KissMeData/021080/price/prices-20240301.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160334	57	100.00	KOSDAQ	금융	N	N	N	N	N	2900	-30	5	-1.02	353079685	121724	123.91	2930	2940	2875	3805	2055	2930	2900.66	6.66	-7086	2983	2956	2923	2896	2863	2940	2880	240	875	500	2100	5	1	48000000	1392	6.94	0.75	12	0.25	418.00	3851.00	3930	20240103	-26.21	2000	20230726	45.00	3930	-26.21	20240103	2800	3.57	20240313	3930	-26.21	20240103	2000	45.00	20230726	3.39	N	021080	500	240 억	3195913	N	N	38	N	N
3	20240329	150337	57	100.00	KOSDAQ	금융	N	N	N	N	N	2895	-35	5	-1.19	330187235	113819	115.87	2930	2940	2875	3805	2055	2930	2900.99	6.66	-5818	2983	2956	2923	2896	2863	2940	2880	240	875	500	2100	5	1	48000000	1390	6.93	0.75	12	0.24	418.00	3851.00	3930	20240103	-26.34	2000	20230726	44.75	3930	-26.34	20240103	2800	3.39	20240313	3930	-26.34	20240103	2000	44.75	20230726	3.39	N	021080	500	240 억	3195913	N	N	38	N	N
4	20240329	140333	57	100.00	KOSDAQ	금융	N	N	N	N	N	2885	-45	5	-1.54	237264660	81620	83.09	2930	2940	2885	3805	2055	2930	2906.94	6.66	-3226	2983	2956	2923	2896	2863	2940	2880	240	875	500	2100	5	1	48000000	1385	6.90	0.75	12	0.17	418.00	3851.00	3930	20240103	-26.59	2000	20230726	44.25	3930	-26.59	20240103	2800	3.04	20240313	3930	-26.59	20240103	2000	44.25	20230726	3.39	N	021080	500	240 억	3195913	N	N	38	N	N
5	20240329	130331	57	100.00	KOSDAQ	금융	N	N	N	N	N	2895	-35	5	-1.19	204172120	70185	71.45	2930	2940	2890	3805	2055	2930	2909.06	6.66	-960	2983	2956	2923	2896	2863	2940	2880	240	875	500	2100	5	1	48000000	1390	6.93	0.75	12	0.15	418.00	3851.00	3930	20240103	-26.34	2000	20230726	44.75	3930	-26.34	20240103	2800	3.39	20240313	3930	-26.34	20240103	2000	44.75	20230726	3.39	N	021080	500	240 억	3195913	N	N	38	N	N
6	20240329	120332	57	100.00	KOSDAQ	금융	N	N	N	N	N	2900	-30	5	-1.02	157761660	54144	55.12	2930	2940	2890	3805	2055	2930	2913.74	6.66	1172	2983	2956	2923	2896	2863	2940	2880	240	875	500	2100	5	1	48000000	1392	6.94	0.75	12	0.11	418.00	3851.00	3930	20240103	-26.21	2000	20230726	45.00	3930	-26.21	20240103	2800	3.57	20240313	3930	-26.21	20240103	2000	45.00	20230726	3.39	N	021080	500	240 억	3195913	N	N	38	N	N
7	20240329	110329	57	100.00	KOSDAQ	금융	N	N	N	N	N	2910	-20	5	-0.68	145874605	50059	50.96	2930	2940	2890	3805	2055	2930	2914.05	6.66	1710	2983	2956	2923	2896	2863	2940	2880	240	875	500	2100	5	1	48000000	1397	6.96	0.76	12	0.10	418.00	3851.00	3930	20240103	-25.95	2000	20230726	45.50	3930	-25.95	20240103	2800	3.93	20240313	3930	-25.95	20240103	2000	45.50	20230726	3.39	N	021080	500	240 억	3195913	N	N	38	N	N
8	20240329	100330	57	100.00	KOSDAQ	금융	N	N	N	N	N	2940	10	2	0.34	41355000	14116	14.37	2930	2940	2925	3805	2055	2930	2929.65	6.66	-1038	2983	2956	2923	2896	2863	2940	2880	240	875	500	2100	5	1	48000000	1411	7.03	0.76	12	0.03	418.00	3851.00	3930	20240103	-25.19	2000	20230726	47.00	3930	-25.19	20240103	2800	5.00	20240313	3930	-25.19	20240103	2000	47.00	20230726	3.39	N	021080	500	240 억	3195913	N	N	38	N	N
9	20240329	090326	57	100.00	KOSDAQ	금융	N	N	N	N	N	2935	5	2	0.17	9654195	3295	3.35	2930	2940	2925	3805	2055	2930	2929.95	6.66	-205	2983	2956	2923	2896	2863	2940	2880	240	875	500	2100	5	1	48000000	1409	7.02	0.76	12	0.01	418.00	3851.00	3930	20240103	-25.32	2000	20230726	46.75	3930	-25.32	20240103	2800	4.82	20240313	3930	-25.32	20240103	2000	46.75	20230726	3.39	N	021080	500	240 억	3195913	N	N	38	N	N
10	20240328	160331	57	100.00	KOSDAQ	금융	N	N	N	N	N	2930	-10	5	-0.34	279304200	95697	114.04	2945	2950	2890	3820	2060	2940	2918.63	6.72	-30319	2986	2962	2936	2912	2886	2950	2900	240	880	500	2110	5	1	48000000	1406	7.01	0.76	12	0.20	418.00	3851.00	3930	20240103	-25.45	2000	20230726	46.50	3930	-25.45	20240103	2800	4.64	20240313	3930	-25.45	20240103	2000	46.50	20230726	3.31	N	021080	500	240 억	3226225	N	N	38	N	N
11	20240328	150331	57	100.00	KOSDAQ	금융	N	N	N	N	N	2930	-10	5	-0.34	254506815	87215	103.93	2945	2950	2890	3820	2060	2940	2918.15	6.72	-28452	2986	2962	2936	2912	2886	2950	2900	240	880	500	2110	5	1	48000000	1406	7.01	0.76	12	0.18	418.00	3851.00	3930	20240103	-25.45	2000	20230726	46.50	3930	-25.45	20240103	2800	4.64	20240313	3930	-25.45	20240103	2000	46.50	20230726	3.31	N	021080	500	240 억	3226225	N	N	0	N	N
12	20240328	140328	57	100.00	KOSDAQ	금융	N	N	N	N	N	2920	-20	5	-0.68	219863810	75352	89.80	2945	2950	2890	3820	2060	2940	2917.82	6.72	-21551	2986	2962	2936	2912	2886	2950	2900	240	880	500	2110	5	1	48000000	1402	6.99	0.76	12	0.16	418.00	3851.00	3930	20240103	-25.70	2000	20230726	46.00	3930	-25.70	20240103	2800	4.29	20240313	3930	-25.70	20240103	2000	46.00	20230726	3.31	N	021080	500	240 억	3226225	N	N	0	N	N
13	20240328	130328	57	100.00	KOSDAQ	금융	N	N	N	N	N	2895	-45	5	-1.53	197427020	67650	80.62	2945	2950	2890	3820	2060	2940	2918.36	6.72	-20494	2986	2962	2936	2912	2886	2950	2900	240	880	500	2110	5	1	48000000	1390	6.93	0.75	12	0.14	418.00	3851.00	3930	20240103	-26.34	2000	20230726	44.75	3930	-26.34	20240103	2800	3.39	20240313	3930	-26.34	20240103	2000	44.75	20230726	3.31	N	021080	500	240 억	3226225	N	N	0	N	N
14	20240328	120331	57	100.00	KOSDAQ	금융	N	N	N	N	N	2905	-35	5	-1.19	149599505	51148	60.95	2945	2950	2905	3820	2060	2940	2924.84	6.72	-11805	2986	2962	2936	2912	2886	2950	2900	240	880	500	2110	5	1	48000000	1394	6.95	0.75	12	0.11	418.00	3851.00	3930	20240103	-26.08	2000	20230726	45.25	3930	-26.08	20240103	2800	3.75	20240313	3930	-26.08	20240103	2000	45.25	20230726	3.31	N	021080	500	240 억	3226225	N	N	0	N	N
15	20240328	110329	57	100.00	KOSDAQ	금융	N	N	N	N	N	2915	-25	5	-0.85	111461550	38051	45.34	2945	2950	2915	3820	2060	2940	2929.27	6.72	-3947	2986	2962	2936	2912	2886	2950	2900	240	880	500	2110	5	1	48000000	1399	6.97	0.76	12	0.08	418.00	3851.00	3930	20240103	-25.83	2000	20230726	45.75	3930	-25.83	20240103	2800	4.11	20240313	3930	-25.83	20240103	2000	45.75	20230726	3.31	N	021080	500	240 억	3226225	N	N	0	N	N
16	20240328	100332	57	100.00	KOSDAQ	금융	N	N	N	N	N	2935	-5	5	-0.17	52750150	17977	21.42	2945	2950	2925	3820	2060	2940	2934.31	6.72	-1359	2986	2962	2936	2912	2886	2950	2900	240	880	500	2110	5	1	48000000	1409	7.02	0.76	12	0.04	418.00	3851.00	3930	20240103	-25.32	2000	20230726	46.75	3930	-25.32	20240103	2800	4.82	20240313	3930	-25.32	20240103	2000	46.75	20230726	3.31	N	021080	500	240 억	3226225	N	N	0	N	N
17	20240328	090335	57	100.00	KOSDAQ	금융	N	N	N	N	N	2945	5	2	0.17	8694205	2968	3.54	2945	2945	2925	3820	2060	2940	2929.31	6.72	-954	2986	2962	2936	2912	2886	2950	2900	240	880	500	2110	5	1	48000000	1414	7.05	0.76	12	0.01	418.00	3851.00	3930	20240103	-25.06	2000	20230726	47.25	3930	-25.06	20240103	2800	5.18	20240313	3930	-25.06	20240103	2000	47.25	20230726	3.31	N	021080	500	240 억	3226225	N	N	0	N	N
18	20240327	160333	57	100.00	KOSDAQ	금융	N	N	N	N	N	2940	-5	5	-0.17	245942055	83914	51.42	2950	2960	2910	3825	2065	2945	2930.87	6.76	-17801	2978	2961	2933	2916	2888	2970	2925	240	880	500	2120	5	1	48000000	1411	7.03	0.76	12	0.17	418.00	3851.00	3930	20240103	-25.19	2000	20230726	47.00	3930	-25.19	20240103	2800	5.00	20240313	3930	-25.19	20240103	2000	47.00	20230726	3.28	N	021080	500	240 억	3243871	N	N	0	N	N
19	20240327	150334	57	100.00	KOSDAQ	금융	N	N	N	N	N	2935	-10	5	-0.34	223503805	76273	46.74	2950	2960	2910	3825	2065	2945	2930.31	6.76	-13643	2978	2961	2933	2916	2888	2970	2925	240	880	500	2120	5	1	48000000	1409	7.02	0.76	12	0.16	418.00	3851.00	3930	20240103	-25.32	2000	20230726	46.75	3930	-25.32	20240103	2800	4.82	20240313	3930	-25.32	20240103	2000	46.75	20230726	3.28	N	021080	500	240 억	3243871	N	N	0	N	N
20	20240327	140333	57	100.00	KOSDAQ	금융	N	N	N	N	N	2930	-15	5	-0.51	194993705	66518	40.76	2950	2960	2910	3825	2065	2945	2931.44	6.76	-10928	2978	2961	2933	2916	2888	2970	2925	240	880	500	2120	5	1	48000000	1406	7.01	0.76	12	0.14	418.00	3851.00	3930	20240103	-25.45	2000	20230726	46.50	3930	-25.45	20240103	2800	4.64	20240313	3930	-25.45	20240103	2000	46.50	20230726	3.28	N	021080	500	240 억	3243871	N	N	0	N	N
21	20240327	130334	57	100.00	KOSDAQ	금융	N	N	N	N	N	2915	-30	5	-1.02	171148475	58350	35.76	2950	2960	2910	3825	2065	2945	2933.14	6.76	-5874	2978	2961	2933	2916	2888	2970	2925	240	880	500	2120	5	1	48000000	1399	6.97	0.76	12	0.12	418.00	3851.00	3930	20240103	-25.83	2000	20230726	45.75	3930	-25.83	20240103	2800	4.11	20240313	3930	-25.83	20240103	2000	45.75	20230726	3.28	N	021080	500	240 억	3243871	N	N	0	N	N
22	20240327	120334	57	100.00	KOSDAQ	금융	N	N	N	N	N	2925	-20	5	-0.68	157607480	53711	32.91	2950	2960	2910	3825	2065	2945	2934.36	6.76	-4314	2978	2961	2933	2916	2888	2970	2925	240	880	500	2120	5	1	48000000	1404	7.00	0.76	12	0.11	418.00	3851.00	3930	20240103	-25.57	2000	20230726	46.25	3930	-25.57	20240103	2800	4.46	20240313	3930	-25.57	20240103	2000	46.25	20230726	3.28	N	021080	500	240 억	3243871	N	N	0	N	N
23	20240327	110334	57	100.00	KOSDAQ	금융	N	N	N	N	N	2935	-10	5	-0.34	130818745	44548	27.30	2950	2960	2910	3825	2065	2945	2936.58	6.76	-3902	2978	2961	2933	2916	2888	2970	2925	240	880	500	2120	5	1	48000000	1409	7.02	0.76	12	0.09	418.00	3851.00	3930	20240103	-25.32	2000	20230726	46.75	3930	-25.32	20240103	2800	4.82	20240313	3930	-25.32	20240103	2000	46.75	20230726	3.28	N	021080	500	240 억	3243871	N	N	0	N	N
24	20240327	100330	57	100.00	KOSDAQ	금융	N	N	N	N	N	2950	5	2	0.17	81970035	27970	17.14	2950	2950	2910	3825	2065	2945	2930.64	6.76	1468	2978	2961	2933	2916	2888	2970	2925	240	880	500	2120	5	1	48000000	1416	7.06	0.77	12	0.06	418.00	3851.00	3930	20240103	-24.94	2000	20230726	47.50	3930	-24.94	20240103	2800	5.36	20240313	3930	-24.94	20240103	2000	47.50	20230726	3.28	N	021080	500	240 억	3243871	N	N	0	N	N
25	20240327	090334	57	100.00	KOSDAQ	금융	N	N	N	N	N	2945	0	3	0.00	29970285	10218	6.26	2950	2950	2925	3825	2065	2945	2933.09	6.76	1731	2978	2961	2933	2916	2888	2970	2925	240	880	500	2120	5	1	48000000	1414	7.05	0.76	12	0.02	418.00	3851.00	3930	20240103	-25.06	2000	20230726	47.25	3930	-25.06	20240103	2800	5.18	20240313	3930	-25.06	20240103	2000	47.25	20230726	3.28	N	021080	500	240 억	3243871	N	N	0	N	N
26	20240326	160321	57	100.00	KOSDAQ	금융	N	N	N	N	N	2945	30	2	1.03	478029720	163189	104.11	2920	2950	2905	3785	2045	2915	2929.34	6.74	10564	2971	2942	2896	2867	2821	2957	2882	240	870	500	2090	5	1	48000000	1414	7.05	0.76	12	0.34	418.00	3851.00	3930	20240103	-25.06	2000	20230726	47.25	3930	-25.06	20240103	2800	5.18	20240313	3930	-25.06	20240103	2000	47.25	20230726	3.33	N	021080	500	240 억	3233440	N	N	0	N	N
27	20240326	150329	57	100.00	KOSDAQ	금융	N	N	N	N	N	2935	20	2	0.69	447535270	152820	97.50	2920	2950	2905	3785	2045	2915	2928.55	6.74	13887	2971	2942	2896	2867	2821	2957	2882	240	870	500	2090	5	1	48000000	1409	7.02	0.76	12	0.32	418.00	3851.00	3930	20240103	-25.32	2000	20230726	46.75	3930	-25.32	20240103	2800	4.82	20240313	3930	-25.32	20240103	2000	46.75	20230726	3.33	N	021080	500	240 억	3233440	N	N	0	N	N
28	20240326	140327	57	100.00	KOSDAQ	금융	N	N	N	N	N	2930	15	2	0.51	388801460	132793	84.72	2920	2950	2905	3785	2045	2915	2927.92	6.74	16256	2971	2942	2896	2867	2821	2957	2882	240	870	500	2090	5	1	48000000	1406	7.01	0.76	12	0.28	418.00	3851.00	3930	20240103	-25.45	2000	20230726	46.50	3930	-25.45	20240103	2800	4.64	20240313	3930	-25.45	20240103	2000	46.50	20230726	3.33	N	021080	500	240 억	3233440	N	N	0	N	N
29	20240326	130327	57	100.00	KOSDAQ	금융	N	N	N	N	N	2935	20	2	0.69	346496845	118332	75.49	2920	2950	2905	3785	2045	2915	2928.22	6.74	16372	2971	2942	2896	2867	2821	2957	2882	240	870	500	2090	5	1	48000000	1409	7.02	0.76	12	0.25	418.00	3851.00	3930	20240103	-25.32	2000	20230726	46.75	3930	-25.32	20240103	2800	4.82	20240313	3930	-25.32	20240103	2000	46.75	20230726	3.33	N	021080	500	240 억	3233440	N	N	0	N	N
30	20240326	120328	57	100.00	KOSDAQ	금융	N	N	N	N	N	2930	15	2	0.51	310322050	105990	67.62	2920	2950	2905	3785	2045	2915	2927.89	6.74	19124	2971	2942	2896	2867	2821	2957	2882	240	870	500	2090	5	1	48000000	1406	7.01	0.76	12	0.22	418.00	3851.00	3930	20240103	-25.45	2000	20230726	46.50	3930	-25.45	20240103	2800	4.64	20240313	3930	-25.45	20240103	2000	46.50	20230726	3.33	N	021080	500	240 억	3233440	N	N	0	N	N
31	20240326	110323	57	100.00	KOSDAQ	금융	N	N	N	N	N	2925	10	2	0.34	290935740	99371	63.40	2920	2950	2905	3785	2045	2915	2927.83	6.74	22493	2971	2942	2896	2867	2821	2957	2882	240	870	500	2090	5	1	48000000	1404	7.00	0.76	12	0.21	418.00	3851.00	3930	20240103	-25.57	2000	20230726	46.25	3930	-25.57	20240103	2800	4.46	20240313	3930	-25.57	20240103	2000	46.25	20230726	3.33	N	021080	500	240 억	3233440	N	N	0	N	N
32	20240326	100329	57	100.00	KOSDAQ	금융	N	N	N	N	N	2920	5	2	0.17	205202305	70094	44.72	2920	2950	2905	3785	2045	2915	2927.61	6.74	13347	2971	2942	2896	2867	2821	2957	2882	240	870	500	2090	5	1	48000000	1402	6.99	0.76	12	0.15	418.00	3851.00	3930	20240103	-25.70	2000	20230726	46.00	3930	-25.70	20240103	2800	4.29	20240313	3930	-25.70	20240103	2000	46.00	20230726	3.33	N	021080	500	240 억	3233440	N	N	0	N	N
33	20240326	090327	57	100.00	KOSDAQ	금융	N	N	N	N	N	2915	0	3	0.00	24439835	8373	5.34	2920	2930	2915	3785	2045	2915	2919.09	6.74	460	2971	2942	2896	2867	2821	2957	2882	240	870	500	2090	5	1	48000000	1399	6.97	0.76	12	0.02	418.00	3851.00	3930	20240103	-25.83	2000	20230726	45.75	3930	-25.83	20240103	2800	4.11	20240313	3930	-25.83	20240103	2000	45.75	20230726	3.33	N	021080	500	240 억	3233440	N	N	0	N	N
34	20240325	160337	57	100.00	KOSDAQ	금융	N	N	N	N	N	2915	55	2	1.92	449459630	156067	57.39	2875	2925	2850	3715	2005	2860	2879.75	6.70	15683	2960	2910	2875	2825	2790	2892	2807	240	855	500	2050	5	1	48000000	1399	6.97	0.76	12	0.33	418.00	3851.00	3930	20240103	-25.83	2000	20230726	45.75	3930	-25.83	20240103	2800	4.11	20240313	3930	-25.83	20240103	2000	45.75	20230726	3.32	N	021080	500	240 억	3216852	N	N	0	N	N
35	20240325	150339	57	100.00	KOSDAQ	금융	N	N	N	N	N	2890	30	2	1.05	373607095	129970	47.80	2875	2910	2850	3715	2005	2860	2874.56	6.70	16649	2960	2910	2875	2825	2790	2892	2807	240	855	500	2050	5	1	48000000	1387	6.91	0.75	12	0.27	418.00	3851.00	3930	20240103	-26.46	2000	20230726	44.50	3930	-26.46	20240103	2800	3.21	20240313	3930	-26.46	20240103	2000	44.50	20230726	3.32	N	021080	500	240 억	3216852	N	N	0	N	N
36	20240325	140339	57	100.00	KOSDAQ	금융	N	N	N	N	N	2890	30	2	1.05	320548175	111629	41.05	2875	2910	2850	3715	2005	2860	2871.55	6.70	17728	2960	2910	2875	2825	2790	2892	2807	240	855	500	2050	5	1	48000000	1387	6.91	0.75	12	0.23	418.00	3851.00	3930	20240103	-26.46	2000	20230726	44.50	3930	-26.46	20240103	2800	3.21	20240313	3930	-26.46	20240103	2000	44.50	20230726	3.32	N	021080	500	240 억	3216852	N	N	0	N	N
37	20240325	130340	57	100.00	KOSDAQ	금융	N	N	N	N	N	2885	25	2	0.87	229385645	80111	29.46	2875	2885	2850	3715	2005	2860	2863.35	6.70	-3892	2960	2910	2875	2825	2790	2892	2807	240	855	500	2050	5	1	48000000	1385	6.90	0.75	12	0.17	418.00	3851.00	3930	20240103	-26.59	2000	20230726	44.25	3930	-26.59	20240103	2800	3.04	20240313	3930	-26.59	20240103	2000	44.25	20230726	3.32	N	021080	500	240 억	3216852	N	N	0	N	N
38	20240325	120344	57	100.00	KOSDAQ	금융	N	N	N	N	N	2865	5	2	0.17	183138290	64026	23.55	2875	2875	2850	3715	2005	2860	2860.37	6.70	-9614	2960	2910	2875	2825	2790	2892	2807	240	855	500	2050	5	1	48000000	1375	6.85	0.74	12	0.13	418.00	3851.00	3930	20240103	-27.10	2000	20230726	43.25	3930	-27.10	20240103	2800	2.32	20240313	3930	-27.10	20240103	2000	43.25	20230726	3.32	N	021080	500	240 억	3216852	N	N	0	N	N
39	20240325	110341	57	100.00	KOSDAQ	금융	N	N	N	N	N	2865	5	2	0.17	156294400	54644	20.10	2875	2875	2850	3715	2005	2860	2860.23	6.70	-10762	2960	2910	2875	2825	2790	2892	2807	240	855	500	2050	5	1	48000000	1375	6.85	0.74	12	0.11	418.00	3851.00	3930	20240103	-27.10	2000	20230726	43.25	3930	-27.10	20240103	2800	2.32	20240313	3930	-27.10	20240103	2000	43.25	20230726	3.32	N	021080	500	240 억	3216852	N	N	0	N	N
40	20240325	100339	57	100.00	KOSDAQ	금융	N	N	N	N	N	2865	5	2	0.17	91467145	31982	11.76	2875	2875	2855	3715	2005	2860	2859.96	6.70	-13108	2960	2910	2875	2825	2790	2892	2807	240	855	500	2050	5	1	48000000	1375	6.85	0.74	12	0.07	418.00	3851.00	3930	20240103	-27.10	2000	20230726	43.25	3930	-27.10	20240103	2800	2.32	20240313	3930	-27.10	20240103	2000	43.25	20230726	3.32	N	021080	500	240 억	3216852	N	N	0	N	N
41	20240325	090341	57	100.00	KOSDAQ	금융	N	N	N	N	N	2865	5	2	0.17	36633705	12799	4.71	2875	2875	2855	3715	2005	2860	2862.23	6.70	-8965	2960	2910	2875	2825	2790	2892	2807	240	855	500	2050	5	1	48000000	1375	6.85	0.74	12	0.03	418.00	3851.00	3930	20240103	-27.10	2000	20230726	43.25	3930	-27.10	20240103	2800	2.32	20240313	3930	-27.10	20240103	2000	43.25	20230726	3.32	N	021080	500	240 억	3216852	N	N	0	N	N
42	20240322	160338	57	100.00	KOSDAQ	금융	N	N	N	N	N	2860	-50	5	-1.72	775446475	270746	145.65	2905	2925	2840	3780	2040	2910	2864.11	6.64	29120	2960	2935	2915	2890	2870	2925	2880	240	870	500	2090	5	1	48000000	1373	6.84	0.74	12	0.56	418.00	3851.00	3930	20240103	-27.23	2000	20230726	43.00	3930	-27.23	20240103	2800	2.14	20240313	3930	-27.23	20240103	2000	43.00	20230726	3.36	N	021080	500	240 억	3187139	N	N	0	N	N
43	20240322	150341	57	100.00	KOSDAQ	금융	N	N	N	N	N	2855	-55	5	-1.89	720331455	251478	135.28	2905	2925	2840	3780	2040	2910	2864.39	6.64	25692	2960	2935	2915	2890	2870	2925	2880	240	870	500	2090	5	1	48000000	1370	6.83	0.74	12	0.52	418.00	3851.00	3930	20240103	-27.35	2000	20230726	42.75	3930	-27.35	20240103	2800	1.96	20240313	3930	-27.35	20240103	2000	42.75	20230726	3.36	N	021080	500	240 억	3187139	N	N	0	N	N
44	20240322	140338	57	100.00	KOSDAQ	금융	N	N	N	N	N	2860	-50	5	-1.72	541908000	188967	101.66	2905	2925	2840	3780	2040	2910	2867.74	6.64	16062	2960	2935	2915	2890	2870	2925	2880	240	870	500	2090	5	1	48000000	1373	6.84	0.74	12	0.39	418.00	3851.00	3930	20240103	-27.23	2000	20230726	43.00	3930	-27.23	20240103	2800	2.14	20240313	3930	-27.23	20240103	2000	43.00	20230726	3.36	N	021080	500	240 억	3187139	N	N	0	N	N
45	20240322	130338	57	100.00	KOSDAQ	금융	N	N	N	N	N	2865	-45	5	-1.55	350370405	121909	65.58	2905	2925	2860	3780	2040	2910	2874.03	6.64	7862	2960	2935	2915	2890	2870	2925	2880	240	870	500	2090	5	1	48000000	1375	6.85	0.74	12	0.25	418.00	3851.00	3930	20240103	-27.10	2000	20230726	43.25	3930	-27.10	20240103	2800	2.32	20240313	3930	-27.10	20240103	2000	43.25	20230726	3.36	N	021080	500	240 억	3187139	N	N	0	N	N
46	20240322	120334	57	100.00	KOSDAQ	금융	N	N	N	N	N	2870	-40	5	-1.37	309709710	107747	57.96	2905	2925	2860	3780	2040	2910	2874.41	6.64	7046	2960	2935	2915	2890	2870	2925	2880	240	870	500	2090	5	1	48000000	1378	6.87	0.75	12	0.22	418.00	3851.00	3930	20240103	-26.97	2000	20230726	43.50	3930	-26.97	20240103	2800	2.50	20240313	3930	-26.97	20240103	2000	43.50	20230726	3.36	N	021080	500	240 억	3187139	N	N	0	N	N
47	20240322	110340	57	100.00	KOSDAQ	금융	N	N	N	N	N	2890	-20	5	-0.69	252852435	87937	47.31	2905	2925	2865	3780	2040	2910	2875.37	6.64	4254	2960	2935	2915	2890	2870	2925	2880	240	870	500	2090	5	1	48000000	1387	6.91	0.75	12	0.18	418.00	3851.00	3930	20240103	-26.46	2000	20230726	44.50	3930	-26.46	20240103	2800	3.21	20240313	3930	-26.46	20240103	2000	44.50	20230726	3.36	N	021080	500	240 억	3187139	N	N	0	N	N
48	20240322	100339	57	100.00	KOSDAQ	금융	N	N	N	N	N	2870	-40	5	-1.37	128348380	44570	23.98	2905	2925	2870	3780	2040	2910	2879.69	6.64	-732	2960	2935	2915	2890	2870	2925	2880	240	870	500	2090	5	1	48000000	1378	6.87	0.75	12	0.09	418.00	3851.00	3930	20240103	-26.97	2000	20230726	43.50	3930	-26.97	20240103	2800	2.50	20240313	3930	-26.97	20240103	2000	43.50	20230726	3.36	N	021080	500	240 억	3187139	N	N	0	N	N
49	20240322	090335	57	100.00	KOSDAQ	금융	N	N	N	N	N	2920	10	2	0.34	2287960	785	0.42	2905	2925	2900	3780	2040	2910	2914.70	6.64	-566	2960	2935	2915	2890	2870	2925	2880	240	870	500	2090	5	1	48000000	1402	6.99	0.76	12	0.00	418.00	3851.00	3930	20240103	-25.70	2000	20230726	46.00	3930	-25.70	20240103	2800	4.29	20240313	3930	-25.70	20240103	2000	46.00	20230726	3.36	N	021080	500	240 억	3187139	N	N	0	N	N
50	20240321	160336	57	100.00	KOSDAQ	금융	N	N	N	N	N	2910	15	2	0.52	540542195	185455	135.98	2920	2940	2895	3760	2030	2895	2914.69	6.64	655	2958	2926	2903	2871	2848	2915	2860	240	865	500	2080	5	1	48000000	1397	6.96	0.76	12	0.39	418.00	3851.00	3930	20240103	-25.95	2000	20230726	45.50	3930	-25.95	20240103	2800	3.93	20240313	3930	-25.95	20240103	2000	45.50	20230726	3.39	N	021080	500	240 억	3186484	N	N	10	N	N
51	20240321	150337	57	100.00	KOSDAQ	금융	N	N	N	N	N	2900	5	2	0.17	495013485	169788	124.49	2920	2940	2895	3760	2030	2895	2915.48	6.64	3201	2958	2926	2903	2871	2848	2915	2860	240	865	500	2080	5	1	48000000	1392	6.94	0.75	12	0.35	418.00	3851.00	3930	20240103	-26.21	2000	20230726	45.00	3930	-26.21	20240103	2800	3.57	20240313	3930	-26.21	20240103	2000	45.00	20230726	3.39	N	021080	500	240 억	3186484	N	N	10	N	N
52	20240321	140337	57	100.00	KOSDAQ	금융	N	N	N	N	N	2905	10	2	0.35	457541710	156869	115.02	2920	2940	2895	3760	2030	2895	2916.71	6.64	4061	2958	2926	2903	2871	2848	2915	2860	240	865	500	2080	5	1	48000000	1394	6.95	0.75	12	0.33	418.00	3851.00	3930	20240103	-26.08	2000	20230726	45.25	3930	-26.08	20240103	2800	3.75	20240313	3930	-26.08	20240103	2000	45.25	20230726	3.39	N	021080	500	240 억	3186484	N	N	10	N	N
53	20240321	130335	57	100.00	KOSDAQ	금융	N	N	N	N	N	2895	0	3	0.00	358262310	122780	90.03	2920	2940	2895	3760	2030	2895	2917.92	6.64	12979	2958	2926	2903	2871	2848	2915	2860	240	865	500	2080	5	1	48000000	1390	6.93	0.75	12	0.26	418.00	3851.00	3930	20240103	-26.34	2000	20230726	44.75	3930	-26.34	20240103	2800	3.39	20240313	3930	-26.34	20240103	2000	44.75	20230726	3.39	N	021080	500	240 억	3186484	N	N	10	N	N
54	20240321	120335	57	100.00	KOSDAQ	금융	N	N	N	N	N	2910	15	2	0.52	277756245	95144	69.76	2920	2940	2895	3760	2030	2895	2919.32	6.64	13432	2958	2926	2903	2871	2848	2915	2860	240	865	500	2080	5	1	48000000	1397	6.96	0.76	12	0.20	418.00	3851.00	3930	20240103	-25.95	2000	20230726	45.50	3930	-25.95	20240103	2800	3.93	20240313	3930	-25.95	20240103	2000	45.50	20230726	3.39	N	021080	500	240 억	3186484	N	N	10	N	N
55	20240321	110337	57	100.00	KOSDAQ	금융	N	N	N	N	N	2900	5	2	0.17	260487345	89201	65.40	2920	2940	2895	3760	2030	2895	2920.23	6.64	12834	2958	2926	2903	2871	2848	2915	2860	240	865	500	2080	5	1	48000000	1392	6.94	0.75	12	0.19	418.00	3851.00	3930	20240103	-26.21	2000	20230726	45.00	3930	-26.21	20240103	2800	3.57	20240313	3930	-26.21	20240103	2000	45.00	20230726	3.39	N	021080	500	240 억	3186484	N	N	10	N	N
56	20240321	100337	57	100.00	KOSDAQ	금융	N	N	N	N	N	2915	20	2	0.69	164642800	56367	41.33	2920	2940	2905	3760	2030	2895	2920.91	6.64	13199	2958	2926	2903	2871	2848	2915	2860	240	865	500	2080	5	1	48000000	1399	6.97	0.76	12	0.12	418.00	3851.00	3930	20240103	-25.83	2000	20230726	45.75	3930	-25.83	20240103	2800	4.11	20240313	3930	-25.83	20240103	2000	45.75	20230726	3.39	N	021080	500	240 억	3186484	N	N	10	N	N
57	20240321	090337	57	100.00	KOSDAQ	금융	N	N	N	N	N	2925	30	2	1.04	43905525	14999	11.00	2920	2940	2910	3760	2030	2895	2927.23	6.64	3542	2958	2926	2903	2871	2848	2915	2860	240	865	500	2080	5	1	48000000	1404	7.00	0.76	12	0.03	418.00	3851.00	3930	20240103	-25.57	2000	20230726	46.25	3930	-25.57	20240103	2800	4.46	20240313	3930	-25.57	20240103	2000	46.25	20230726	3.39	N	021080	500	240 억	3186484	N	N	10	N	N
58	20240320	160334	57	100.00	KOSDAQ	금융	N	N	N	N	N	2895	-20	5	-0.69	383393385	131863	121.85	2925	2935	2880	3785	2045	2915	2907.62	6.67	-15671	2948	2931	2898	2881	2848	2940	2890	240	870	500	2090	5	1	48000000	1390	6.93	0.75	12	0.27	418.00	3851.00	3930	20240103	-26.34	2000	20230726	44.75	3930	-26.34	20240103	2800	3.39	20240313	3930	-26.34	20240103	2000	44.75	20230726	3.44	N	021080	500	240 억	3202678	N	N	10	N	N
59	20240320	150334	57	100.00	KOSDAQ	금융	N	N	N	N	N	2920	5	2	0.17	350099270	120391	111.25	2925	2935	2880	3785	2045	2915	2907.98	6.67	-16961	2948	2931	2898	2881	2848	2940	2890	240	870	500	2090	5	1	48000000	1402	6.99	0.76	12	0.25	418.00	3851.00	3930	20240103	-25.70	2000	20230726	46.00	3930	-25.70	20240103	2800	4.29	20240313	3930	-25.70	20240103	2000	46.00	20230726	3.44	N	021080	500	240 억	3202678	N	N	150	N	N
60	20240320	140337	57	100.00	KOSDAQ	금융	N	N	N	N	N	2920	5	2	0.17	296563290	102037	94.29	2925	2930	2880	3785	2045	2915	2906.38	6.67	-5245	2948	2931	2898	2881	2848	2940	2890	240	870	500	2090	5	1	48000000	1402	6.99	0.76	12	0.21	418.00	3851.00	3930	20240103	-25.70	2000	20230726	46.00	3930	-25.70	20240103	2800	4.29	20240313	3930	-25.70	20240103	2000	46.00	20230726	3.44	N	021080	500	240 억	3202678	N	N	150	N	N
61	20240320	130339	57	100.00	KOSDAQ	금융	N	N	N	N	N	2920	5	2	0.17	240182545	82760	76.47	2925	2925	2880	3785	2045	2915	2902.06	6.67	-3672	2948	2931	2898	2881	2848	2940	2890	240	870	500	2090	5	1	48000000	1402	6.99	0.76	12	0.17	418.00	3851.00	3930	20240103	-25.70	2000	20230726	46.00	3930	-25.70	20240103	2800	4.29	20240313	3930	-25.70	20240103	2000	46.00	20230726	3.44	N	021080	500	240 억	3202678	N	N	150	N	N
62	20240320	120336	57	100.00	KOSDAQ	금융	N	N	N	N	N	2910	-5	5	-0.17	168541150	58124	53.71	2925	2925	2880	3785	2045	2915	2899.52	6.67	-4235	2948	2931	2898	2881	2848	2940	2890	240	870	500	2090	5	1	48000000	1397	6.96	0.76	12	0.12	418.00	3851.00	3930	20240103	-25.95	2000	20230726	45.50	3930	-25.95	20240103	2800	3.93	20240313	3930	-25.95	20240103	2000	45.50	20230726	3.44	N	021080	500	240 억	3202678	N	N	150	N	N
63	20240320	110336	57	100.00	KOSDAQ	금융	N	N	N	N	N	2900	-15	5	-0.51	149802655	51669	47.74	2925	2925	2880	3785	2045	2915	2899.09	6.67	-4199	2948	2931	2898	2881	2848	2940	2890	240	870	500	2090	5	1	48000000	1392	6.94	0.75	12	0.11	418.00	3851.00	3930	20240103	-26.21	2000	20230726	45.00	3930	-26.21	20240103	2800	3.57	20240313	3930	-26.21	20240103	2000	45.00	20230726	3.44	N	021080	500	240 억	3202678	N	N	150	N	N
64	20240320	100334	57	100.00	KOSDAQ	금융	N	N	N	N	N	2920	5	2	0.17	102279740	35310	32.63	2925	2925	2880	3785	2045	2915	2896.30	6.67	6305	2948	2931	2898	2881	2848	2940	2890	240	870	500	2090	5	1	48000000	1402	6.99	0.76	12	0.07	418.00	3851.00	3930	20240103	-25.70	2000	20230726	46.00	3930	-25.70	20240103	2800	4.29	20240313	3930	-25.70	20240103	2000	46.00	20230726	3.44	N	021080	500	240 억	3202678	N	N	150	N	N
65	20240320	090332	57	100.00	KOSDAQ	금융	N	N	N	N	N	2920	5	2	0.17	15379795	5297	4.89	2925	2925	2895	3785	2045	2915	2902.02	6.67	2953	2948	2931	2898	2881	2848	2940	2890	240	870	500	2090	5	1	48000000	1402	6.99	0.76	12	0.01	418.00	3851.00	3930	20240103	-25.70	2000	20230726	46.00	3930	-25.70	20240103	2800	4.29	20240313	3930	-25.70	20240103	2000	46.00	20230726	3.44	N	021080	500	240 억	3202678	N	N	150	N	N
66	20240319	160329	57	100.00	KOSDAQ	금융	N	N	N	N	N	2915	15	2	0.52	311900485	107871	72.11	2915	2915	2865	3770	2030	2900	2891.40	6.62	16629	2963	2931	2888	2856	2813	2947	2872	240	870	500	2080	5	1	48000000	1399	4.96	0.81	12	0.22	588.00	3580.00	3930	20240103	-25.83	2000	20230726	45.75	3930	-25.83	20240103	2800	4.11	20240313	3930	-25.83	20240103	2000	45.75	20230726	3.43	N	021080	500	240 억	3176356	N	N	150	N	N
67	20240319	150335	57	100.00	KOSDAQ	금융	N	N	N	N	N	2865	-35	5	-1.21	253693705	87803	58.69	2915	2915	2865	3770	2030	2900	2889.35	6.62	16372	2963	2931	2888	2856	2813	2947	2872	240	870	500	2080	5	1	48000000	1375	4.87	0.80	12	0.18	588.00	3580.00	3930	20240103	-27.10	2000	20230726	43.25	3930	-27.10	20240103	2800	2.32	20240313	3930	-27.10	20240103	2000	43.25	20230726	3.43	N	021080	500	240 억	3176356	N	N	1272	N	N
68	20240319	140335	57	100.00	KOSDAQ	금융	N	N	N	N	N	2880	-20	5	-0.69	212042005	73311	49.00	2915	2915	2870	3770	2030	2900	2892.36	6.62	12782	2963	2931	2888	2856	2813	2947	2872	240	870	500	2080	5	1	48000000	1382	4.90	0.80	12	0.15	588.00	3580.00	3930	20240103	-26.72	2000	20230726	44.00	3930	-26.72	20240103	2800	2.86	20240313	3930	-26.72	20240103	2000	44.00	20230726	3.43	N	021080	500	240 억	3176356	N	N	1272	N	N
69	20240319	130315	57	100.00	KOSDAQ	금융	N	N	N	N	N	2890	-10	5	-0.34	196793235	68023	45.47	2915	2915	2870	3770	2030	2900	2893.04	6.62	12384	2963	2931	2888	2856	2813	2947	2872	240	870	500	2080	5	1	48000000	1387	4.91	0.81	12	0.14	588.00	3580.00	3930	20240103	-26.46	2000	20230726	44.50	3930	-26.46	20240103	2800	3.21	20240313	3930	-26.46	20240103	2000	44.50	20230726	3.43	N	021080	500	240 억	3176356	N	N	1272	N	N
70	20240319	120334	57	100.00	KOSDAQ	금융	N	N	N	N	N	2885	-15	5	-0.52	164267670	56728	37.92	2915	2915	2880	3770	2030	2900	2895.71	6.62	13889	2963	2931	2888	2856	2813	2947	2872	240	870	500	2080	5	1	48000000	1385	4.91	0.81	12	0.12	588.00	3580.00	3930	20240103	-26.59	2000	20230726	44.25	3930	-26.59	20240103	2800	3.04	20240313	3930	-26.59	20240103	2000	44.25	20230726	3.43	N	021080	500	240 억	3176356	N	N	1272	N	N
71	20240319	110334	57	100.00	KOSDAQ	금융	N	N	N	N	N	2900	0	3	0.00	114795605	39618	26.48	2915	2915	2885	3770	2030	2900	2897.56	6.62	2775	2963	2931	2888	2856	2813	2947	2872	240	870	500	2080	5	1	48000000	1392	4.93	0.81	12	0.08	588.00	3580.00	3930	20240103	-26.21	2000	20230726	45.00	3930	-26.21	20240103	2800	3.57	20240313	3930	-26.21	20240103	2000	45.00	20230726	3.43	N	021080	500	240 억	3176356	N	N	1272	N	N
72	20240319	100336	57	100.00	KOSDAQ	금융	N	N	N	N	N	2900	0	3	0.00	68961810	23798	15.91	2915	2915	2885	3770	2030	2900	2897.80	6.62	3609	2963	2931	2888	2856	2813	2947	2872	240	870	500	2080	5	1	48000000	1392	4.93	0.81	12	0.05	588.00	3580.00	3930	20240103	-26.21	2000	20230726	45.00	3930	-26.21	20240103	2800	3.57	20240313	3930	-26.21	20240103	2000	45.00	20230726	3.43	N	021080	500	240 억	3176356	N	N	1272	N	N
73	20240319	090334	57	100.00	KOSDAQ	금융	N	N	N	N	N	2885	-15	5	-0.52	12041860	4148	2.77	2915	2915	2885	3770	2030	2900	2903.05	6.62	-2323	2963	2931	2888	2856	2813	2947	2872	240	870	500	2080	5	1	48000000	1385	4.91	0.81	12	0.01	588.00	3580.00	3930	20240103	-26.59	2000	20230726	44.25	3930	-26.59	20240103	2800	3.04	20240313	3930	-26.59	20240103	2000	44.25	20230726	3.43	N	021080	500	240 억	3176356	N	N	1272	N	N
74	20240318	160332	57	100.00	KOSDAQ	금융	N	N	N	N	N	2900	35	2	1.22	430381170	149163	47.99	2865	2920	2845	3720	2010	2865	2885.28	6.56	25689	2935	2900	2860	2825	2785	2917	2842	240	855	500	2060	5	1	48000000	1392	4.93	0.81	12	0.31	588.00	3580.00	3930	20240103	-26.21	2000	20230726	45.00	3930	-26.21	20240103	2800	3.57	20240313	3930	-26.21	20240103	2000	45.00	20230726	3.40	N	021080	500	240 억	3150667	N	N	1272	N	N
75	20240318	150333	57	100.00	KOSDAQ	금융	N	N	N	N	N	2910	45	2	1.57	402218605	139440	44.86	2865	2920	2845	3720	2010	2865	2884.53	6.56	24089	2935	2900	2860	2825	2785	2917	2842	240	855	500	2060	5	1	48000000	1397	4.95	0.81	12	0.29	588.00	3580.00	3930	20240103	-25.95	2000	20230726	45.50	3930	-25.95	20240103	2800	3.93	20240313	3930	-25.95	20240103	2000	45.50	20230726	3.40	N	021080	500	240 억	3150667	N	N	0	N	N
76	20240318	140333	57	100.00	KOSDAQ	금융	N	N	N	N	N	2905	40	2	1.40	323378090	112200	36.10	2865	2920	2845	3720	2010	2865	2882.16	6.56	13958	2935	2900	2860	2825	2785	2917	2842	240	855	500	2060	5	1	48000000	1394	4.94	0.81	12	0.23	588.00	3580.00	3930	20240103	-26.08	2000	20230726	45.25	3930	-26.08	20240103	2800	3.75	20240313	3930	-26.08	20240103	2000	45.25	20230726	3.40	N	021080	500	240 억	3150667	N	N	0	N	N
77	20240318	130332	57	100.00	KOSDAQ	금융	N	N	N	N	N	2890	25	2	0.87	244050360	84945	27.33	2865	2895	2845	3720	2010	2865	2873.04	6.56	14912	2935	2900	2860	2825	2785	2917	2842	240	855	500	2060	5	1	48000000	1387	4.91	0.81	12	0.18	588.00	3580.00	3930	20240103	-26.46	2000	20230726	44.50	3930	-26.46	20240103	2800	3.21	20240313	3930	-26.46	20240103	2000	44.50	20230726	3.40	N	021080	500	240 억	3150667	N	N	0	N	N
78	20240318	120330	57	100.00	KOSDAQ	금융	N	N	N	N	N	2885	20	2	0.70	123269045	43008	13.84	2865	2885	2845	3720	2010	2865	2866.19	6.56	-4389	2935	2900	2860	2825	2785	2917	2842	240	855	500	2060	5	1	48000000	1385	4.91	0.81	12	0.09	588.00	3580.00	3930	20240103	-26.59	2000	20230726	44.25	3930	-26.59	20240103	2800	3.04	20240313	3930	-26.59	20240103	2000	44.25	20230726	3.40	N	021080	500	240 억	3150667	N	N	0	N	N
79	20240318	110333	57	100.00	KOSDAQ	금융	N	N	N	N	N	2870	5	2	0.17	99695750	34808	11.20	2865	2880	2845	3720	2010	2865	2864.16	6.56	-5432	2935	2900	2860	2825	2785	2917	2842	240	855	500	2060	5	1	48000000	1378	4.88	0.80	12	0.07	588.00	3580.00	3930	20240103	-26.97	2000	20230726	43.50	3930	-26.97	20240103	2800	2.50	20240313	3930	-26.97	20240103	2000	43.50	20230726	3.40	N	021080	500	240 억	3150667	N	N	0	N	N
80	20240318	100332	57	100.00	KOSDAQ	금융	N	N	N	N	N	2875	10	2	0.35	52483850	18347	5.90	2865	2880	2845	3720	2010	2865	2860.62	6.56	-2365	2935	2900	2860	2825	2785	2917	2842	240	855	500	2060	5	1	48000000	1380	4.89	0.80	12	0.04	588.00	3580.00	3930	20240103	-26.84	2000	20230726	43.75	3930	-26.84	20240103	2800	2.68	20240313	3930	-26.84	20240103	2000	43.75	20230726	3.40	N	021080	500	240 억	3150667	N	N	0	N	N
81	20240318	090330	57	100.00	KOSDAQ	금융	N	N	N	N	N	2860	-5	5	-0.17	12181285	4255	1.37	2865	2880	2860	3720	2010	2865	2862.82	6.56	-1729	2935	2900	2860	2825	2785	2917	2842	240	855	500	2060	5	1	48000000	1373	4.86	0.80	12	0.01	588.00	3580.00	3930	20240103	-27.23	2000	20230726	43.00	3930	-27.23	20240103	2800	2.14	20240313	3930	-27.23	20240103	2000	43.00	20230726	3.40	N	021080	500	240 억	3150667	N	N	0	N	N
82	20240315	160328	57	100.00	KOSDAQ	금융	N	N	N	N	N	2865	-15	5	-0.52	883076780	310265	107.75	2860	2895	2820	3740	2020	2880	2846.20	6.54	11697	2956	2917	2866	2827	2776	2925	2835	240	860	500	2070	5	1	48000000	1375	4.87	0.80	12	0.65	588.00	3580.00	3930	20240103	-27.10	2000	20230726	43.25	3930	-27.10	20240103	2800	2.32	20240313	3930	-27.10	20240103	2000	43.25	20230726	3.34	N	021080	500	240 억	3138970	N	N	240	N	N
83	20240315	150311	57	100.00	KOSDAQ	금융	N	N	N	N	N	2850	-30	5	-1.04	834102455	293137	101.80	2860	2895	2820	3740	2020	2880	2845.44	6.54	13621	2956	2917	2866	2827	2776	2925	2835	240	860	500	2070	5	1	48000000	1368	4.85	0.80	12	0.61	588.00	3580.00	3930	20240103	-27.48	2000	20230726	42.50	3930	-27.48	20240103	2800	1.79	20240313	3930	-27.48	20240103	2000	42.50	20230726	3.34	N	021080	500	240 억	3138970	N	N	240	N	N
84	20240315	140313	57	100.00	KOSDAQ	금융	N	N	N	N	N	2835	-45	5	-1.56	734865250	258143	89.65	2860	2895	2820	3740	2020	2880	2846.74	6.54	4471	2956	2917	2866	2827	2776	2925	2835	240	860	500	2070	5	1	48000000	1361	4.82	0.79	12	0.54	588.00	3580.00	3930	20240103	-27.86	2000	20230726	41.75	3930	-27.86	20240103	2800	1.25	20240313	3930	-27.86	20240103	2000	41.75	20230726	3.34	N	021080	500	240 억	3138970	N	N	240	N	N
85	20240315	130330	57	100.00	KOSDAQ	금융	N	N	N	N	N	2840	-40	5	-1.39	627266335	220149	76.45	2860	2895	2825	3740	2020	2880	2849.28	6.54	1305	2956	2917	2866	2827	2776	2925	2835	240	860	500	2070	5	1	48000000	1363	4.83	0.79	12	0.46	588.00	3580.00	3930	20240103	-27.74	2000	20230726	42.00	3930	-27.74	20240103	2800	1.43	20240313	3930	-27.74	20240103	2000	42.00	20230726	3.34	N	021080	500	240 억	3138970	N	N	240	N	N
86	20240315	120330	57	100.00	KOSDAQ	금융	N	N	N	N	N	2835	-45	5	-1.56	472602555	165638	57.52	2860	2895	2830	3740	2020	2880	2853.23	6.54	5852	2956	2917	2866	2827	2776	2925	2835	240	860	500	2070	5	1	48000000	1361	4.82	0.79	12	0.35	588.00	3580.00	3930	20240103	-27.86	2000	20230726	41.75	3930	-27.86	20240103	2800	1.25	20240313	3930	-27.86	20240103	2000	41.75	20230726	3.34	N	021080	500	240 억	3138970	N	N	240	N	N
87	20240315	110328	57	100.00	KOSDAQ	금융	N	N	N	N	N	2865	-15	5	-0.52	331444380	116010	40.29	2860	2895	2830	3740	2020	2880	2857.03	6.54	10291	2956	2917	2866	2827	2776	2925	2835	240	860	500	2070	5	1	48000000	1375	4.87	0.80	12	0.24	588.00	3580.00	3930	20240103	-27.10	2000	20230726	43.25	3930	-27.10	20240103	2800	2.32	20240313	3930	-27.10	20240103	2000	43.25	20230726	3.34	N	021080	500	240 억	3138970	N	N	240	N	N
88	20240315	100329	57	100.00	KOSDAQ	금융	N	N	N	N	N	2870	-10	5	-0.35	206774305	72207	25.08	2860	2895	2835	3740	2020	2880	2863.63	6.54	13550	2956	2917	2866	2827	2776	2925	2835	240	860	500	2070	5	1	48000000	1378	4.88	0.80	12	0.15	588.00	3580.00	3930	20240103	-26.97	2000	20230726	43.50	3930	-26.97	20240103	2800	2.50	20240313	3930	-26.97	20240103	2000	43.50	20230726	3.34	N	021080	500	240 억	3138970	N	N	240	N	N
89	20240315	090329	57	100.00	KOSDAQ	금융	N	N	N	N	N	2865	-15	5	-0.52	44880795	15723	5.46	2860	2870	2835	3740	2020	2880	2854.47	6.54	1170	2956	2917	2866	2827	2776	2925	2835	240	860	500	2070	5	1	48000000	1375	4.87	0.80	12	0.03	588.00	3580.00	3930	20240103	-27.10	2000	20230726	43.25	3930	-27.10	20240103	2800	2.32	20240313	3930	-27.10	20240103	2000	43.25	20230726	3.34	N	021080	500	240 억	3138970	N	N	240	N	N
90	20240314	160326	57	100.00	KOSDAQ	금융	N	N	N	N	N	2880	-15	5	-0.52	811150475	283933	50.42	2880	2905	2815	3760	2030	2895	2856.81	6.44	-2376	3051	2972	2886	2807	2721	2930	2765	240	865	500	2080	5	1	48000000	1382	4.90	0.80	12	0.59	588.00	3580.00	3930	20240103	-26.72	2000	20230726	44.00	3930	-26.72	20240103	2800	2.86	20240313	3930	-26.72	20240103	2000	44.00	20230726	3.34	N	021080	500	240 억	3091331	N	N	240	N	N
91	20240314	150327	57	100.00	KOSDAQ	금융	N	N	N	N	N	2860	-35	5	-1.21	777407820	272182	48.33	2880	2905	2815	3760	2030	2895	2856.21	6.44	-885	3051	2972	2886	2807	2721	2930	2765	240	865	500	2080	5	1	48000000	1373	4.86	0.80	12	0.57	588.00	3580.00	3930	20240103	-27.23	2000	20230726	43.00	3930	-27.23	20240103	2800	2.14	20240313	3930	-27.23	20240103	2000	43.00	20230726	3.34	N	021080	500	240 억	3091331	N	N	837	N	N
92	20240314	140327	57	100.00	KOSDAQ	금융	N	N	N	N	N	2860	-35	5	-1.21	677438995	237354	42.15	2880	2905	2815	3760	2030	2895	2854.13	6.44	4302	3051	2972	2886	2807	2721	2930	2765	240	865	500	2080	5	1	48000000	1373	4.86	0.80	12	0.49	588.00	3580.00	3930	20240103	-27.23	2000	20230726	43.00	3930	-27.23	20240103	2800	2.14	20240313	3930	-27.23	20240103	2000	43.00	20230726	3.34	N	021080	500	240 억	3091331	N	N	837	N	N
93	20240314	130326	57	100.00	KOSDAQ	금융	N	N	N	N	N	2845	-50	5	-1.73	617982370	216574	38.46	2880	2905	2815	3760	2030	2895	2853.45	6.44	4801	3051	2972	2886	2807	2721	2930	2765	240	865	500	2080	5	1	48000000	1366	4.84	0.79	12	0.45	588.00	3580.00	3930	20240103	-27.61	2000	20230726	42.25	3930	-27.61	20240103	2800	1.61	20240313	3930	-27.61	20240103	2000	42.25	20230726	3.34	N	021080	500	240 억	3091331	N	N	837	N	N
94	20240314	120326	57	100.00	KOSDAQ	금융	N	N	N	N	N	2860	-35	5	-1.21	579685790	203112	36.07	2880	2905	2815	3760	2030	2895	2854.02	6.44	5108	3051	2972	2886	2807	2721	2930	2765	240	865	500	2080	5	1	48000000	1373	4.86	0.80	12	0.42	588.00	3580.00	3930	20240103	-27.23	2000	20230726	43.00	3930	-27.23	20240103	2800	2.14	20240313	3930	-27.23	20240103	2000	43.00	20230726	3.34	N	021080	500	240 억	3091331	N	N	837	N	N
95	20240314	110327	57	100.00	KOSDAQ	금융	N	N	N	N	N	2850	-45	5	-1.55	493950440	172962	30.71	2880	2905	2815	3760	2030	2895	2855.83	6.44	5679	3051	2972	2886	2807	2721	2930	2765	240	865	500	2080	5	1	48000000	1368	4.85	0.80	12	0.36	588.00	3580.00	3930	20240103	-27.48	2000	20230726	42.50	3930	-27.48	20240103	2800	1.79	20240313	3930	-27.48	20240103	2000	42.50	20230726	3.34	N	021080	500	240 억	3091331	N	N	837	N	N
96	20240314	100328	57	100.00	KOSDAQ	금융	N	N	N	N	N	2850	-45	5	-1.55	365424905	127708	22.68	2880	2905	2815	3760	2030	2895	2861.41	6.44	2892	3051	2972	2886	2807	2721	2930	2765	240	865	500	2080	5	1	48000000	1368	4.85	0.80	12	0.27	588.00	3580.00	3930	20240103	-27.48	2000	20230726	42.50	3930	-27.48	20240103	2800	1.79	20240313	3930	-27.48	20240103	2000	42.50	20230726	3.34	N	021080	500	240 억	3091331	N	N	837	N	N
97	20240314	090326	57	100.00	KOSDAQ	금융	N	N	N	N	N	2895	0	3	0.00	62285840	21555	3.83	2880	2905	2880	3760	2030	2895	2889.62	6.44	3203	3051	2972	2886	2807	2721	2930	2765	240	865	500	2080	5	1	48000000	1390	4.92	0.81	12	0.04	588.00	3580.00	3930	20240103	-26.34	2000	20230726	44.75	3930	-26.34	20240103	2800	3.39	20240313	3930	-26.34	20240103	2000	44.75	20230726	3.34	N	021080	500	240 억	3091331	N	N	837	N	N
98	20240313	160324	57	100.00	KOSDAQ	금융	N	N	N	N	N	2895	-65	5	-2.20	1622368435	559600	101.05	2960	2965	2800	3845	2075	2960	2899.16	6.26	85510	3186	3072	3011	2897	2836	3042	2867	240	885	500	2130	5	1	48000000	1390	4.92	0.81	12	1.17	588.00	3580.00	3930	20240103	-26.34	2000	20230726	44.75	3930	-26.34	20240103	2800	3.39	20240313	3930	-26.34	20240103	2000	44.75	20230726	3.34	N	021080	500	240 억	3006322	N	N	837	N	N
99	20240313	150324	57	100.00	KOSDAQ	금융	N	N	N	N	N	2880	-80	5	-2.70	1521972730	524790	94.76	2960	2965	2800	3845	2075	2960	2900.16	6.26	74787	3186	3072	3011	2897	2836	3042	2867	240	885	500	2130	5	1	48000000	1382	4.90	0.80	12	1.09	588.00	3580.00	3930	20240103	-26.72	2000	20230726	44.00	3930	-26.72	20240103	2800	2.86	20240313	3930	-26.72	20240103	2000	44.00	20230726	3.34	N	021080	500	240 억	3006322	N	N	0	N	N
100	20240313	140326	57	100.00	KOSDAQ	금융	N	N	N	N	N	2900	-60	5	-2.03	984921360	337402	60.92	2960	2965	2870	3845	2075	2960	2919.13	6.26	52638	3186	3072	3011	2897	2836	3042	2867	240	885	500	2130	5	1	48000000	1392	4.93	0.81	12	0.70	588.00	3580.00	3930	20240103	-26.21	2000	20230726	45.00	3930	-26.21	20240103	2870	1.05	20240313	3930	-26.21	20240103	2000	45.00	20230726	3.34	N	021080	500	240 억	3006322	N	N	0	N	N
101	20240313	130328	57	100.00	KOSDAQ	금융	N	N	N	N	N	2935	-25	5	-0.84	533041640	181612	32.79	2960	2965	2910	3845	2075	2960	2935.06	6.26	42692	3186	3072	3011	2897	2836	3042	2867	240	885	500	2130	5	1	48000000	1409	4.99	0.82	12	0.38	588.00	3580.00	3930	20240103	-25.32	2000	20230726	46.75	3930	-25.32	20240103	2875	2.09	20240125	3930	-25.32	20240103	2000	46.75	20230726	3.34	N	021080	500	240 억	3006322	N	N	0	N	N
102	20240313	120325	57	100.00	KOSDAQ	금융	N	N	N	N	N	2945	-15	5	-0.51	423194585	144112	26.02	2960	2965	2910	3845	2075	2960	2936.57	6.26	29836	3186	3072	3011	2897	2836	3042	2867	240	885	500	2130	5	1	48000000	1414	5.01	0.82	12	0.30	588.00	3580.00	3930	20240103	-25.06	2000	20230726	47.25	3930	-25.06	20240103	2875	2.43	20240125	3930	-25.06	20240103	2000	47.25	20230726	3.34	N	021080	500	240 억	3006322	N	N	0	N	N
103	20240313	110324	57	100.00	KOSDAQ	금융	N	N	N	N	N	2955	-5	5	-0.17	370656390	126280	22.80	2960	2965	2910	3845	2075	2960	2935.19	6.26	28922	3186	3072	3011	2897	2836	3042	2867	240	885	500	2130	5	1	48000000	1418	5.03	0.83	12	0.26	588.00	3580.00	3930	20240103	-24.81	2000	20230726	47.75	3930	-24.81	20240103	2875	2.78	20240125	3930	-24.81	20240103	2000	47.75	20230726	3.34	N	021080	500	240 억	3006322	N	N	0	N	N
104	20240313	100324	57	100.00	KOSDAQ	금융	N	N	N	N	N	2935	-25	5	-0.84	262828585	89562	16.17	2960	2965	2910	3845	2075	2960	2934.60	6.26	22343	3186	3072	3011	2897	2836	3042	2867	240	885	500	2130	5	1	48000000	1409	4.99	0.82	12	0.19	588.00	3580.00	3930	20240103	-25.32	2000	20230726	46.75	3930	-25.32	20240103	2875	2.09	20240125	3930	-25.32	20240103	2000	46.75	20230726	3.34	N	021080	500	240 억	3006322	N	N	0	N	N
105	20240313	090325	57	100.00	KOSDAQ	금융	N	N	N	N	N	2930	-30	5	-1.01	72349240	24583	4.44	2960	2965	2930	3845	2075	2960	2943.06	6.26	-7611	3186	3072	3011	2897	2836	3042	2867	240	885	500	2130	5	1	48000000	1406	4.98	0.82	12	0.05	588.00	3580.00	3930	20240103	-25.45	2000	20230726	46.50	3930	-25.45	20240103	2875	1.91	20240125	3930	-25.45	20240103	2000	46.50	20230726	3.34	N	021080	500	240 억	3006322	N	N	0	N	N
106	20240312	160320	57	100.00	KOSDAQ	금융	N	N	N	N	N	2960	-60	5	-1.99	1640997390	544373	148.29	3100	3125	2950	3925	2115	3020	3014.51	6.29	-13324	3160	3090	3040	2970	2920	3065	2945	240	905	500	2170	5	1	48000000	1421	5.03	0.83	12	1.13	588.00	3580.00	3930	20240103	-24.68	2000	20230726	48.00	3930	-24.68	20240103	2875	2.96	20240125	3930	-24.68	20240103	2000	48.00	20230726	3.43	N	021080	500	240 억	3019718	N	N	741	N	N
107	20240312	150321	57	100.00	KOSDAQ	금융	N	N	N	N	N	2965	-55	5	-1.82	1573451165	521582	142.09	3100	3125	2950	3925	2115	3020	3016.69	6.29	-10953	3160	3090	3040	2970	2920	3065	2945	240	905	500	2170	5	1	48000000	1423	5.04	0.83	12	1.09	588.00	3580.00	3930	20240103	-24.55	2000	20230726	48.25	3930	-24.55	20240103	2875	3.13	20240125	3930	-24.55	20240103	2000	48.25	20230726	3.43	N	021080	500	240 억	3019718	N	N	741	N	N
108	20240312	140319	57	100.00	KOSDAQ	금융	N	N	N	N	N	2980	-40	5	-1.32	1270621870	419248	114.21	3100	3125	2975	3925	2115	3020	3030.72	6.29	-11578	3160	3090	3040	2970	2920	3065	2945	240	905	500	2170	5	1	48000000	1430	5.07	0.83	12	0.87	588.00	3580.00	3930	20240103	-24.17	2000	20230726	49.00	3930	-24.17	20240103	2875	3.65	20240125	3930	-24.17	20240103	2000	49.00	20230726	3.43	N	021080	500	240 억	3019718	N	N	741	N	N
109	20240312	130310	57	100.00	KOSDAQ	금융	N	N	N	N	N	2995	-25	5	-0.83	1104745915	363706	99.08	3100	3125	2990	3925	2115	3020	3037.47	6.29	-4062	3160	3090	3040	2970	2920	3065	2945	240	905	500	2170	5	1	48000000	1438	5.09	0.84	12	0.76	588.00	3580.00	3930	20240103	-23.79	2000	20230726	49.75	3930	-23.79	20240103	2875	4.17	20240125	3930	-23.79	20240103	2000	49.75	20230726	3.43	N	021080	500	240 억	3019718	N	N	741	N	N
110	20240312	120321	57	100.00	KOSDAQ	금융	N	N	N	N	N	3000	-20	5	-0.66	1024186525	336841	91.76	3100	3125	2990	3925	2115	3020	3040.56	6.29	11486	3160	3090	3040	2970	2920	3065	2945	240	905	500	2170	5	1	48000000	1440	5.10	0.84	12	0.70	588.00	3580.00	3930	20240103	-23.66	2000	20230726	50.00	3930	-23.66	20240103	2875	4.35	20240125	3930	-23.66	20240103	2000	50.00	20230726	3.43	N	021080	500	240 억	3019718	N	N	741	N	N
111	20240312	110322	57	100.00	KOSDAQ	금융	N	N	N	N	N	3005	-15	5	-0.50	867517825	284575	77.52	3100	3125	2990	3925	2115	3020	3048.47	6.29	27686	3160	3090	3040	2970	2920	3065	2945	240	905	500	2170	5	1	48000000	1442	5.11	0.84	12	0.59	588.00	3580.00	3930	20240103	-23.54	2000	20230726	50.25	3930	-23.54	20240103	2875	4.52	20240125	3930	-23.54	20240103	2000	50.25	20230726	3.43	N	021080	500	240 억	3019718	N	N	741	N	N
112	20240312	100321	57	100.00	KOSDAQ	금융	N	N	N	N	N	3050	30	2	0.99	473659795	153855	41.91	3100	3125	3040	3925	2115	3020	3078.61	6.29	-17055	3160	3090	3040	2970	2920	3065	2945	240	905	500	2170	5	1	48000000	1464	5.19	0.85	12	0.32	588.00	3580.00	3930	20240103	-22.39	2000	20230726	52.50	3930	-22.39	20240103	2875	6.09	20240125	3930	-22.39	20240103	2000	52.50	20230726	3.43	N	021080	500	240 억	3019718	N	N	741	N	N
113	20240312	090320	57	100.00	KOSDAQ	금융	N	N	N	N	N	3085	65	2	2.15	212201285	68371	18.63	3100	3125	3065	3925	2115	3020	3103.67	6.29	2266	3160	3090	3040	2970	2920	3065	2945	240	905	500	2170	5	1	48000000	1481	5.25	0.86	12	0.14	588.00	3580.00	3930	20240103	-21.50	2000	20230726	54.25	3930	-21.50	20240103	2875	7.30	20240125	3930	-21.50	20240103	2000	54.25	20230726	3.43	N	021080	500	240 억	3019718	N	N	741	N	N
114	20240311	160320	57	100.00	KOSDAQ	금융	N	N	N	N	N	3020	-55	5	-1.79	986011765	325375	211.91	3090	3110	2990	3995	2155	3075	3030.23	6.20	43469	3131	3102	3071	3042	3011	3117	3057	240	920	500	2210	5	1	48000000	1450	5.14	0.84	12	0.68	588.00	3580.00	3930	20240103	-23.16	2000	20230726	51.00	3930	-23.16	20240103	2875	5.04	20240125	3930	-23.16	20240103	2000	51.00	20230726	3.46	N	021080	500	240 억	2976250	N	N	741	N	N
115	20240311	150321	57	100.00	KOSDAQ	금융	N	N	N	N	N	3015	-60	5	-1.95	918880490	303026	197.35	3090	3110	2990	3995	2155	3075	3032.17	6.20	41908	3131	3102	3071	3042	3011	3117	3057	240	920	500	2210	5	1	48000000	1447	5.13	0.84	12	0.63	588.00	3580.00	3930	20240103	-23.28	2000	20230726	50.75	3930	-23.28	20240103	2875	4.87	20240125	3930	-23.28	20240103	2000	50.75	20230726	3.46	N	021080	500	240 억	2976250	N	N	0	N	N
116	20240311	140318	57	100.00	KOSDAQ	금융	N	N	N	N	N	3035	-40	5	-1.30	543041115	177999	115.93	3090	3110	3000	3995	2155	3075	3050.64	6.20	15495	3131	3102	3071	3042	3011	3117	3057	240	920	500	2210	5	1	48000000	1457	5.16	0.85	12	0.37	588.00	3580.00	3930	20240103	-22.77	2000	20230726	51.75	3930	-22.77	20240103	2875	5.57	20240125	3930	-22.77	20240103	2000	51.75	20230726	3.46	N	021080	500	240 억	2976250	N	N	0	N	N
117	20240311	130321	57	100.00	KOSDAQ	금융	N	N	N	N	N	3040	-35	5	-1.14	534642920	175225	114.12	3090	3110	3000	3995	2155	3075	3051.01	6.20	16128	3131	3102	3071	3042	3011	3117	3057	240	920	500	2210	5	1	48000000	1459	5.17	0.85	12	0.37	588.00	3580.00	3930	20240103	-22.65	2000	20230726	52.00	3930	-22.65	20240103	2875	5.74	20240125	3930	-22.65	20240103	2000	52.00	20230726	3.46	N	021080	500	240 억	2976250	N	N	0	N	N
118	20240311	120321	57	100.00	KOSDAQ	금융	N	N	N	N	N	3040	-35	5	-1.14	488947315	160128	104.29	3090	3110	3000	3995	2155	3075	3053.31	6.20	13389	3131	3102	3071	3042	3011	3117	3057	240	920	500	2210	5	1	48000000	1459	5.17	0.85	12	0.33	588.00	3580.00	3930	20240103	-22.65	2000	20230726	52.00	3930	-22.65	20240103	2875	5.74	20240125	3930	-22.65	20240103	2000	52.00	20230726	3.46	N	021080	500	240 억	2976250	N	N	0	N	N
119	20240311	110319	57	100.00	KOSDAQ	금융	N	N	N	N	N	3035	-40	5	-1.30	447832785	146568	95.46	3090	3110	3000	3995	2155	3075	3055.29	6.20	9712	3131	3102	3071	3042	3011	3117	3057	240	920	500	2210	5	1	48000000	1457	5.16	0.85	12	0.31	588.00	3580.00	3930	20240103	-22.77	2000	20230726	51.75	3930	-22.77	20240103	2875	5.57	20240125	3930	-22.77	20240103	2000	51.75	20230726	3.46	N	021080	500	240 억	2976250	N	N	0	N	N
120	20240311	100316	57	100.00	KOSDAQ	금융	N	N	N	N	N	3045	-30	5	-0.98	386094335	126150	82.16	3090	3110	3000	3995	2155	3075	3060.45	6.20	10581	3131	3102	3071	3042	3011	3117	3057	240	920	500	2210	5	1	48000000	1462	5.18	0.85	12	0.26	588.00	3580.00	3930	20240103	-22.52	2000	20230726	52.25	3930	-22.52	20240103	2875	5.91	20240125	3930	-22.52	20240103	2000	52.25	20230726	3.46	N	021080	500	240 억	2976250	N	N	0	N	N
121	20240311	090316	57	100.00	KOSDAQ	금융	N	N	N	N	N	3100	25	2	0.81	51369665	16627	10.83	3090	3100	3070	3995	2155	3075	3090.71	6.20	1229	3131	3102	3071	3042	3011	3117	3057	240	920	500	2210	5	1	48000000	1488	5.27	0.87	12	0.03	588.00	3580.00	3930	20240103	-21.12	2000	20230726	55.00	3930	-21.12	20240103	2875	7.83	20240125	3930	-21.12	20240103	2000	55.00	20230726	3.46	N	021080	500	240 억	2976250	N	N	0	N	N
122	20240308	160319	57	100.00	KOSDAQ	금융	N	N	N	N	N	3075	10	2	0.33	466331105	151876	47.82	3070	3100	3040	3980	2150	3065	3070.46	6.18	11076	3181	3122	3081	3022	2981	3102	3002	240	915	500	2200	5	1	48000000	1476	5.23	0.86	12	0.32	588.00	3580.00	3930	20240103	-21.76	2000	20230726	53.75	3930	-21.76	20240103	2875	6.96	20240125	3930	-21.76	20240103	2000	53.75	20230726	3.50	N	021080	500	240 억	2965354	N	N	0	N	N
123	20240308	150318	57	100.00	KOSDAQ	금융	N	N	N	N	N	3080	15	2	0.49	433903920	141308	44.49	3070	3100	3040	3980	2150	3065	3070.63	6.18	12642	3181	3122	3081	3022	2981	3102	3002	240	915	500	2200	5	1	48000000	1478	5.24	0.86	12	0.29	588.00	3580.00	3930	20240103	-21.63	2000	20230726	54.00	3930	-21.63	20240103	2875	7.13	20240125	3930	-21.63	20240103	2000	54.00	20230726	3.50	N	021080	500	240 억	2965354	N	N	0	N	N
124	20240308	140317	57	100.00	KOSDAQ	금융	N	N	N	N	N	3065	0	3	0.00	366752125	119412	37.60	3070	3100	3040	3980	2150	3065	3071.32	6.18	12689	3181	3122	3081	3022	2981	3102	3002	240	915	500	2200	5	1	48000000	1471	5.21	0.86	12	0.25	588.00	3580.00	3930	20240103	-22.01	2000	20230726	53.25	3930	-22.01	20240103	2875	6.61	20240125	3930	-22.01	20240103	2000	53.25	20230726	3.50	N	021080	500	240 억	2965354	N	N	0	N	N
125	20240308	130316	57	100.00	KOSDAQ	금융	N	N	N	N	N	3070	5	2	0.16	236004245	76743	24.16	3070	3100	3040	3980	2150	3065	3075.25	6.18	2434	3181	3122	3081	3022	2981	3102	3002	240	915	500	2200	5	1	48000000	1474	5.22	0.86	12	0.16	588.00	3580.00	3930	20240103	-21.88	2000	20230726	53.50	3930	-21.88	20240103	2875	6.78	20240125	3930	-21.88	20240103	2000	53.50	20230726	3.50	N	021080	500	240 억	2965354	N	N	0	N	N
126	20240308	120317	57	100.00	KOSDAQ	금융	N	N	N	N	N	3075	10	2	0.33	192550505	62612	19.71	3070	3100	3040	3980	2150	3065	3075.30	6.18	760	3181	3122	3081	3022	2981	3102	3002	240	915	500	2200	5	1	48000000	1476	5.23	0.86	12	0.13	588.00	3580.00	3930	20240103	-21.76	2000	20230726	53.75	3930	-21.76	20240103	2875	6.96	20240125	3930	-21.76	20240103	2000	53.75	20230726	3.50	N	021080	500	240 억	2965354	N	N	0	N	N
127	20240308	110317	57	100.00	KOSDAQ	금융	N	N	N	N	N	3075	10	2	0.33	150779115	49039	15.44	3070	3100	3040	3980	2150	3065	3074.68	6.18	4761	3181	3122	3081	3022	2981	3102	3002	240	915	500	2200	5	1	48000000	1476	5.23	0.86	12	0.10	588.00	3580.00	3930	20240103	-21.76	2000	20230726	53.75	3930	-21.76	20240103	2875	6.96	20240125	3930	-21.76	20240103	2000	53.75	20230726	3.50	N	021080	500	240 억	2965354	N	N	0	N	N
128	20240308	100316	57	100.00	KOSDAQ	금융	N	N	N	N	N	3065	0	3	0.00	120110590	39039	12.29	3070	3100	3040	3980	2150	3065	3076.68	6.18	3188	3181	3122	3081	3022	2981	3102	3002	240	915	500	2200	5	1	48000000	1471	5.21	0.86	12	0.08	588.00	3580.00	3930	20240103	-22.01	2000	20230726	53.25	3930	-22.01	20240103	2875	6.61	20240125	3930	-22.01	20240103	2000	53.25	20230726	3.50	N	021080	500	240 억	2965354	N	N	0	N	N
129	20240308	090313	57	100.00	KOSDAQ	금융	N	N	N	N	N	3085	20	2	0.65	11502825	3745	1.18	3070	3085	3060	3980	2150	3065	3071.52	6.18	-246	3181	3122	3081	3022	2981	3102	3002	240	915	500	2200	5	1	48000000	1481	5.25	0.86	12	0.01	588.00	3580.00	3930	20240103	-21.50	2000	20230726	54.25	3930	-21.50	20240103	2875	7.30	20240125	3930	-21.50	20240103	2000	54.25	20230726	3.50	N	021080	500	240 억	2965354	N	N	0	N	N
130	20240307	160317	57	100.00	KOSDAQ	금융	N	N	N	N	N	3065	-60	5	-1.92	962775630	312506	50.48	3125	3140	3040	4060	2190	3125	3080.82	6.23	-25850	3258	3191	3123	3056	2988	3157	3022	240	935	500	2250	5	1	48000000	1471	5.21	0.86	12	0.65	588.00	3580.00	3930	20240103	-22.01	2000	20230726	53.25	3930	-22.01	20240103	2875	6.61	20240125	3930	-22.01	20240103	2000	53.25	20230726	3.64	N	021080	500	240 억	2990904	N	N	1912	N	N
131	20240307	150303	57	100.00	KOSDAQ	금융	N	N	N	N	N	3055	-70	5	-2.24	899471060	291789	47.14	3125	3140	3040	4060	2190	3125	3082.59	6.23	-23632	3258	3191	3123	3056	2988	3157	3022	240	935	500	2250	5	1	48000000	1466	5.20	0.85	12	0.61	588.00	3580.00	3930	20240103	-22.26	2000	20230726	52.75	3930	-22.26	20240103	2875	6.26	20240125	3930	-22.26	20240103	2000	52.75	20230726	3.64	N	021080	500	240 억	2990904	N	N	1912	N	N
132	20240307	140312	57	100.00	KOSDAQ	금융	N	N	N	N	N	3060	-65	5	-2.08	711172410	230106	37.17	3125	3140	3060	4060	2190	3125	3090.61	6.23	-19573	3258	3191	3123	3056	2988	3157	3022	240	935	500	2250	5	1	48000000	1469	5.20	0.85	12	0.48	588.00	3580.00	3930	20240103	-22.14	2000	20230726	53.00	3930	-22.14	20240103	2875	6.43	20240125	3930	-22.14	20240103	2000	53.00	20230726	3.64	N	021080	500	240 억	2990904	N	N	1912	N	N
133	20240307	130313	57	100.00	KOSDAQ	금융	N	N	N	N	N	3070	-55	5	-1.76	633656935	204812	33.08	3125	3140	3060	4060	2190	3125	3093.83	6.23	-8786	3258	3191	3123	3056	2988	3157	3022	240	935	500	2250	5	1	48000000	1474	5.22	0.86	12	0.43	588.00	3580.00	3930	20240103	-21.88	2000	20230726	53.50	3930	-21.88	20240103	2875	6.78	20240125	3930	-21.88	20240103	2000	53.50	20230726	3.64	N	021080	500	240 억	2990904	N	N	1912	N	N
134	20240307	120314	57	100.00	KOSDAQ	금융	N	N	N	N	N	3090	-35	5	-1.12	545900280	176175	28.46	3125	3140	3065	4060	2190	3125	3098.61	6.23	-3240	3258	3191	3123	3056	2988	3157	3022	240	935	500	2250	5	1	48000000	1483	5.26	0.86	12	0.37	588.00	3580.00	3930	20240103	-21.37	2000	20230726	54.50	3930	-21.37	20240103	2875	7.48	20240125	3930	-21.37	20240103	2000	54.50	20230726	3.64	N	021080	500	240 억	2990904	N	N	1912	N	N
135	20240307	110316	57	100.00	KOSDAQ	금융	N	N	N	N	N	3100	-25	5	-0.80	446101000	143749	23.22	3125	3140	3075	4060	2190	3125	3103.32	6.23	3457	3258	3191	3123	3056	2988	3157	3022	240	935	500	2250	5	1	48000000	1488	5.27	0.87	12	0.30	588.00	3580.00	3930	20240103	-21.12	2000	20230726	55.00	3930	-21.12	20240103	2875	7.83	20240125	3930	-21.12	20240103	2000	55.00	20230726	3.64	N	021080	500	240 억	2990904	N	N	1912	N	N
136	20240307	100316	57	100.00	KOSDAQ	금융	N	N	N	N	N	3125	0	3	0.00	316040365	101649	16.42	3125	3140	3085	4060	2190	3125	3109.12	6.23	-2832	3258	3191	3123	3056	2988	3157	3022	240	935	500	2250	5	1	48000000	1500	5.31	0.87	12	0.21	588.00	3580.00	3930	20240103	-20.48	2000	20230726	56.25	3930	-20.48	20240103	2875	8.70	20240125	3930	-20.48	20240103	2000	56.25	20230726	3.64	N	021080	500	240 억	2990904	N	N	1912	N	N
137	20240307	090313	57	100.00	KOSDAQ	금융	N	N	N	N	N	3140	15	2	0.48	18083645	5779	0.93	3125	3140	3125	4060	2190	3125	3129.28	6.23	781	3258	3191	3123	3056	2988	3157	3022	240	935	500	2250	5	1	48000000	1507	5.34	0.88	12	0.01	588.00	3580.00	3930	20240103	-20.10	2000	20230726	57.00	3930	-20.10	20240103	2875	9.22	20240125	3930	-20.10	20240103	2000	57.00	20230726	3.64	N	021080	500	240 억	2990904	N	N	1912	N	N
138	20240306	160313	57	100.00	KOSDAQ	금융	N	N	N	N	N	3125	-115	5	-3.55	1897582440	609144	28.51	3175	3190	3055	4210	2270	3240	3114.96	6.31	-37688	3560	3400	3290	3130	3020	3345	3075	240	970	500	2330	5	1	48000000	1500	5.31	0.87	12	1.27	588.00	3580.00	3930	20240103	-20.48	2000	20230726	56.25	3930	-20.48	20240103	2875	8.70	20240125	3930	-20.48	20240103	2000	56.25	20230726	3.75	N	021080	500	240 억	3029729	N	N	1912	N	N
139	20240306	150314	57	100.00	KOSDAQ	금융	N	N	N	N	N	3145	-95	5	-2.93	1830519625	587746	27.50	3175	3190	3055	4210	2270	3240	3114.28	6.31	-43144	3560	3400	3290	3130	3020	3345	3075	240	970	500	2330	5	1	48000000	1510	5.35	0.88	12	1.22	588.00	3580.00	3930	20240103	-19.97	2000	20230726	57.25	3930	-19.97	20240103	2875	9.39	20240125	3930	-19.97	20240103	2000	57.25	20230726	3.75	N	021080	500	240 억	3029729	N	N	607	N	N
140	20240306	140313	57	100.00	KOSDAQ	금융	N	N	N	N	N	3095	-145	5	-4.48	1616533020	519395	24.31	3175	3190	3055	4210	2270	3240	3112.12	6.31	-71610	3560	3400	3290	3130	3020	3345	3075	240	970	500	2330	5	1	48000000	1486	5.26	0.86	12	1.08	588.00	3580.00	3930	20240103	-21.25	2000	20230726	54.75	3930	-21.25	20240103	2875	7.65	20240125	3930	-21.25	20240103	2000	54.75	20230726	3.75	N	021080	500	240 억	3029729	N	N	607	N	N
141	20240306	130314	57	100.00	KOSDAQ	금융	N	N	N	N	N	3065	-175	5	-5.40	1315452515	421396	19.72	3175	3190	3060	4210	2270	3240	3121.40	6.31	-74290	3560	3400	3290	3130	3020	3345	3075	240	970	500	2330	5	1	48000000	1471	5.21	0.86	12	0.88	588.00	3580.00	3930	20240103	-22.01	2000	20230726	53.25	3930	-22.01	20240103	2875	6.61	20240125	3930	-22.01	20240103	2000	53.25	20230726	3.75	N	021080	500	240 억	3029729	N	N	607	N	N
142	20240306	120315	57	100.00	KOSDAQ	금융	N	N	N	N	N	3080	-160	5	-4.94	1158898725	370392	17.33	3175	3190	3070	4210	2270	3240	3128.57	6.31	-61786	3560	3400	3290	3130	3020	3345	3075	240	970	500	2330	5	1	48000000	1478	5.24	0.86	12	0.77	588.00	3580.00	3930	20240103	-21.63	2000	20230726	54.00	3930	-21.63	20240103	2875	7.13	20240125	3930	-21.63	20240103	2000	54.00	20230726	3.75	N	021080	500	240 억	3029729	N	N	607	N	N
143	20240306	110313	57	100.00	KOSDAQ	금융	N	N	N	N	N	3090	-150	5	-4.63	1001687890	319399	14.95	3175	3190	3085	4210	2270	3240	3135.87	6.31	-48107	3560	3400	3290	3130	3020	3345	3075	240	970	500	2330	5	1	48000000	1483	5.26	0.86	12	0.67	588.00	3580.00	3930	20240103	-21.37	2000	20230726	54.50	3930	-21.37	20240103	2875	7.48	20240125	3930	-21.37	20240103	2000	54.50	20230726	3.75	N	021080	500	240 억	3029729	N	N	607	N	N
144	20240306	100310	57	100.00	KOSDAQ	금융	N	N	N	N	N	3140	-100	5	-3.09	613992645	194973	9.12	3175	3190	3120	4210	2270	3240	3148.69	6.31	-8899	3560	3400	3290	3130	3020	3345	3075	240	970	500	2330	5	1	48000000	1507	5.34	0.88	12	0.41	588.00	3580.00	3930	20240103	-20.10	2000	20230726	57.00	3930	-20.10	20240103	2875	9.22	20240125	3930	-20.10	20240103	2000	57.00	20230726	3.75	N	021080	500	240 억	3029729	N	N	607	N	N
145	20240306	090313	57	100.00	KOSDAQ	금융	N	N	N	N	N	3180	-60	5	-1.85	173388170	54698	2.56	3175	3190	3145	4210	2270	3240	3168.74	6.31	-201	3560	3400	3290	3130	3020	3345	3075	240	970	500	2330	5	1	48000000	1526	5.41	0.89	12	0.11	588.00	3580.00	3930	20240103	-19.08	2000	20230726	59.00	3930	-19.08	20240103	2875	10.61	20240125	3930	-19.08	20240103	2000	59.00	20230726	3.75	N	021080	500	240 억	3029729	N	N	607	N	N
146	20240305	160311	57	100.00	KOSDAQ	금융	N	N	N	N	N	3240	-25	5	-0.77	7084194390	2121030	417.22	3355	3450	3180	4240	2290	3265	3340.11	6.43	-60514	3381	3322	3281	3222	3181	3302	3202	240	975	500	2350	5	1	48000000	1555	5.51	0.91	12	4.42	588.00	3580.00	3930	20240103	-17.56	2000	20230726	62.00	3930	-17.56	20240103	2875	12.70	20240125	3930	-17.56	20240103	2000	62.00	20230726	3.59	N	021080	500	240 억	3087682	N	N	607	N	N
147	20240305	150314	57	100.00	KOSDAQ	금융	N	N	N	N	N	3225	-40	5	-1.23	6885482910	2059588	405.14	3355	3450	3180	4240	2290	3265	3343.14	6.43	-73341	3381	3322	3281	3222	3181	3302	3202	240	975	500	2350	5	1	48000000	1548	5.48	0.90	12	4.29	588.00	3580.00	3930	20240103	-17.94	2000	20230726	61.25	3930	-17.94	20240103	2875	12.17	20240125	3930	-17.94	20240103	2000	61.25	20230726	3.59	N	021080	500	240 억	3087682	N	N	3366	N	N
148	20240305	140308	57	100.00	KOSDAQ	금융	N	N	N	N	N	3240	-25	5	-0.77	6332123945	1887492	371.28	3355	3450	3230	4240	2290	3265	3354.78	6.43	-86855	3381	3322	3281	3222	3181	3302	3202	240	975	500	2350	5	1	48000000	1555	5.51	0.91	12	3.93	588.00	3580.00	3930	20240103	-17.56	2000	20230726	62.00	3930	-17.56	20240103	2875	12.70	20240125	3930	-17.56	20240103	2000	62.00	20230726	3.59	N	021080	500	240 억	3087682	N	N	3366	N	N
149	20240305	130310	57	100.00	KOSDAQ	금융	N	N	N	N	N	3330	65	2	1.99	5671498070	1686652	331.78	3355	3450	3295	4240	2290	3265	3362.58	6.43	-33520	3381	3322	3281	3222	3181	3302	3202	240	975	500	2350	5	1	48000000	1598	5.66	0.93	12	3.51	588.00	3580.00	3930	20240103	-15.27	2000	20230726	66.50	3930	-15.27	20240103	2875	15.83	20240125	3930	-15.27	20240103	2000	66.50	20230726	3.59	N	021080	500	240 억	3087682	N	N	3366	N	N
150	20240305	120310	57	100.00	KOSDAQ	금융	N	N	N	N	N	3340	75	2	2.30	5279109040	1568538	308.54	3355	3450	3295	4240	2290	3265	3365.62	6.43	-52258	3381	3322	3281	3222	3181	3302	3202	240	975	500	2350	5	1	48000000	1603	5.68	0.93	12	3.27	588.00	3580.00	3930	20240103	-15.01	2000	20230726	67.00	3930	-15.01	20240103	2875	16.17	20240125	3930	-15.01	20240103	2000	67.00	20230726	3.59	N	021080	500	240 억	3087682	N	N	3366	N	N
151	20240305	110311	57	100.00	KOSDAQ	금융	N	N	N	N	N	3340	75	2	2.30	4362316285	1295542	254.84	3355	3450	3295	4240	2290	3265	3367.17	6.43	-24898	3381	3322	3281	3222	3181	3302	3202	240	975	500	2350	5	1	48000000	1603	5.68	0.93	12	2.70	588.00	3580.00	3930	20240103	-15.01	2000	20230726	67.00	3930	-15.01	20240103	2875	16.17	20240125	3930	-15.01	20240103	2000	67.00	20230726	3.59	N	021080	500	240 억	3087682	N	N	3366	N	N
152	20240305	100309	57	100.00	KOSDAQ	금융	N	N	N	N	N	3345	80	2	2.45	1412072735	424235	83.45	3355	3380	3295	4240	2290	3265	3328.52	6.43	-32524	3381	3322	3281	3222	3181	3302	3202	240	975	500	2350	5	1	48000000	1606	5.69	0.93	12	0.88	588.00	3580.00	3930	20240103	-14.89	2000	20230726	67.25	3930	-14.89	20240103	2875	16.35	20240125	3930	-14.89	20240103	2000	67.25	20230726	3.59	N	021080	500	240 억	3087682	N	N	3366	N	N
153	20240305	090310	57	100.00	KOSDAQ	금융	N	N	N	N	N	3325	60	2	1.84	469716050	140426	27.62	3355	3380	3300	4240	2290	3265	3344.94	6.43	-52597	3381	3322	3281	3222	3181	3302	3202	240	975	500	2350	5	1	48000000	1596	5.65	0.93	12	0.29	588.00	3580.00	3930	20240103	-15.39	2000	20230726	66.25	3930	-15.39	20240103	2875	15.65	20240125	3930	-15.39	20240103	2000	66.25	20230726	3.59	N	021080	500	240 억	3087682	N	N	3366	N	N
154	20240304	160309	57	100.00	KOSDAQ	금융	N	N	N	N	N	3265	-25	5	-0.76	1561870450	475054	22.11	3280	3340	3240	4275	2305	3290	3287.77	6.36	23062	3556	3422	3351	3217	3146	3387	3182	240	985	500	2360	5	1	48000000	1567	5.55	0.91	12	0.99	588.00	3580.00	3930	20240103	-16.92	2000	20230726	63.25	3930	-16.92	20240103	2875	13.57	20240125	3930	-16.92	20240103	2000	63.25	20230726	3.63	N	021080	500	240 억	3052868	N	N	3366	N	N
155	20240304	150308	57	100.00	KOSDAQ	금융	N	N	N	N	N	3270	-20	5	-0.61	1476463845	448901	20.90	3280	3340	3240	4275	2305	3290	3289.06	6.36	25299	3556	3422	3351	3217	3146	3387	3182	240	985	500	2360	5	1	48000000	1570	5.56	0.91	12	0.94	588.00	3580.00	3930	20240103	-16.79	2000	20230726	63.50	3930	-16.79	20240103	2875	13.74	20240125	3930	-16.79	20240103	2000	63.50	20230726	3.63	N	021080	500	240 억	3052868	N	N	1977	N	N
156	20240304	140254	57	100.00	KOSDAQ	금융	N	N	N	N	N	3270	-20	5	-0.61	1340908770	407460	18.97	3280	3340	3240	4275	2305	3290	3290.90	6.36	38003	3556	3422	3351	3217	3146	3387	3182	240	985	500	2360	5	1	48000000	1570	5.56	0.91	12	0.85	588.00	3580.00	3930	20240103	-16.79	2000	20230726	63.50	3930	-16.79	20240103	2875	13.74	20240125	3930	-16.79	20240103	2000	63.50	20230726	3.63	N	021080	500	240 억	3052868	N	N	1977	N	N
157	20240304	130306	57	100.00	KOSDAQ	금융	N	N	N	N	N	3280	-10	5	-0.30	1241773055	377162	17.56	3280	3340	3240	4275	2305	3290	3292.43	6.36	39975	3556	3422	3351	3217	3146	3387	3182	240	985	500	2360	5	1	48000000	1574	5.58	0.92	12	0.79	588.00	3580.00	3930	20240103	-16.54	2000	20230726	64.00	3930	-16.54	20240103	2875	14.09	20240125	3930	-16.54	20240103	2000	64.00	20230726	3.63	N	021080	500	240 억	3052868	N	N	1977	N	N
158	20240304	120255	57	100.00	KOSDAQ	금융	N	N	N	N	N	3295	5	2	0.15	1145781845	347957	16.20	3280	3340	3240	4275	2305	3290	3292.90	6.36	55583	3556	3422	3351	3217	3146	3387	3182	240	985	500	2360	5	1	48000000	1582	5.60	0.92	12	0.72	588.00	3580.00	3930	20240103	-16.16	2000	20230726	64.75	3930	-16.16	20240103	2875	14.61	20240125	3930	-16.16	20240103	2000	64.75	20230726	3.63	N	021080	500	240 억	3052868	N	N	1977	N	N
159	20240304	110305	57	100.00	KOSDAQ	금융	N	N	N	N	N	3300	10	2	0.30	1021973025	310396	14.45	3280	3340	3240	4275	2305	3290	3292.50	6.36	65923	3556	3422	3351	3217	3146	3387	3182	240	985	500	2360	5	1	48000000	1584	5.61	0.92	12	0.65	588.00	3580.00	3930	20240103	-16.03	2000	20230726	65.00	3930	-16.03	20240103	2875	14.78	20240125	3930	-16.03	20240103	2000	65.00	20230726	3.63	N	021080	500	240 억	3052868	N	N	1977	N	N
160	20240304	100306	57	100.00	KOSDAQ	금융	N	N	N	N	N	3310	20	2	0.61	680716890	206514	9.61	3280	3340	3240	4275	2305	3290	3296.29	6.36	28021	3556	3422	3351	3217	3146	3387	3182	240	985	500	2360	5	1	48000000	1589	5.63	0.92	12	0.43	588.00	3580.00	3930	20240103	-15.78	2000	20230726	65.50	3930	-15.78	20240103	2875	15.13	20240125	3930	-15.78	20240103	2000	65.50	20230726	3.63	N	021080	500	240 억	3052868	N	N	1977	N	N
161	20240304	090305	57	100.00	KOSDAQ	금융	N	N	N	N	N	3260	-30	5	-0.91	125248570	38145	1.78	3280	3310	3260	4275	2305	3290	3283.08	6.36	16099	3556	3422	3351	3217	3146	3387	3182	240	985	500	2360	5	1	48000000	1565	5.54	0.91	12	0.08	588.00	3580.00	3930	20240103	-17.05	2000	20230726	63.00	3930	-17.05	20240103	2875	13.39	20240125	3930	-17.05	20240103	2000	63.00	20230726	3.63	N	021080	500	240 억	3052868	N	N	1977	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History