30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 185800 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 23199 |
| 3 | 20230915 | 185700 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 4 | 20230915 | 185600 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 5 | 20230915 | 185500 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 6 | 20230915 | 185400 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 7 | 20230915 | 185300 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 8 | 20230915 | 185200 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 9 | 20230915 | 185100 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 10 | 20230915 | 185000 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 11 | 20230915 | 184900 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 12 | 20230915 | 184800 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 13 | 20230915 | 184700 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 14 | 20230915 | 184600 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 15 | 20230915 | 184500 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 16 | 20230915 | 184400 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 17 | 20230915 | 184300 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 18 | 20230915 | 184200 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 19 | 20230915 | 184100 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 20 | 20230915 | 184000 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 21 | 20230915 | 183900 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 22 | 20230915 | 183800 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 23 | 20230915 | 183700 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 24 | 20230915 | 183600 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 25 | 20230915 | 183500 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 26 | 20230915 | 183400 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 27 | 20230915 | 183300 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 28 | 20230915 | 183200 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 29 | 20230915 | 183100 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 30 | 20230915 | 183000 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 31 | 20230915 | 182900 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 32 | 20230915 | 182800 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 23199 |
| 33 | 20230915 | 182700 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 34 | 20230915 | 182600 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 35 | 20230915 | 182500 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 36 | 20230915 | 182400 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 37 | 20230915 | 182300 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 38 | 20230915 | 182200 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 39 | 20230915 | 182100 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 40 | 20230915 | 182000 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 41 | 20230915 | 181900 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 42 | 20230915 | 181800 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 43 | 20230915 | 181700 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 44 | 20230915 | 181600 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 45 | 20230915 | 181500 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 46 | 20230915 | 181400 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 47 | 20230915 | 181300 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 48 | 20230915 | 181200 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 49 | 20230915 | 181100 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 50 | 20230915 | 181000 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 51 | 20230915 | 180900 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 52 | 20230915 | 180800 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 53 | 20230915 | 180700 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 54 | 20230915 | 180600 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 55 | 20230915 | 180500 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 56 | 20230915 | 180400 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 57 | 20230915 | 180300 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 58 | 20230915 | 180200 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 59 | 20230915 | 180100 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 60 | 20230915 | 180000 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 61 | 20230915 | 175900 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 62 | 20230915 | 175800 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 23199 |
| 63 | 20230915 | 175700 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 64 | 20230915 | 175600 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 65 | 20230915 | 175500 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 66 | 20230915 | 175400 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 67 | 20230915 | 175300 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 68 | 20230915 | 175200 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 69 | 20230915 | 175100 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 70 | 20230915 | 175000 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 71 | 20230915 | 174900 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 72 | 20230915 | 174800 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 73 | 20230915 | 174700 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 74 | 20230915 | 174600 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 75 | 20230915 | 174500 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 76 | 20230915 | 174400 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 77 | 20230915 | 174300 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 78 | 20230915 | 174200 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 79 | 20230915 | 174100 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 80 | 20230915 | 174000 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 81 | 20230915 | 173900 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 82 | 20230915 | 173800 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 83 | 20230915 | 173700 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 84 | 20230915 | 173600 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 85 | 20230915 | 173500 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 86 | 20230915 | 173400 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 87 | 20230915 | 173300 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 88 | 20230915 | 173200 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 89 | 20230915 | 173100 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 90 | 20230915 | 173000 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 91 | 20230915 | 172900 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 92 | 20230915 | 172800 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 23199 |
| 93 | 20230915 | 172700 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 94 | 20230915 | 172600 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 95 | 20230915 | 172500 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 96 | 20230915 | 172400 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 97 | 20230915 | 172300 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 98 | 20230915 | 172200 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 99 | 20230915 | 172100 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 100 | 20230915 | 172000 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 101 | 20230915 | 171900 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 102 | 20230915 | 171800 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 103 | 20230915 | 171700 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 104 | 20230915 | 171600 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 105 | 20230915 | 171500 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 106 | 20230915 | 171400 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 107 | 20230915 | 171300 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 108 | 20230915 | 171200 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 109 | 20230915 | 171100 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 110 | 20230915 | 171000 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 111 | 20230915 | 170900 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 112 | 20230915 | 170800 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 113 | 20230915 | 170700 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 114 | 20230915 | 170600 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 115 | 20230915 | 170500 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 116 | 20230915 | 170400 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 117 | 20230915 | 170300 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 118 | 20230915 | 170200 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 119 | 20230915 | 170100 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 120 | 20230915 | 170000 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 121 | 20230915 | 165900 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 122 | 20230915 | 165800 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 23199 |
| 123 | 20230915 | 165700 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 124 | 20230915 | 165600 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 125 | 20230915 | 165500 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 126 | 20230915 | 165400 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 127 | 20230915 | 165300 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 128 | 20230915 | 165200 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 129 | 20230915 | 165100 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 130 | 20230915 | 165000 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 131 | 20230915 | 164900 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 132 | 20230915 | 164800 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 133 | 20230915 | 164700 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 134 | 20230915 | 164600 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 135 | 20230915 | 164500 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 136 | 20230915 | 164400 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 137 | 20230915 | 164300 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 138 | 20230915 | 164200 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 139 | 20230915 | 164100 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 140 | 20230915 | 164000 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 141 | 20230915 | 163900 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 142 | 20230915 | 163800 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 143 | 20230915 | 163700 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 144 | 20230915 | 163600 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 145 | 20230915 | 163500 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 146 | 20230915 | 163400 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 147 | 20230915 | 163300 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 148 | 20230915 | 163200 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 149 | 20230915 | 163100 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 150 | 20230915 | 163000 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 151 | 20230915 | 162900 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 152 | 20230915 | 162800 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 23199 |
| 153 | 20230915 | 162700 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 154 | 20230915 | 162600 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 155 | 20230915 | 162500 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 156 | 20230915 | 162400 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 157 | 20230915 | 162300 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 158 | 20230915 | 162200 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 159 | 20230915 | 162100 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 160 | 20230915 | 162000 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 161 | 20230915 | 161900 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 162 | 20230915 | 161800 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 163 | 20230915 | 161700 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 164 | 20230915 | 161600 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 165 | 20230915 | 161500 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 166 | 20230915 | 161400 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 167 | 20230915 | 161300 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 168 | 20230915 | 161200 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 169 | 20230915 | 161100 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 170 | 20230915 | 161000 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 171 | 20230915 | 160900 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 172 | 20230915 | 160800 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 173 | 20230915 | 160700 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 174 | 20230915 | 160600 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 175 | 20230915 | 160500 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 176 | 20230915 | 160400 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 177 | 20230915 | 160300 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 178 | 20230915 | 160200 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 179 | 20230915 | 160100 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 180 | 20230915 | 160000 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 181 | 20230915 | 155900 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 182 | 20230915 | 155800 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 23199 |
| 183 | 20230915 | 155700 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 184 | 20230915 | 155600 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 185 | 20230915 | 155500 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 186 | 20230915 | 155400 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 187 | 20230915 | 155300 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 188 | 20230915 | 155200 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 189 | 20230915 | 155100 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 190 | 20230915 | 155000 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 191 | 20230915 | 154900 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 192 | 20230915 | 154800 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 193 | 20230915 | 154700 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 194 | 20230915 | 154600 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 195 | 20230915 | 154500 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 196 | 20230915 | 154400 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 197 | 20230915 | 154300 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 198 | 20230915 | 154200 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 199 | 20230915 | 154100 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 200 | 20230915 | 154000 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 201 | 20230915 | 153900 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 202 | 20230915 | 153800 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 203 | 20230915 | 153700 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 204 | 20230915 | 153600 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 205 | 20230915 | 153500 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 206 | 20230915 | 153400 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 207 | 20230915 | 153300 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 208 | 20230915 | 153200 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 209 | 20230915 | 153100 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 0 |
| 210 | 20230915 | 153000 | 5074733013 | 1530 | 1530 | 1530 | 1530 | 23199 |
| 211 | 20230915 | 152900 | 5039238543 | 1532 | 1532 | 1532 | 1532 | 0 |
| 212 | 20230915 | 152800 | 5039238543 | 1532 | 1532 | 1532 | 1532 | 0 |
| 213 | 20230915 | 152700 | 5039238543 | 1532 | 1532 | 1532 | 1532 | 0 |
| 214 | 20230915 | 152600 | 5039238543 | 1532 | 1532 | 1532 | 1532 | 0 |
| 215 | 20230915 | 152500 | 5039238543 | 1532 | 1532 | 1532 | 1532 | 0 |
| 216 | 20230915 | 152400 | 5039238543 | 1532 | 1532 | 1532 | 1532 | 0 |
| 217 | 20230915 | 152300 | 5039238543 | 1532 | 1532 | 1532 | 1532 | 0 |
| 218 | 20230915 | 152200 | 5039238543 | 1532 | 1532 | 1532 | 1532 | 0 |
| 219 | 20230915 | 152100 | 5039238543 | 1532 | 1532 | 1532 | 1532 | 0 |
| 220 | 20230915 | 152000 | 5039238543 | 1532 | 1532 | 1532 | 1532 | 0 |
| 221 | 20230915 | 151900 | 5039238543 | 1532 | 1530 | 1532 | 1529 | 2104 |
| 222 | 20230915 | 151800 | 5036018915 | 1529 | 1529 | 1531 | 1529 | 1500 |
| 223 | 20230915 | 151700 | 5033725173 | 1529 | 1528 | 1531 | 1526 | 10073 |
| 224 | 20230915 | 151600 | 5018337767 | 1532 | 1532 | 1534 | 1528 | 19853 |
| 225 | 20230915 | 151500 | 4987941843 | 1532 | 1531 | 1532 | 1531 | 800 |
| 226 | 20230915 | 151400 | 4986716741 | 1531 | 1530 | 1531 | 1529 | 1772 |
| 227 | 20230915 | 151300 | 4984005190 | 1530 | 1532 | 1532 | 1530 | 4556 |
| 228 | 20230915 | 151200 | 4977025734 | 1532 | 1529 | 1532 | 1529 | 111 |
| 229 | 20230915 | 151100 | 4976855715 | 1528 | 1532 | 1532 | 1528 | 4217 |
| 230 | 20230915 | 151000 | 4970396355 | 1532 | 1527 | 1532 | 1527 | 6608 |
| 231 | 20230915 | 150900 | 4960296558 | 1527 | 1527 | 1527 | 1527 | 491 |
| 232 | 20230915 | 150800 | 4959546801 | 1527 | 1527 | 1527 | 1526 | 555 |
| 233 | 20230915 | 150700 | 4958699820 | 1527 | 1527 | 1527 | 1527 | 5179 |
| 234 | 20230915 | 150600 | 4950791487 | 1527 | 1526 | 1531 | 1526 | 358 |
| 235 | 20230915 | 150500 | 4950243819 | 1525 | 1531 | 1531 | 1525 | 16754 |
| 236 | 20230915 | 150400 | 4924654139 | 1531 | 1533 | 1533 | 1530 | 1902 |
| 237 | 20230915 | 150300 | 4921739657 | 1533 | 1533 | 1533 | 1533 | 1411 |
| 238 | 20230915 | 150200 | 4919576594 | 1533 | 1535 | 1535 | 1533 | 1098 |
| 239 | 20230915 | 150100 | 4917891220 | 1535 | 1535 | 1535 | 1535 | 425 |
| 240 | 20230915 | 150000 | 4917238845 | 1535 | 1535 | 1535 | 1534 | 4186 |
| 241 | 20230915 | 145900 | 4910813340 | 1535 | 1533 | 1535 | 1533 | 7358 |
| 242 | 20230915 | 145800 | 4899522812 | 1533 | 1533 | 1534 | 1533 | 6898 |
| 243 | 20230915 | 145700 | 4888945679 | 1531 | 1531 | 1533 | 1531 | 7856 |
| 244 | 20230915 | 145600 | 4876902743 | 1531 | 1531 | 1531 | 1531 | 322 |
| 245 | 20230915 | 145500 | 4876409761 | 1531 | 1532 | 1533 | 1531 | 4123 |
| 246 | 20230915 | 145400 | 4870097432 | 1531 | 1531 | 1531 | 1531 | 99 |
| 247 | 20230915 | 145300 | 4869945863 | 1531 | 1532 | 1532 | 1530 | 1533 |
| 248 | 20230915 | 145200 | 4867600016 | 1532 | 1532 | 1532 | 1532 | 520 |
| 249 | 20230915 | 145100 | 4866803376 | 1533 | 1531 | 1533 | 1531 | 412 |
| 250 | 20230915 | 145000 | 4866172602 | 1530 | 1531 | 1531 | 1530 | 732 |
| 251 | 20230915 | 144900 | 4865052439 | 1530 | 1535 | 1536 | 1530 | 632 |
| 252 | 20230915 | 144800 | 4864082937 | 1534 | 1531 | 1534 | 1531 | 8398 |
| 253 | 20230915 | 144700 | 4851206224 | 1530 | 1529 | 1530 | 1529 | 2493 |
| 254 | 20230915 | 144600 | 4847392039 | 1524 | 1525 | 1530 | 1524 | 6801 |
| 255 | 20230915 | 144500 | 4837025921 | 1524 | 1525 | 1525 | 1524 | 67 |
| 256 | 20230915 | 144400 | 4836923810 | 1525 | 1525 | 1525 | 1525 | 8 |
| 257 | 20230915 | 144300 | 4836911610 | 1530 | 1523 | 1530 | 1522 | 2474 |
| 258 | 20230915 | 144200 | 4833145949 | 1522 | 1531 | 1531 | 1522 | 8646 |
| 259 | 20230915 | 144100 | 4819953378 | 1532 | 1529 | 1534 | 1528 | 6985 |
| 260 | 20230915 | 144000 | 4809253772 | 1529 | 1528 | 1530 | 1528 | 225 |
| 261 | 20230915 | 143900 | 4808909750 | 1530 | 1531 | 1531 | 1529 | 5428 |
| 262 | 20230915 | 143800 | 4800609814 | 1528 | 1525 | 1531 | 1523 | 17419 |
| 263 | 20230915 | 143700 | 4774005461 | 1525 | 1524 | 1525 | 1524 | 5545 |
| 264 | 20230915 | 143600 | 4765549876 | 1525 | 1524 | 1525 | 1524 | 1629 |
| 265 | 20230915 | 143500 | 4763065956 | 1524 | 1526 | 1526 | 1524 | 154 |
| 266 | 20230915 | 143400 | 4762831177 | 1523 | 1523 | 1526 | 1523 | 8 |
| 267 | 20230915 | 143300 | 4762818975 | 1526 | 1523 | 1526 | 1523 | 859 |
| 268 | 20230915 | 143200 | 4761510702 | 1523 | 1523 | 1523 | 1523 | 20 |
| 269 | 20230915 | 143100 | 4761480242 | 1523 | 1522 | 1526 | 1522 | 6107 |
| 270 | 20230915 | 143000 | 4752164770 | 1522 | 1523 | 1523 | 1522 | 2226 |
| 271 | 20230915 | 142900 | 4748776748 | 1523 | 1522 | 1523 | 1522 | 9799 |
| 272 | 20230915 | 142800 | 4733853871 | 1522 | 1522 | 1523 | 1522 | 4822 |
| 273 | 20230915 | 142700 | 4726514516 | 1523 | 1524 | 1524 | 1523 | 5023 |
| 274 | 20230915 | 142600 | 4718864485 | 1524 | 1525 | 1525 | 1524 | 6558 |
| 275 | 20230915 | 142500 | 4708864667 | 1526 | 1526 | 1526 | 1525 | 1011 |
| 276 | 20230915 | 142400 | 4707322182 | 1526 | 1524 | 1526 | 1524 | 2663 |
| 277 | 20230915 | 142300 | 4703261276 | 1523 | 1524 | 1525 | 1523 | 867 |
| 278 | 20230915 | 142200 | 4701940148 | 1524 | 1526 | 1526 | 1524 | 250 |
| 279 | 20230915 | 142100 | 4701558948 | 1526 | 1524 | 1526 | 1523 | 6089 |
| 280 | 20230915 | 142000 | 4692275881 | 1524 | 1523 | 1524 | 1523 | 23 |
| 281 | 20230915 | 141900 | 4692240844 | 1524 | 1523 | 1524 | 1523 | 322 |
| 282 | 20230915 | 141800 | 4691750428 | 1523 | 1525 | 1525 | 1523 | 2165 |
| 283 | 20230915 | 141700 | 4688453129 | 1523 | 1523 | 1524 | 1523 | 5276 |
| 284 | 20230915 | 141600 | 4680415765 | 1522 | 1522 | 1522 | 1522 | 14 |
| 285 | 20230915 | 141500 | 4680394457 | 1522 | 1522 | 1522 | 1522 | 1106 |
| 286 | 20230915 | 141400 | 4678711125 | 1523 | 1524 | 1524 | 1520 | 5008 |
| 287 | 20230915 | 141300 | 4671098192 | 1521 | 1521 | 1521 | 1520 | 12713 |
| 288 | 20230915 | 141200 | 4651770578 | 1521 | 1521 | 1523 | 1521 | 23667 |
| 289 | 20230915 | 141100 | 4615766069 | 1521 | 1522 | 1522 | 1521 | 1770 |
| 290 | 20230915 | 141000 | 4613072440 | 1522 | 1522 | 1522 | 1522 | 2496 |
| 291 | 20230915 | 140900 | 4609273528 | 1523 | 1523 | 1524 | 1522 | 2133 |
| 292 | 20230915 | 140800 | 4606025187 | 1524 | 1523 | 1524 | 1523 | 52 |
| 293 | 20230915 | 140700 | 4605945990 | 1522 | 1523 | 1523 | 1522 | 2116 |
| 294 | 20230915 | 140600 | 4602725398 | 1525 | 1523 | 1525 | 1522 | 1489 |
| 295 | 20230915 | 140500 | 4600457260 | 1522 | 1524 | 1524 | 1522 | 2621 |
| 296 | 20230915 | 140400 | 4596464874 | 1526 | 1527 | 1527 | 1526 | 11 |
| 297 | 20230915 | 140300 | 4596448085 | 1527 | 1526 | 1527 | 1526 | 901 |
| 298 | 20230915 | 140200 | 4595072288 | 1527 | 1526 | 1527 | 1524 | 384 |
| 299 | 20230915 | 140100 | 4594487029 | 1524 | 1526 | 1526 | 1524 | 6706 |
| 300 | 20230915 | 140000 | 4584259534 | 1526 | 1526 | 1526 | 1525 | 1815 |
| 301 | 20230915 | 135900 | 4581490129 | 1527 | 1525 | 1527 | 1525 | 1415 |
| 302 | 20230915 | 135800 | 4579330808 | 1526 | 1525 | 1526 | 1525 | 889 |
| 303 | 20230915 | 135700 | 4577974796 | 1525 | 1525 | 1525 | 1525 | 52 |
| 304 | 20230915 | 135600 | 4577895496 | 1527 | 1527 | 1527 | 1527 | 50 |
| 305 | 20230915 | 135500 | 4577819146 | 1527 | 1527 | 1527 | 1527 | 9 |
| 306 | 20230915 | 135400 | 4577805403 | 1527 | 1527 | 1527 | 1523 | 4748 |
| 307 | 20230915 | 135300 | 4570572476 | 1527 | 1527 | 1527 | 1527 | 1 |
| 308 | 20230915 | 135200 | 4570570949 | 1524 | 1526 | 1527 | 1524 | 6202 |
| 309 | 20230915 | 135100 | 4561109816 | 1524 | 1522 | 1524 | 1522 | 435 |
| 310 | 20230915 | 135000 | 4560447270 | 1523 | 1522 | 1523 | 1522 | 37 |
| 311 | 20230915 | 134900 | 4560390955 | 1522 | 1521 | 1523 | 1521 | 1296 |
| 312 | 20230915 | 134800 | 4558417595 | 1521 | 1521 | 1521 | 1521 | 3335 |
| 313 | 20230915 | 134700 | 4553345060 | 1521 | 1522 | 1522 | 1521 | 1518 |
| 314 | 20230915 | 134600 | 4551035576 | 1522 | 1522 | 1523 | 1521 | 11399 |
| 315 | 20230915 | 134500 | 4533692387 | 1522 | 1523 | 1523 | 1521 | 9471 |
| 316 | 20230915 | 134400 | 4519277516 | 1523 | 1525 | 1525 | 1523 | 36206 |
| 317 | 20230915 | 134300 | 4464096873 | 1526 | 1526 | 1526 | 1526 | 551 |
| 318 | 20230915 | 134200 | 4463256047 | 1525 | 1527 | 1527 | 1525 | 3850 |
| 319 | 20230915 | 134100 | 4457381141 | 1527 | 1526 | 1527 | 1526 | 265 |
| 320 | 20230915 | 134000 | 4456976721 | 1526 | 1526 | 1526 | 1525 | 2566 |
| 321 | 20230915 | 133900 | 4453061099 | 1526 | 1527 | 1527 | 1526 | 4630 |
| 322 | 20230915 | 133800 | 4445995099 | 1527 | 1527 | 1527 | 1526 | 2845 |
| 323 | 20230915 | 133700 | 4441651079 | 1526 | 1527 | 1527 | 1526 | 1048 |
| 324 | 20230915 | 133600 | 4440051717 | 1527 | 1528 | 1528 | 1526 | 7448 |
| 325 | 20230915 | 133500 | 4428677495 | 1528 | 1529 | 1529 | 1528 | 971 |
| 326 | 20230915 | 133400 | 4427193806 | 1529 | 1529 | 1529 | 1528 | 810 |
| 327 | 20230915 | 133300 | 4425956096 | 1529 | 1528 | 1529 | 1528 | 527 |
| 328 | 20230915 | 133200 | 4425150530 | 1529 | 1529 | 1530 | 1529 | 5823 |
| 329 | 20230915 | 133100 | 4416246562 | 1530 | 1530 | 1530 | 1530 | 2 |
| 330 | 20230915 | 133000 | 4416243502 | 1530 | 1529 | 1530 | 1528 | 307 |
| 331 | 20230915 | 132900 | 4415774003 | 1529 | 1529 | 1530 | 1529 | 252 |
| 332 | 20230915 | 132800 | 4415388546 | 1529 | 1528 | 1530 | 1527 | 1854 |
| 333 | 20230915 | 132700 | 4412556631 | 1527 | 1527 | 1527 | 1527 | 489 |
| 334 | 20230915 | 132600 | 4411809928 | 1527 | 1527 | 1528 | 1526 | 8803 |
| 335 | 20230915 | 132500 | 4398367973 | 1525 | 1528 | 1528 | 1525 | 4844 |
| 336 | 20230915 | 132400 | 4390973980 | 1528 | 1528 | 1528 | 1528 | 3562 |
| 337 | 20230915 | 132300 | 4385531244 | 1528 | 1529 | 1529 | 1528 | 2057 |
| 338 | 20230915 | 132200 | 4382388121 | 1529 | 1529 | 1529 | 1529 | 1986 |
| 339 | 20230915 | 132100 | 4379351527 | 1529 | 1529 | 1529 | 1529 | 1815 |
| 340 | 20230915 | 132000 | 4376576392 | 1528 | 1530 | 1530 | 1528 | 5336 |
| 341 | 20230915 | 131900 | 4368417453 | 1530 | 1531 | 1533 | 1530 | 2004 |
| 342 | 20230915 | 131800 | 4365351228 | 1533 | 1530 | 1533 | 1530 | 91 |
| 343 | 20230915 | 131700 | 4365211947 | 1530 | 1537 | 1537 | 1530 | 3294 |
| 344 | 20230915 | 131600 | 4360170765 | 1537 | 1536 | 1537 | 1529 | 51222 |
| 345 | 20230915 | 131500 | 4281745206 | 1536 | 1535 | 1536 | 1535 | 526 |
| 346 | 20230915 | 131400 | 4280937499 | 1535 | 1536 | 1536 | 1535 | 755 |
| 347 | 20230915 | 131300 | 4279777821 | 1536 | 1538 | 1538 | 1536 | 1048 |
| 348 | 20230915 | 131200 | 4278168091 | 1536 | 1536 | 1538 | 1536 | 2433 |
| 349 | 20230915 | 131100 | 4274427225 | 1538 | 1537 | 1538 | 1536 | 1644 |
| 350 | 20230915 | 131000 | 4271900610 | 1538 | 1539 | 1539 | 1537 | 1693 |
| 351 | 20230915 | 130900 | 4269296876 | 1539 | 1539 | 1539 | 1539 | 211 |
| 352 | 20230915 | 130800 | 4268972147 | 1538 | 1540 | 1540 | 1538 | 3633 |
| 353 | 20230915 | 130700 | 4263378087 | 1540 | 1539 | 1540 | 1538 | 3036 |
| 354 | 20230915 | 130600 | 4258704073 | 1538 | 1539 | 1539 | 1538 | 631 |
| 355 | 20230915 | 130500 | 4257732965 | 1539 | 1538 | 1540 | 1538 | 321 |
| 356 | 20230915 | 130400 | 4257238772 | 1540 | 1541 | 1541 | 1538 | 3450 |
| 357 | 20230915 | 130300 | 4251925744 | 1540 | 1538 | 1540 | 1538 | 3577 |
| 358 | 20230915 | 130200 | 4246420935 | 1538 | 1538 | 1538 | 1537 | 117 |
| 359 | 20230915 | 130100 | 4246241089 | 1537 | 1537 | 1537 | 1536 | 1264 |
| 360 | 20230915 | 130000 | 4244298537 | 1537 | 1538 | 1539 | 1537 | 5234 |
| 361 | 20230915 | 125900 | 4236248876 | 1538 | 1537 | 1539 | 1537 | 607 |
| 362 | 20230915 | 125800 | 4235315258 | 1537 | 1539 | 1539 | 1537 | 727 |
| 363 | 20230915 | 125700 | 4234197111 | 1540 | 1539 | 1540 | 1538 | 4234 |
| 364 | 20230915 | 125600 | 4227680986 | 1539 | 1539 | 1539 | 1538 | 1401 |
| 365 | 20230915 | 125500 | 4225524877 | 1538 | 1536 | 1538 | 1535 | 1860 |
| 366 | 20230915 | 125400 | 4222666026 | 1536 | 1537 | 1537 | 1535 | 1561 |
| 367 | 20230915 | 125300 | 4220266784 | 1537 | 1538 | 1539 | 1537 | 1103 |
| 368 | 20230915 | 125200 | 4218570360 | 1538 | 1537 | 1538 | 1537 | 1352 |
| 369 | 20230915 | 125100 | 4216491534 | 1537 | 1537 | 1537 | 1535 | 4769 |
| 370 | 20230915 | 125000 | 4209164388 | 1536 | 1534 | 1536 | 1534 | 342 |
| 371 | 20230915 | 124900 | 4208639358 | 1534 | 1534 | 1534 | 1533 | 1110 |
| 372 | 20230915 | 124800 | 4206937470 | 1534 | 1534 | 1534 | 1534 | 1 |
| 373 | 20230915 | 124700 | 4206935936 | 1534 | 1533 | 1535 | 1533 | 2312 |
| 374 | 20230915 | 124600 | 4203389205 | 1532 | 1535 | 1535 | 1532 | 156 |
| 375 | 20230915 | 124500 | 4203150104 | 1533 | 1535 | 1535 | 1532 | 3121 |
| 376 | 20230915 | 124400 | 4198365726 | 1533 | 1533 | 1533 | 1533 | 5857 |
| 377 | 20230915 | 124300 | 4189386945 | 1533 | 1533 | 1533 | 1533 | 99 |
| 378 | 20230915 | 124200 | 4189235178 | 1533 | 1533 | 1535 | 1533 | 4172 |
| 379 | 20230915 | 124100 | 4182838900 | 1536 | 1536 | 1536 | 1536 | 805 |
| 380 | 20230915 | 124000 | 4181602420 | 1536 | 1536 | 1536 | 1536 | 1208 |
| 381 | 20230915 | 123900 | 4179746932 | 1536 | 1534 | 1536 | 1533 | 3143 |
| 382 | 20230915 | 123800 | 4174923834 | 1533 | 1532 | 1533 | 1531 | 4061 |
| 383 | 20230915 | 123700 | 4168700046 | 1531 | 1533 | 1533 | 1530 | 3988 |
| 384 | 20230915 | 123600 | 4162591227 | 1533 | 1536 | 1536 | 1533 | 2290 |
| 385 | 20230915 | 123500 | 4159073793 | 1536 | 1534 | 1536 | 1534 | 866 |
| 386 | 20230915 | 123400 | 4157745227 | 1534 | 1530 | 1535 | 1530 | 1900 |
| 387 | 20230915 | 123300 | 4154831441 | 1531 | 1529 | 1531 | 1529 | 5192 |
| 388 | 20230915 | 123200 | 4146892174 | 1530 | 1530 | 1530 | 1530 | 90 |
| 389 | 20230915 | 123100 | 4146754474 | 1530 | 1529 | 1530 | 1529 | 2841 |
| 390 | 20230915 | 123000 | 4142410483 | 1530 | 1531 | 1531 | 1529 | 904 |
| 391 | 20230915 | 122900 | 4141028130 | 1531 | 1531 | 1531 | 1531 | 797 |
| 392 | 20230915 | 122800 | 4139807923 | 1533 | 1531 | 1533 | 1529 | 3551 |
| 393 | 20230915 | 122700 | 4134372037 | 1531 | 1531 | 1531 | 1530 | 44 |
| 394 | 20230915 | 122600 | 4134304677 | 1530 | 1530 | 1530 | 1530 | 707 |
| 395 | 20230915 | 122500 | 4133222967 | 1530 | 1530 | 1530 | 1529 | 2347 |
| 396 | 20230915 | 122400 | 4129634059 | 1530 | 1529 | 1530 | 1528 | 2519 |
| 397 | 20230915 | 122300 | 4125783795 | 1529 | 1529 | 1529 | 1528 | 1401 |
| 398 | 20230915 | 122200 | 4123643054 | 1529 | 1528 | 1529 | 1528 | 1004 |
| 399 | 20230915 | 122100 | 4122108941 | 1528 | 1528 | 1528 | 1527 | 104 |
| 400 | 20230915 | 122000 | 4121950089 | 1528 | 1527 | 1528 | 1527 | 695 |
| 401 | 20230915 | 121900 | 4120888810 | 1526 | 1527 | 1528 | 1526 | 2038 |
| 402 | 20230915 | 121800 | 4117778677 | 1528 | 1528 | 1528 | 1527 | 5283 |
| 403 | 20230915 | 121700 | 4109710026 | 1528 | 1528 | 1529 | 1528 | 11535 |
| 404 | 20230915 | 121600 | 4092084014 | 1530 | 1528 | 1530 | 1527 | 1606 |
| 405 | 20230915 | 121500 | 4089630715 | 1530 | 1530 | 1530 | 1528 | 371 |
| 406 | 20230915 | 121400 | 4089063641 | 1530 | 1530 | 1530 | 1528 | 103 |
| 407 | 20230915 | 121300 | 4088906053 | 1528 | 1527 | 1528 | 1527 | 368 |
| 408 | 20230915 | 121200 | 4088343809 | 1527 | 1528 | 1528 | 1526 | 10867 |
| 409 | 20230915 | 121100 | 4071758454 | 1529 | 1530 | 1530 | 1529 | 1904 |
| 410 | 20230915 | 121000 | 4068845336 | 1530 | 1530 | 1530 | 1528 | 61 |
| 411 | 20230915 | 120900 | 4068752106 | 1528 | 1530 | 1530 | 1527 | 387 |
| 412 | 20230915 | 120800 | 4068160788 | 1527 | 1527 | 1530 | 1527 | 3011 |
| 413 | 20230915 | 120700 | 4063562988 | 1527 | 1529 | 1529 | 1526 | 8425 |
| 414 | 20230915 | 120600 | 4050697811 | 1527 | 1530 | 1530 | 1527 | 148 |
| 415 | 20230915 | 120500 | 4050471701 | 1530 | 1527 | 1530 | 1527 | 1002 |
| 416 | 20230915 | 120400 | 4048941644 | 1526 | 1528 | 1528 | 1526 | 349 |
| 417 | 20230915 | 120300 | 4048409068 | 1526 | 1529 | 1529 | 1525 | 13193 |
| 418 | 20230915 | 120200 | 4028265953 | 1528 | 1529 | 1529 | 1528 | 15 |
| 419 | 20230915 | 120100 | 4028243021 | 1528 | 1528 | 1528 | 1528 | 193 |
| 420 | 20230915 | 120000 | 4027948117 | 1527 | 1527 | 1528 | 1526 | 6975 |
| 421 | 20230915 | 115900 | 4017300147 | 1528 | 1528 | 1528 | 1528 | 867 |
| 422 | 20230915 | 115800 | 4015975371 | 1527 | 1527 | 1529 | 1526 | 6619 |
| 423 | 20230915 | 115700 | 4005868156 | 1527 | 1528 | 1529 | 1527 | 8861 |
| 424 | 20230915 | 115600 | 3992330233 | 1528 | 1529 | 1529 | 1527 | 17091 |
| 425 | 20230915 | 115500 | 3966211239 | 1530 | 1531 | 1531 | 1530 | 8035 |
| 426 | 20230915 | 115400 | 3953917684 | 1530 | 1531 | 1532 | 1530 | 1328 |
| 427 | 20230915 | 115300 | 3951885524 | 1532 | 1530 | 1532 | 1530 | 391 |
| 428 | 20230915 | 115200 | 3951286926 | 1530 | 1533 | 1533 | 1530 | 671 |
| 429 | 20230915 | 115100 | 3950258970 | 1532 | 1533 | 1534 | 1532 | 2065 |
| 430 | 20230915 | 115000 | 3947093316 | 1533 | 1533 | 1533 | 1533 | 2887 |
| 431 | 20230915 | 114900 | 3942667545 | 1538 | 1538 | 1538 | 1538 | 0 |
| 432 | 20230915 | 114800 | 3942667545 | 1538 | 1539 | 1539 | 1535 | 514 |
| 433 | 20230915 | 114700 | 3941877040 | 1539 | 1540 | 1540 | 1539 | 71 |
| 434 | 20230915 | 114600 | 3941767761 | 1532 | 1540 | 1540 | 1531 | 7651 |
| 435 | 20230915 | 114500 | 3930039016 | 1540 | 1539 | 1540 | 1537 | 2060 |
| 436 | 20230915 | 114400 | 3926868744 | 1539 | 1535 | 1539 | 1535 | 1055 |
| 437 | 20230915 | 114300 | 3925245159 | 1535 | 1532 | 1539 | 1532 | 2209 |
| 438 | 20230915 | 114200 | 3921857430 | 1532 | 1533 | 1533 | 1532 | 1473 |
| 439 | 20230915 | 114100 | 3919599322 | 1532 | 1531 | 1532 | 1531 | 662 |
| 440 | 20230915 | 114000 | 3918585254 | 1531 | 1531 | 1531 | 1530 | 1879 |
| 441 | 20230915 | 113900 | 3915708506 | 1531 | 1532 | 1532 | 1531 | 1744 |
| 442 | 20230915 | 113800 | 3913037708 | 1532 | 1530 | 1532 | 1530 | 21089 |
| 443 | 20230915 | 113700 | 3880750945 | 1529 | 1531 | 1531 | 1529 | 13028 |
| 444 | 20230915 | 113600 | 3860818179 | 1531 | 1533 | 1533 | 1530 | 4340 |
| 445 | 20230915 | 113500 | 3854173652 | 1531 | 1532 | 1533 | 1531 | 4629 |
| 446 | 20230915 | 113400 | 3847083442 | 1532 | 1533 | 1533 | 1532 | 4335 |
| 447 | 20230915 | 113300 | 3840439864 | 1533 | 1537 | 1539 | 1533 | 7852 |
| 448 | 20230915 | 113200 | 3828395681 | 1537 | 1535 | 1537 | 1534 | 371 |
| 449 | 20230915 | 113100 | 3827826246 | 1534 | 1536 | 1536 | 1534 | 2492 |
| 450 | 20230915 | 113000 | 3824002517 | 1536 | 1537 | 1537 | 1536 | 1328 |
| 451 | 20230915 | 112900 | 3821961937 | 1537 | 1536 | 1538 | 1536 | 271 |
| 452 | 20230915 | 112800 | 3821545449 | 1536 | 1536 | 1536 | 1536 | 551 |
| 453 | 20230915 | 112700 | 3820699113 | 1536 | 1539 | 1539 | 1536 | 3034 |
| 454 | 20230915 | 112600 | 3816038793 | 1536 | 1537 | 1537 | 1535 | 1020 |
| 455 | 20230915 | 112500 | 3814472621 | 1537 | 1538 | 1539 | 1536 | 11471 |
| 456 | 20230915 | 112400 | 3796851304 | 1538 | 1537 | 1539 | 1537 | 603 |
| 457 | 20230915 | 112300 | 3795924145 | 1536 | 1537 | 1537 | 1535 | 4318 |
| 458 | 20230915 | 112200 | 3789288310 | 1536 | 1536 | 1537 | 1535 | 504 |
| 459 | 20230915 | 112100 | 3788514136 | 1536 | 1536 | 1536 | 1536 | 105 |
| 460 | 20230915 | 112000 | 3788352856 | 1536 | 1535 | 1536 | 1535 | 424 |
| 461 | 20230915 | 111900 | 3787701593 | 1535 | 1537 | 1537 | 1535 | 4231 |
| 462 | 20230915 | 111800 | 3781206135 | 1536 | 1537 | 1537 | 1536 | 973 |
| 463 | 20230915 | 111700 | 3779710722 | 1535 | 1536 | 1536 | 1535 | 169 |
| 464 | 20230915 | 111600 | 3779451306 | 1536 | 1536 | 1536 | 1535 | 30003 |
| 465 | 20230915 | 111500 | 3733385994 | 1536 | 1535 | 1536 | 1535 | 2105 |
| 466 | 20230915 | 111400 | 3730154810 | 1535 | 1538 | 1538 | 1535 | 347 |
| 467 | 20230915 | 111300 | 3729621801 | 1538 | 1538 | 1538 | 1538 | 756 |
| 468 | 20230915 | 111200 | 3728459073 | 1538 | 1538 | 1538 | 1538 | 1 |
| 469 | 20230915 | 111100 | 3728457535 | 1538 | 1536 | 1538 | 1534 | 9572 |
| 470 | 20230915 | 111000 | 3713759634 | 1536 | 1536 | 1536 | 1534 | 785 |
| 471 | 20230915 | 110900 | 3712554074 | 1536 | 1533 | 1536 | 1533 | 499 |
| 472 | 20230915 | 110800 | 3711787985 | 1536 | 1535 | 1536 | 1533 | 2577 |
| 473 | 20230915 | 110700 | 3707837034 | 1536 | 1535 | 1536 | 1535 | 264 |
| 474 | 20230915 | 110600 | 3707431673 | 1535 | 1535 | 1535 | 1533 | 1293 |
| 475 | 20230915 | 110500 | 3705448124 | 1535 | 1536 | 1536 | 1535 | 161 |
| 476 | 20230915 | 110400 | 3705200988 | 1536 | 1536 | 1537 | 1533 | 6848 |
| 477 | 20230915 | 110300 | 3694696975 | 1536 | 1536 | 1536 | 1534 | 3003 |
| 478 | 20230915 | 110200 | 3690086358 | 1536 | 1536 | 1537 | 1535 | 1603 |
| 479 | 20230915 | 110100 | 3687624581 | 1537 | 1538 | 1538 | 1537 | 1334 |
| 480 | 20230915 | 110000 | 3685573009 | 1538 | 1538 | 1538 | 1537 | 1183 |
| 481 | 20230915 | 105900 | 3683753557 | 1538 | 1540 | 1542 | 1538 | 2675 |
| 482 | 20230915 | 105800 | 3679634456 | 1543 | 1538 | 1543 | 1538 | 1054 |
| 483 | 20230915 | 105700 | 3678009525 | 1539 | 1536 | 1539 | 1536 | 7078 |
| 484 | 20230915 | 105600 | 3667128486 | 1544 | 1536 | 1544 | 1534 | 18010 |
| 485 | 20230915 | 105500 | 3639410692 | 1536 | 1537 | 1537 | 1536 | 1854 |
| 486 | 20230915 | 105400 | 3636562662 | 1538 | 1538 | 1538 | 1536 | 1892 |
| 487 | 20230915 | 105300 | 3633654638 | 1537 | 1537 | 1539 | 1537 | 5284 |
| 488 | 20230915 | 105200 | 3625525353 | 1537 | 1538 | 1539 | 1536 | 4083 |
| 489 | 20230915 | 105100 | 3619243263 | 1538 | 1538 | 1538 | 1535 | 320 |
| 490 | 20230915 | 105000 | 3618751793 | 1536 | 1534 | 1536 | 1534 | 3696 |
| 491 | 20230915 | 104900 | 3613081537 | 1536 | 1538 | 1539 | 1533 | 5468 |
| 492 | 20230915 | 104800 | 3604684390 | 1536 | 1532 | 1538 | 1531 | 5227 |
| 493 | 20230915 | 104700 | 3596670412 | 1530 | 1535 | 1535 | 1530 | 9763 |
| 494 | 20230915 | 104600 | 3581723120 | 1531 | 1533 | 1533 | 1530 | 40501 |
| 495 | 20230915 | 104500 | 3519714791 | 1533 | 1535 | 1539 | 1532 | 38079 |
| 496 | 20230915 | 104400 | 3461288783 | 1534 | 1537 | 1538 | 1534 | 22412 |
| 497 | 20230915 | 104300 | 3426871982 | 1538 | 1537 | 1538 | 1537 | 2305 |
| 498 | 20230915 | 104200 | 3423328645 | 1538 | 1539 | 1540 | 1536 | 13944 |
| 499 | 20230915 | 104100 | 3401885563 | 1540 | 1539 | 1540 | 1539 | 1894 |
| 500 | 20230915 | 104000 | 3398968818 | 1539 | 1542 | 1543 | 1539 | 6333 |
| 501 | 20230915 | 103900 | 3389209287 | 1541 | 1540 | 1541 | 1538 | 24959 |
| 502 | 20230915 | 103800 | 3350768999 | 1541 | 1540 | 1542 | 1540 | 12143 |
| 503 | 20230915 | 103700 | 3332055761 | 1540 | 1543 | 1543 | 1540 | 10842 |
| 504 | 20230915 | 103600 | 3315344995 | 1544 | 1543 | 1545 | 1543 | 2294 |
| 505 | 20230915 | 103500 | 3311804174 | 1545 | 1545 | 1545 | 1543 | 7742 |
| 506 | 20230915 | 103400 | 3299849392 | 1545 | 1545 | 1546 | 1544 | 986 |
| 507 | 20230915 | 103300 | 3298326102 | 1543 | 1548 | 1550 | 1543 | 5163 |
| 508 | 20230915 | 103200 | 3290336062 | 1548 | 1546 | 1548 | 1545 | 1723 |
| 509 | 20230915 | 103100 | 3287670788 | 1546 | 1545 | 1547 | 1543 | 17226 |
| 510 | 20230915 | 103000 | 3261067020 | 1545 | 1541 | 1546 | 1541 | 13924 |
| 511 | 20230915 | 102900 | 3239577195 | 1541 | 1544 | 1545 | 1540 | 16753 |
| 512 | 20230915 | 102800 | 3213747129 | 1543 | 1546 | 1546 | 1543 | 12928 |
| 513 | 20230915 | 102700 | 3193789392 | 1546 | 1548 | 1548 | 1546 | 4285 |
| 514 | 20230915 | 102600 | 3187162386 | 1547 | 1550 | 1550 | 1547 | 5290 |
| 515 | 20230915 | 102500 | 3178970030 | 1550 | 1551 | 1551 | 1550 | 41426 |
| 516 | 20230915 | 102400 | 3114752672 | 1551 | 1552 | 1552 | 1551 | 4319 |
| 517 | 20230915 | 102300 | 3108053274 | 1552 | 1554 | 1554 | 1551 | 12127 |
| 518 | 20230915 | 102200 | 3089229661 | 1555 | 1553 | 1555 | 1551 | 19688 |
| 519 | 20230915 | 102100 | 3058657365 | 1553 | 1555 | 1555 | 1553 | 14570 |
| 520 | 20230915 | 102000 | 3036017427 | 1554 | 1554 | 1555 | 1554 | 2209 |
| 521 | 20230915 | 101900 | 3032583424 | 1555 | 1554 | 1556 | 1554 | 6102 |
| 522 | 20230915 | 101800 | 3023097547 | 1554 | 1556 | 1557 | 1554 | 10656 |
| 523 | 20230915 | 101700 | 3006526985 | 1556 | 1556 | 1556 | 1555 | 13338 |
| 524 | 20230915 | 101600 | 2985777294 | 1556 | 1557 | 1557 | 1556 | 5433 |
| 525 | 20230915 | 101500 | 2977321541 | 1557 | 1559 | 1559 | 1557 | 6244 |
| 526 | 20230915 | 101400 | 2967598006 | 1558 | 1558 | 1560 | 1557 | 3307 |
| 527 | 20230915 | 101300 | 2962447571 | 1557 | 1557 | 1558 | 1557 | 8357 |
| 528 | 20230915 | 101200 | 2949435708 | 1557 | 1557 | 1557 | 1556 | 5470 |
| 529 | 20230915 | 101100 | 2940923188 | 1556 | 1558 | 1558 | 1556 | 6074 |
| 530 | 20230915 | 101000 | 2931466578 | 1557 | 1559 | 1560 | 1557 | 4963 |
| 531 | 20230915 | 100900 | 2923735571 | 1558 | 1557 | 1558 | 1557 | 8542 |
| 532 | 20230915 | 100800 | 2910433690 | 1557 | 1558 | 1559 | 1557 | 9884 |
| 533 | 20230915 | 100700 | 2895033603 | 1558 | 1559 | 1561 | 1558 | 2808 |
| 534 | 20230915 | 100600 | 2890656165 | 1559 | 1566 | 1566 | 1559 | 6216 |
| 535 | 20230915 | 100500 | 2880962841 | 1560 | 1559 | 1561 | 1559 | 11888 |
| 536 | 20230915 | 100400 | 2862418148 | 1559 | 1562 | 1562 | 1559 | 23708 |
| 537 | 20230915 | 100300 | 2825425413 | 1563 | 1563 | 1564 | 1561 | 2961 |
| 538 | 20230915 | 100200 | 2820800546 | 1562 | 1560 | 1562 | 1560 | 6343 |
| 539 | 20230915 | 100100 | 2810897342 | 1560 | 1566 | 1566 | 1560 | 34780 |
| 540 | 20230915 | 100000 | 2756580591 | 1566 | 1565 | 1569 | 1565 | 2150 |
| 541 | 20230915 | 095900 | 2753213943 | 1564 | 1566 | 1566 | 1564 | 20549 |
| 542 | 20230915 | 095800 | 2721055269 | 1566 | 1567 | 1569 | 1566 | 9193 |
| 543 | 20230915 | 095700 | 2706650848 | 1569 | 1568 | 1570 | 1566 | 9068 |
| 544 | 20230915 | 095600 | 2692435701 | 1567 | 1573 | 1573 | 1567 | 12932 |
| 545 | 20230915 | 095500 | 2672138739 | 1574 | 1574 | 1575 | 1572 | 10312 |
| 546 | 20230915 | 095400 | 2655909552 | 1575 | 1578 | 1578 | 1575 | 7195 |
| 547 | 20230915 | 095300 | 2644569188 | 1578 | 1579 | 1586 | 1577 | 13811 |
| 548 | 20230915 | 095200 | 2622732417 | 1585 | 1573 | 1586 | 1572 | 29184 |
| 549 | 20230915 | 095100 | 2576589947 | 1577 | 1568 | 1579 | 1566 | 2391 |
| 550 | 20230915 | 095000 | 2572841249 | 1571 | 1571 | 1571 | 1564 | 16783 |
| 551 | 20230915 | 094900 | 2546535253 | 1571 | 1583 | 1583 | 1571 | 3699 |
| 552 | 20230915 | 094800 | 2540723050 | 1585 | 1572 | 1585 | 1569 | 11115 |
| 553 | 20230915 | 094700 | 2523235550 | 1572 | 1578 | 1578 | 1572 | 16769 |
| 554 | 20230915 | 094600 | 2496807548 | 1577 | 1577 | 1582 | 1577 | 1000 |
| 555 | 20230915 | 094500 | 2495230380 | 1575 | 1580 | 1588 | 1575 | 18523 |
| 556 | 20230915 | 094400 | 2465940960 | 1585 | 1582 | 1596 | 1572 | 43852 |
| 557 | 20230915 | 094300 | 2396409688 | 1580 | 1567 | 1582 | 1567 | 14749 |
| 558 | 20230915 | 094200 | 2373162894 | 1567 | 1578 | 1581 | 1566 | 16801 |
| 559 | 20230915 | 094100 | 2346730144 | 1578 | 1581 | 1583 | 1577 | 5223 |
| 560 | 20230915 | 094000 | 2338484899 | 1581 | 1583 | 1583 | 1576 | 11860 |
| 561 | 20230915 | 093900 | 2319745337 | 1581 | 1580 | 1589 | 1580 | 13412 |
| 562 | 20230915 | 093800 | 2298502719 | 1584 | 1583 | 1588 | 1574 | 16742 |
| 563 | 20230915 | 093700 | 2272008492 | 1585 | 1566 | 1585 | 1563 | 13492 |
| 564 | 20230915 | 093600 | 2250733918 | 1566 | 1563 | 1567 | 1563 | 3417 |
| 565 | 20230915 | 093500 | 2245390939 | 1567 | 1567 | 1567 | 1561 | 10310 |
| 566 | 20230915 | 093400 | 2229289150 | 1562 | 1568 | 1568 | 1560 | 38136 |
| 567 | 20230915 | 093300 | 2169636984 | 1568 | 1568 | 1575 | 1568 | 9005 |
| 568 | 20230915 | 093200 | 2155513991 | 1568 | 1568 | 1576 | 1566 | 21281 |
| 569 | 20230915 | 093100 | 2122160174 | 1568 | 1570 | 1576 | 1566 | 25799 |
| 570 | 20230915 | 093000 | 2081722147 | 1569 | 1579 | 1580 | 1567 | 18684 |
| 571 | 20230915 | 092900 | 2052322398 | 1580 | 1580 | 1582 | 1580 | 11216 |
| 572 | 20230915 | 092800 | 2034585587 | 1580 | 1585 | 1585 | 1579 | 8708 |
| 573 | 20230915 | 092700 | 2020813347 | 1585 | 1589 | 1589 | 1585 | 13337 |
| 574 | 20230915 | 092600 | 1999638882 | 1590 | 1590 | 1591 | 1581 | 13534 |
| 575 | 20230915 | 092500 | 1978164645 | 1588 | 1581 | 1591 | 1579 | 33374 |
| 576 | 20230915 | 092400 | 1925286617 | 1582 | 1583 | 1584 | 1578 | 2838 |
| 577 | 20230915 | 092300 | 1920801662 | 1584 | 1588 | 1590 | 1574 | 6076 |
| 578 | 20230915 | 092200 | 1911181983 | 1588 | 1570 | 1588 | 1565 | 19928 |
| 579 | 20230915 | 092100 | 1879889959 | 1570 | 1575 | 1577 | 1566 | 13958 |
| 580 | 20230915 | 092000 | 1857946589 | 1576 | 1589 | 1589 | 1576 | 60381 |
| 581 | 20230915 | 091900 | 1762483337 | 1588 | 1590 | 1592 | 1586 | 20239 |
| 582 | 20230915 | 091800 | 1730321979 | 1590 | 1599 | 1601 | 1587 | 60746 |
| 583 | 20230915 | 091700 | 1633408792 | 1600 | 1612 | 1612 | 1591 | 66294 |
| 584 | 20230915 | 091600 | 1527099120 | 1610 | 1587 | 1612 | 1587 | 59575 |
| 585 | 20230915 | 091500 | 1431354168 | 1587 | 1596 | 1596 | 1580 | 41070 |
| 586 | 20230915 | 091400 | 1366203721 | 1594 | 1625 | 1625 | 1582 | 94552 |
| 587 | 20230915 | 091300 | 1214268059 | 1625 | 1609 | 1625 | 1608 | 88995 |
| 588 | 20230915 | 091200 | 1070233045 | 1609 | 1584 | 1610 | 1584 | 106646 |
| 589 | 20230915 | 091100 | 900072176 | 1589 | 1580 | 1591 | 1580 | 36627 |
| 590 | 20230915 | 091000 | 841919479 | 1580 | 1565 | 1586 | 1561 | 39475 |
| 591 | 20230915 | 090900 | 779866489 | 1575 | 1592 | 1592 | 1564 | 63363 |
| 592 | 20230915 | 090800 | 679671648 | 1591 | 1581 | 1592 | 1575 | 38608 |
| 593 | 20230915 | 090700 | 618498162 | 1583 | 1573 | 1590 | 1570 | 40343 |
| 594 | 20230915 | 090600 | 554735371 | 1569 | 1555 | 1579 | 1555 | 41459 |
| 595 | 20230915 | 090500 | 489833151 | 1555 | 1567 | 1573 | 1550 | 54828 |
| 596 | 20230915 | 090400 | 403995896 | 1566 | 1553 | 1570 | 1553 | 55112 |
| 597 | 20230915 | 090300 | 317749230 | 1550 | 1522 | 1550 | 1521 | 40996 |
| 598 | 20230915 | 090200 | 254847929 | 1528 | 1527 | 1529 | 1517 | 56375 |
| 599 | 20230915 | 090100 | 168975190 | 1527 | 1520 | 1531 | 1513 | 48420 |
| 600 | 20230915 | 090000 | 95337609 | 1521 | 1550 | 1555 | 1520 | 59756 |