 | 1882 | 1880 | 1915 | 1873 | 19713 |
| 424 | 20250430 | 114800 | 19050955394 | 1880 | 1902 | 1902 | 1880 | 13859 |
| 425 | 20250430 | 114700 | 19024792726 | 1900 | 1908 | 1915 | 1889 | 45170 |
| 426 | 20250430 | 114600 | 18938900351 | 1908 | 1912 | 1927 | 1904 | 21599 |
| 427 | 20250430 | 114500 | 18897669835 | 1915 | 1915 | 1929 | 1909 | 33718 |
| 428 | 20250430 | 114400 | 18833166077 | 1922 | 1932 | 1932 | 1913 | 30240 |
| 429 | 20250430 | 114300 | 18774956294 | 1945 | 1945 | 1945 | 1945 | 0 |
| 430 | 20250430 | 114200 | 18774956294 | 1945 | 1946 | 1946 | 1945 | 1543 |
| 431 | 20250430 | 114100 | 18771954322 | 1946 | 1953 | 1956 | 1945 | 9264 |
| 432 | 20250430 | 114000 | 18753894349 | 1953 | 1956 | 1961 | 1951 | 20653 |
| 433 | 20250430 | 113900 | 18713537404 | 1956 | 1972 | 1972 | 1956 | 9626 |
| 434 | 20250430 | 113800 | 18694644460 | 1972 | 1970 | 1972 | 1964 | 6981 |
| 435 | 20250430 | 113700 | 18680895872 | 1970 | 1983 | 1984 | 1970 | 14147 |
| 436 | 20250430 | 113600 | 18652957009 | 1984 | 1986 | 1995 | 1984 | 6801 |
| 437 | 20250430 | 113500 | 18639428689 | 1986 | 1987 | 1994 | 1985 | 5388 |
| 438 | 20250430 | 113400 | 18628724696 | 1994 | 1990 | 1995 | 1985 | 8230 |
| 439 | 20250430 | 113300 | 18612359904 | 1994 | 1989 | 1995 | 1986 | 3994 |
| 440 | 20250430 | 113200 | 18604422883 | 1989 | 1982 | 1998 | 1982 | 13034 |
| 441 | 20250430 | 113100 | 18578507459 | 1982 | 2000 | 2015 | 1963 | 21044 |
| 442 | 20250430 | 113000 | 18536464036 | 2000 | 1982 | 2045 | 1960 | 56884 |
| 443 | 20250430 | 112900 | 18422840941 | 1982 | 2015 | 2015 | 1945 | 134740 |
| 444 | 20250430 | 112800 | 18156540342 | 2020 | 2030 | 2045 | 2015 | 17325 |
| 445 | 20250430 | 112700 | 18121427997 | 2030 | 2045 | 2045 | 2020 | 21405 |
| 446 | 20250430 | 112600 | 18077972302 | 2040 | 2030 | 2045 | 2025 | 15392 |
| 447 | 20250430 | 112500 | 18046615432 | 2035 | 2015 | 2045 | 2010 | 26493 |
| 448 | 20250430 | 112400 | 17992984388 | 2020 | 2040 | 2065 | 2020 | 32251 |
| 449 | 20250430 | 112300 | 17927378463 | 2040 | 2085 | 2085 | 2025 | 70677 |
| 450 | 20250430 | 112200 | 17782908898 | 2075 | 2090 | 2095 | 2075 | 16373 |
| 451 | 20250430 | 112100 | 17748772188 | 2090 | 2095 | 2110 | 2085 | 10060 |
| 452 | 20250430 | 112000 | 17727752643 | 2095 | 2120 | 2120 | 2075 | 48211 |
| 453 | 20250430 | 111900 | 17627033578 | 2120 | 2090 | 2140 | 2090 | 21230 |
| 454 | 20250430 | 111800 | 17582109878 | 2100 | 2080 | 2120 | 2075 | 36806 |
| 455 | 20250430 | 111700 | 17504967271 | 2075 | 2095 | 2105 | 2065 | 79043 |
| 456 | 20250430 | 111600 | 17340438186 | 2095 | 2135 | 2135 | 2090 | 37021 |
| 457 | 20250430 | 111500 | 17262621761 | 2130 | 2120 | 2150 | 2100 | 73904 |
| 458 | 20250430 | 111400 | 17105617362 | 2120 | 2165 | 2185 | 2070 | 161993 |
| 459 | 20250430 | 111300 | 16762871977 | 2160 | 2195 | 2220 | 2130 | 146657 |
| 460 | 20250430 | 111200 | 16444256364 | 2180 | 2177 | 2245 | 2160 | 58449 |
| 461 | 20250430 | 111100 | 16315496787 | 2177 | 2175 | 2290 | 2165 | 200366 |
| 462 | 20250430 | 111000 | 15863898806 | 2175 | 2215 | 2235 | 2145 | 181826 |
| 463 | 20250430 | 110900 | 15465776113 | 2215 | 2320 | 2330 | 2205 | 223068 |
| 464 | 20250430 | 110800 | 14958413313 | 2325 | 2205 | 2330 | 2140 | 433383 |
| 465 | 20250430 | 110700 | 13977195402 | 2195 | 2160 | 2295 | 2125 | 416619 |
| 466 | 20250430 | 110600 | 13066393659 | 2100 | 2100 | 2100 | 2100 | 0 |
| 467 | 20250430 | 110500 | 13066393659 | 2100 | 1985 | 2100 | 1982 | 94388 |
| 468 | 20250430 | 110400 | 12874839435 | 1995 | 1915 | 2045 | 1914 | 274401 |
| 469 | 20250430 | 110300 | 12333446339 | 1915 | 1843 | 1920 | 1842 | 105845 |
| 470 | 20250430 | 110200 | 12133413721 | 1842 | 1821 | 1842 | 1820 | 17523 |
| 471 | 20250430 | 110100 | 12101330823 | 1828 | 1832 | 1833 | 1820 | 7380 |
| 472 | 20250430 | 110000 | 12087846699 | 1832 | 1808 | 1835 | 1806 | 12559 |
| 473 | 20250430 | 105900 | 12065013794 | 1820 | 1809 | 1820 | 1808 | 5234 |
| 474 | 20250430 | 105800 | 12055531904 | 1808 | 1809 | 1812 | 1806 | 7653 |
| 475 | 20250430 | 105700 | 12041692062 | 1809 | 1809 | 1810 | 1809 | 3626 |
| 476 | 20250430 | 105600 | 12035130069 | 1808 | 1813 | 1818 | 1808 | 1418 |
| 477 | 20250430 | 105500 | 12032561963 | 1820 | 1810 | 1820 | 1810 | 876 |
| 478 | 20250430 | 105400 | 12030976301 | 1810 | 1821 | 1821 | 1809 | 12756 |
| 479 | 20250430 | 105300 | 12007869301 | 1822 | 1824 | 1825 | 1822 | 1136 |
| 480 | 20250430 | 105200 | 12005797294 | 1825 | 1828 | 1830 | 1825 | 4122 |
| 481 | 20250430 | 105100 | 11998263134 | 1828 | 1818 | 1833 | 1814 | 4738 |
| 482 | 20250430 | 105000 | 11989614085 | 1818 | 1826 | 1826 | 1812 | 6556 |
| 483 | 20250430 | 104900 | 11977701387 | 1826 | 1822 | 1826 | 1816 | 4416 |
| 484 | 20250430 | 104800 | 11969655399 | 1826 | 1825 | 1826 | 1818 | 1533 |
| 485 | 20250430 | 104700 | 11966857800 | 1825 | 1814 | 1826 | 1813 | 4059 |
| 486 | 20250430 | 104600 | 11959469286 | 1814 | 1813 | 1819 | 1812 | 2543 |
| 487 | 20250430 | 104500 | 11954859158 | 1821 | 1810 | 1821 | 1810 | 957 |
| 488 | 20250430 | 104400 | 11953120911 | 1820 | 1813 | 1820 | 1810 | 6838 |
| 489 | 20250430 | 104300 | 11940740243 | 1813 | 1811 | 1818 | 1810 | 1968 |
| 490 | 20250430 | 104200 | 11937168735 | 1815 | 1816 | 1830 | 1806 | 23152 |
| 491 | 20250430 | 104100 | 11895225021 | 1820 | 1823 | 1823 | 1815 | 7126 |
| 492 | 20250430 | 104000 | 11882268107 | 1825 | 1821 | 1829 | 1811 | 10314 |
| 493 | 20250430 | 103900 | 11863525621 | 1820 | 1842 | 1842 | 1815 | 24273 |
| 494 | 20250430 | 103800 | 11819132686 | 1841 | 1834 | 1849 | 1827 | 17537 |
| 495 | 20250430 | 103700 | 11786855000 | 1834 | 1826 | 1834 | 1820 | 24029 |
| 496 | 20250430 | 103600 | 11742916669 | 1833 | 1817 | 1841 | 1813 | 17356 |
| 497 | 20250430 | 103500 | 11711271942 | 1817 | 1829 | 1830 | 1812 | 31138 |
| 498 | 20250430 | 103400 | 11654533348 | 1825 | 1824 | 1835 | 1817 | 22728 |
| 499 | 20250430 | 103300 | 11613050581 | 1816 | 1810 | 1829 | 1810 | 13374 |
| 500 | 20250430 | 103200 | 11588772890 | 1810 | 1810 | 1814 | 1810 | 11718 |
| 501 | 20250430 | 103100 | 11567553636 | 1808 | 1815 | 1823 | 1808 | 8336 |
| 502 | 20250430 | 103000 | 11552453438 | 1811 | 1810 | 1815 | 1803 | 10803 |
| 503 | 20250430 | 102900 | 11532940101 | 1810 | 1812 | 1819 | 1806 | 8081 |
| 504 | 20250430 | 102800 | 11518324005 | 1817 | 1809 | 1823 | 1803 | 15921 |
| 505 | 20250430 | 102700 | 11489554747 | 1809 | 1830 | 1830 | 1809 | 17638 |
| 506 | 20250430 | 102600 | 11457522229 | 1820 | 1838 | 1840 | 1820 | 23437 |
| 507 | 20250430 | 102500 | 11414568592 | 1834 | 1826 | 1839 | 1821 | 6631 |
| 508 | 20250430 | 102400 | 11402447672 | 1825 | 1835 | 1841 | 1824 | 4660 |
| 509 | 20250430 | 102300 | 11393908580 | 1841 | 1833 | 1842 | 1825 | 14670 |
| 510 | 20250430 | 102200 | 11367057283 | 1835 | 1841 | 1847 | 1832 | 19309 |
| 511 | 20250430 | 102100 | 11331624796 | 1840 | 1847 | 1861 | 1840 | 13510 |
| 512 | 20250430 | 102000 | 11306665428 | 1856 | 1881 | 1882 | 1823 | 32495 |
| 513 | 20250430 | 101900 | 11246333248 | 1881 | 1877 | 1888 | 1852 | 26682 |
| 514 | 20250430 | 101800 | 11196562905 | 1868 | 1899 | 1920 | 1868 | 73862 |
| 515 | 20250430 | 101700 | 11055985352 | 1898 | 1869 | 1899 | 1855 | 92590 |
| 516 | 20250430 | 101600 | 10881620941 | 1870 | 1839 | 1870 | 1832 | 72505 |
| 517 | 20250430 | 101500 | 10747761214 | 1839 | 1823 | 1839 | 1823 | 19994 |
| 518 | 20250430 | 101400 | 10711140070 | 1826 | 1811 | 1829 | 1811 | 18617 |
| 519 | 20250430 | 101300 | 10677231496 | 1810 | 1783 | 1810 | 1783 | 12721 |
| 520 | 20250430 | 101200 | 10654298001 | 1783 | 1777 | 1784 | 1775 | 22775 |
| 521 | 20250430 | 101100 | 10613777722 | 1777 | 1786 | 1787 | 1776 | 31782 |
| 522 | 20250430 | 101000 | 10557204069 | 1787 | 1795 | 1798 | 1784 | 18342 |
| 523 | 20250430 | 100900 | 10524429818 | 1798 | 1791 | 1799 | 1788 | 3398 |
| 524 | 20250430 | 100800 | 10518333731 | 1787 | 1805 | 1811 | 1787 | 21741 |
| 525 | 20250430 | 100700 | 10479339976 | 1811 | 1817 | 1817 | 1802 | 8248 |
| 526 | 20250430 | 100600 | 10464407677 | 1818 | 1806 | 1818 | 1801 | 7166 |
| 527 | 20250430 | 100500 | 10451403363 | 1808 | 1813 | 1814 | 1800 | 5105 |
| 528 | 20250430 | 100400 | 10442175739 | 1791 | 1809 | 1819 | 1791 | 22881 |
| 529 | 20250430 | 100300 | 10400811395 | 1809 | 1814 | 1820 | 1809 | 16810 |
| 530 | 20250430 | 100200 | 10370288849 | 1814 | 1798 | 1818 | 1782 | 22542 |
| 531 | 20250430 | 100100 | 10329718037 | 1798 | 1781 | 1798 | 1774 | 24486 |
| 532 | 20250430 | 100000 | 10285919441 | 1773 | 1790 | 1794 | 1772 | 62058 |
| 533 | 20250430 | 095900 | 10175616065 | 1780 | 1814 | 1815 | 1780 | 48228 |
| 534 | 20250430 | 095800 | 10089070128 | 1812 | 1814 | 1828 | 1812 | 15516 |
| 535 | 20250430 | 095700 | 10060906422 | 1814 | 1816 | 1828 | 1813 | 12038 |
| 536 | 20250430 | 095600 | 10039055188 | 1818 | 1817 | 1833 | 1813 | 6961 |
| 537 | 20250430 | 095500 | 10026397257 | 1813 | 1841 | 1846 | 1813 | 11500 |
| 538 | 20250430 | 095400 | 10005384090 | 1844 | 1839 | 1852 | 1835 | 25002 |
| 539 | 20250430 | 095300 | 9959276397 | 1839 | 1840 | 1843 | 1825 | 59692 |
| 540 | 20250430 | 095200 | 9849876316 | 1844 | 1812 | 1844 | 1806 | 24993 |
| 541 | 20250430 | 095100 | 9804151257 | 1811 | 1818 | 1830 | 1804 | 14308 |
| 542 | 20250430 | 095000 | 9778092286 | 1818 | 1801 | 1823 | 1798 | 7699 |
| 543 | 20250430 | 094900 | 9764193892 | 1800 | 1815 | 1822 | 1800 | 12434 |
| 544 | 20250430 | 094800 | 9741662626 | 1812 | 1810 | 1813 | 1802 | 9434 |
| 545 | 20250430 | 094700 | 9724589492 | 1807 | 1799 | 1810 | 1798 | 4334 |
| 546 | 20250430 | 094600 | 9716777718 | 1799 | 1792 | 1819 | 1785 | 20100 |
| 547 | 20250430 | 094500 | 9680555188 | 1790 | 1806 | 1811 | 1790 | 36771 |
| 548 | 20250430 | 094400 | 9614425544 | 1802 | 1856 | 1856 | 1797 | 83140 |
| 549 | 20250430 | 094300 | 9463938431 | 1857 | 1860 | 1863 | 1838 | 14824 |
| 550 | 20250430 | 094200 | 9436510730 | 1859 | 1859 | 1864 | 1847 | 7236 |
| 551 | 20250430 | 094100 | 9423060043 | 1851 | 1841 | 1864 | 1839 | 18000 |
| 552 | 20250430 | 094000 | 9389729627 | 1841 | 1839 | 1855 | 1839 | 16340 |
| 553 | 20250430 | 093900 | 9359527844 | 1838 | 1842 | 1857 | 1837 | 11959 |
| 554 | 20250430 | 093800 | 9337463812 | 1842 | 1864 | 1876 | 1835 | 30115 |
| 555 | 20250430 | 093700 | 9281839023 | 1866 | 1883 | 1890 | 1862 | 25460 |
| 556 | 20250430 | 093600 | 9234055922 | 1883 | 1891 | 1891 | 1875 | 20836 |
| 557 | 20250430 | 093500 | 9194886850 | 1896 | 1847 | 1920 | 1841 | 113065 |
| 558 | 20250430 | 093400 | 8980844893 | 1847 | 1838 | 1847 | 1818 | 20109 |
| 559 | 20250430 | 093300 | 8944047408 | 1838 | 1832 | 1852 | 1815 | 18674 |
| 560 | 20250430 | 093200 | 8909642713 | 1833 | 1850 | 1850 | 1810 | 27627 |
| 561 | 20250430 | 093100 | 8858885665 | 1850 | 1852 | 1871 | 1840 | 61750 |
| 562 | 20250430 | 093000 | 8744173377 | 1852 | 1800 | 1855 | 1790 | 66818 |
| 563 | 20250430 | 092900 | 8622381961 | 1794 | 1828 | 1834 | 1781 | 101430 |
| 564 | 20250430 | 092800 | 8438952267 | 1828 | 1834 | 1840 | 1820 | 30085 |
| 565 | 20250430 | 092700 | 8384023489 | 1834 | 1827 | 1840 | 1809 | 54247 |
| 566 | 20250430 | 092600 | 8285013280 | 1827 | 1829 | 1835 | 1810 | 52309 |
| 567 | 20250430 | 092500 | 8189774525 | 1828 | 1886 | 1900 | 1795 | 187347 |
| 568 | 20250430 | 092400 | 7847680730 | 1887 | 1902 | 1929 | 1886 | 65262 |
| 569 | 20250430 | 092300 | 7722683181 | 1899 | 1910 | 1910 | 1890 | 42363 |
| 570 | 20250430 | 092200 | 7642070879 | 1877 | 1877 | 1877 | 1877 | 0 |
| 571 | 20250430 | 092100 | 7642070879 | 1877 | 1898 | 1927 | 1877 | 85642 |
| 572 | 20250430 | 092000 | 7480280989 | 1893 | 1964 | 1964 | 1880 | 164085 |
| 573 | 20250430 | 091900 | 7168239516 | 1960 | 1941 | 1960 | 1901 | 97278 |
| 574 | 20250430 | 091800 | 6981275963 | 1945 | 1995 | 2015 | 1930 | 106523 |
| 575 | 20250430 | 091700 | 6770289842 | 1996 | 1936 | 2005 | 1935 | 113871 |
| 576 | 20250430 | 091600 | 6545546376 | 1936 | 2005 | 2030 | 1926 | 229145 |
| 577 | 20250430 | 091500 | 6092259051 | 2000 | 2085 | 2120 | 2000 | 208769 |
| 578 | 20250430 | 091400 | 5662826601 | 2105 | 2105 | 2105 | 2105 | 0 |
| 579 | 20250430 | 091300 | 5662826601 | 2105 | 2230 | 2270 | 2105 | 165144 |
| 580 | 20250430 | 091200 | 5301288282 | 2230 | 2335 | 2345 | 2135 | 210710 |
| 581 | 20250430 | 091100 | 4824522827 | 2260 | 2260 | 2260 | 2260 | 0 |
| 582 | 20250430 | 091000 | 4824522827 | 2260 | 2500 | 2580 | 2260 | 349404 |
| 583 | 20250430 | 090900 | 3955958582 | 2450 | 2450 | 2450 | 2450 | 0 |
| 584 | 20250430 | 090800 | 3955958582 | 2450 | 2450 | 2450 | 2450 | 0 |
| 585 | 20250430 | 090700 | 3955958582 | 2450 | 2230 | 2450 | 2140 | 374373 |
| 586 | 20250430 | 090600 | 3099533312 | 2300 | 2300 | 2300 | 2300 | 0 |
| 587 | 20250430 | 090500 | 3099533312 | 2300 | 2095 | 2300 | 2080 | 418181 |
| 588 | 20250430 | 090400 | 2199551997 | 2080 | 2080 | 2080 | 2080 | 0 |
| 589 | 20250430 | 090300 | 2199551997 | 2080 | 1934 | 2080 | 1916 | 168941 |
| 590 | 20250430 | 090200 | 1867422080 | 1939 | 1900 | 1988 | 1872 | 980798 |
| 591 | 20250430 | 090100 | 0 | 2175 | 2175 | 2175 | 2175 | 0 |
| 592 | 20250430 | 090000 | 0 | 2175 | 2175 | 2175 | 2175 | 0 |