27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 185100 | 1167137956 | 313 | 313 | 313 | 313 | 16238 |
| 3 | 20250430 | 185000 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 4 | 20250430 | 184900 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 5 | 20250430 | 184800 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 6 | 20250430 | 184700 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 7 | 20250430 | 184600 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 8 | 20250430 | 184500 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 9 | 20250430 | 184400 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 10 | 20250430 | 184300 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 11 | 20250430 | 184200 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 12 | 20250430 | 184100 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 13 | 20250430 | 184000 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 14 | 20250430 | 183900 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 15 | 20250430 | 183800 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 16 | 20250430 | 183700 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 17 | 20250430 | 183600 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 18 | 20250430 | 183500 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 19 | 20250430 | 183400 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 20 | 20250430 | 183300 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 21 | 20250430 | 183200 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 22 | 20250430 | 183100 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 23 | 20250430 | 183000 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 24 | 20250430 | 182900 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 25 | 20250430 | 182800 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 26 | 20250430 | 182700 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 27 | 20250430 | 182600 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 28 | 20250430 | 182500 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 29 | 20250430 | 182400 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 30 | 20250430 | 182300 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 31 | 20250430 | 182200 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 32 | 20250430 | 182100 | 1167137956 | 313 | 313 | 313 | 313 | 16238 |
| 33 | 20250430 | 182000 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 34 | 20250430 | 181900 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 35 | 20250430 | 181800 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 36 | 20250430 | 181700 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 37 | 20250430 | 181600 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 38 | 20250430 | 181500 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 39 | 20250430 | 181400 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 40 | 20250430 | 181300 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 41 | 20250430 | 181200 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 42 | 20250430 | 181100 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 43 | 20250430 | 181000 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 44 | 20250430 | 180900 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 45 | 20250430 | 180800 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 46 | 20250430 | 180700 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 47 | 20250430 | 180600 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 48 | 20250430 | 180500 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 49 | 20250430 | 180400 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 50 | 20250430 | 180300 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 51 | 20250430 | 180200 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 52 | 20250430 | 180100 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 53 | 20250430 | 180000 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 54 | 20250430 | 175900 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 55 | 20250430 | 175800 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 56 | 20250430 | 175700 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 57 | 20250430 | 175600 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 58 | 20250430 | 175500 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 59 | 20250430 | 175400 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 60 | 20250430 | 175300 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 61 | 20250430 | 175200 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 62 | 20250430 | 175100 | 1167137956 | 313 | 313 | 313 | 313 | 16238 |
| 63 | 20250430 | 175000 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 64 | 20250430 | 174900 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 65 | 20250430 | 174800 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 66 | 20250430 | 174700 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 67 | 20250430 | 174600 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 68 | 20250430 | 174500 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 69 | 20250430 | 174400 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 70 | 20250430 | 174300 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 71 | 20250430 | 174200 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 72 | 20250430 | 174100 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 73 | 20250430 | 174000 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 74 | 20250430 | 173900 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 75 | 20250430 | 173800 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 76 | 20250430 | 173700 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 77 | 20250430 | 173600 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 78 | 20250430 | 173500 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 79 | 20250430 | 173400 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 80 | 20250430 | 173300 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 81 | 20250430 | 173200 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 82 | 20250430 | 173100 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 83 | 20250430 | 173000 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 84 | 20250430 | 172900 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 85 | 20250430 | 172800 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 86 | 20250430 | 172700 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 87 | 20250430 | 172600 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 88 | 20250430 | 172500 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 89 | 20250430 | 172400 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 90 | 20250430 | 172300 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 91 | 20250430 | 172200 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 92 | 20250430 | 172100 | 1167137956 | 313 | 313 | 313 | 313 | 16238 |
| 93 | 20250430 | 172000 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 94 | 20250430 | 171900 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 95 | 20250430 | 171800 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 96 | 20250430 | 171700 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 97 | 20250430 | 171600 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 98 | 20250430 | 171500 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 99 | 20250430 | 171400 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 100 | 20250430 | 171300 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 101 | 20250430 | 171200 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 102 | 20250430 | 171100 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 103 | 20250430 | 171000 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 104 | 20250430 | 170900 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 105 | 20250430 | 170800 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 106 | 20250430 | 170700 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 107 | 20250430 | 170600 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 108 | 20250430 | 170500 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 109 | 20250430 | 170400 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 110 | 20250430 | 170300 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 111 | 20250430 | 170200 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 112 | 20250430 | 170100 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 113 | 20250430 | 170000 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 114 | 20250430 | 165900 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 115 | 20250430 | 165800 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 116 | 20250430 | 165700 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 117 | 20250430 | 165600 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 118 | 20250430 | 165500 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 119 | 20250430 | 165400 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 120 | 20250430 | 165300 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 121 | 20250430 | 165200 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 122 | 20250430 | 165100 | 1167137956 | 313 | 313 | 313 | 313 | 16238 |
| 123 | 20250430 | 165000 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 124 | 20250430 | 164900 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 125 | 20250430 | 164800 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 126 | 20250430 | 164700 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 127 | 20250430 | 164600 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 128 | 20250430 | 164500 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 129 | 20250430 | 164400 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 130 | 20250430 | 164300 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 131 | 20250430 | 164200 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 132 | 20250430 | 164100 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 133 | 20250430 | 164000 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 134 | 20250430 | 163900 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 135 | 20250430 | 163800 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 136 | 20250430 | 163700 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 137 | 20250430 | 163600 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 138 | 20250430 | 163500 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 139 | 20250430 | 163400 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 140 | 20250430 | 163300 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 141 | 20250430 | 163200 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 142 | 20250430 | 163100 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 143 | 20250430 | 163000 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 144 | 20250430 | 162900 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 145 | 20250430 | 162800 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 146 | 20250430 | 162700 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 147 | 20250430 | 162600 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 148 | 20250430 | 162500 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 149 | 20250430 | 162400 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 150 | 20250430 | 162300 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 151 | 20250430 | 162200 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 152 | 20250430 | 162100 | 1167137956 | 313 | 313 | 313 | 313 | 16238 |
| 153 | 20250430 | 162000 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 154 | 20250430 | 161900 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 155 | 20250430 | 161800 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 156 | 20250430 | 161700 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 157 | 20250430 | 161600 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 158 | 20250430 | 161500 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 159 | 20250430 | 161400 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 160 | 20250430 | 161300 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 161 | 20250430 | 161200 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 162 | 20250430 | 161100 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 163 | 20250430 | 161000 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 164 | 20250430 | 160900 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 165 | 20250430 | 160800 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 166 | 20250430 | 160700 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 167 | 20250430 | 160600 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 168 | 20250430 | 160500 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 169 | 20250430 | 160400 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 170 | 20250430 | 160300 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 171 | 20250430 | 160200 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 172 | 20250430 | 160100 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 173 | 20250430 | 160000 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 174 | 20250430 | 155900 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 175 | 20250430 | 155800 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 176 | 20250430 | 155700 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 177 | 20250430 | 155600 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 178 | 20250430 | 155500 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 179 | 20250430 | 155400 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 180 | 20250430 | 155300 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 181 | 20250430 | 155200 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 182 | 20250430 | 155100 | 1167137956 | 313 | 313 | 313 | 313 | 16238 |
| 183 | 20250430 | 155000 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 184 | 20250430 | 154900 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 185 | 20250430 | 154800 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 186 | 20250430 | 154700 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 187 | 20250430 | 154600 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 188 | 20250430 | 154500 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 189 | 20250430 | 154400 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 190 | 20250430 | 154300 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 191 | 20250430 | 154200 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 192 | 20250430 | 154100 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 193 | 20250430 | 154000 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 194 | 20250430 | 153900 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 195 | 20250430 | 153800 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 196 | 20250430 | 153700 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 197 | 20250430 | 153600 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 198 | 20250430 | 153500 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 199 | 20250430 | 153400 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 200 | 20250430 | 153300 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 201 | 20250430 | 153200 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 202 | 20250430 | 153100 | 1167137956 | 313 | 313 | 313 | 313 | 0 |
| 203 | 20250430 | 153000 | 1167137956 | 313 | 313 | 313 | 313 | 16238 |
| 204 | 20250430 | 152900 | 1162055462 | 312 | 312 | 312 | 312 | 0 |
| 205 | 20250430 | 152800 | 1162055462 | 312 | 312 | 312 | 312 | 0 |
| 206 | 20250430 | 152700 | 1162055462 | 312 | 312 | 312 | 312 | 0 |
| 207 | 20250430 | 152600 | 1162055462 | 312 | 312 | 312 | 312 | 0 |
| 208 | 20250430 | 152500 | 1162055462 | 312 | 312 | 312 | 312 | 0 |
| 209 | 20250430 | 152400 | 1162055462 | 312 | 312 | 312 | 312 | 0 |
| 210 | 20250430 | 152300 | 1162055462 | 312 | 312 | 312 | 312 | 0 |
| 211 | 20250430 | 152200 | 1162055462 | 312 | 312 | 312 | 312 | 0 |
| 212 | 20250430 | 152100 | 1162055462 | 312 | 312 | 312 | 312 | 0 |
| 213 | 20250430 | 152000 | 1162055462 | 312 | 312 | 312 | 312 | 0 |
| 214 | 20250430 | 151900 | 1162055462 | 312 | 311 | 312 | 309 | 54922 |
| 215 | 20250430 | 151800 | 1145017943 | 312 | 311 | 312 | 310 | 7029 |
| 216 | 20250430 | 151700 | 1142827409 | 310 | 310 | 311 | 310 | 16826 |
| 217 | 20250430 | 151600 | 1137611184 | 311 | 311 | 311 | 311 | 173 |
| 218 | 20250430 | 151500 | 1137557381 | 311 | 310 | 311 | 310 | 3400 |
| 219 | 20250430 | 151400 | 1136503290 | 311 | 312 | 312 | 311 | 575 |
| 220 | 20250430 | 151300 | 1136324291 | 312 | 310 | 312 | 310 | 984 |
| 221 | 20250430 | 151200 | 1136018874 | 312 | 312 | 312 | 310 | 7049 |
| 222 | 20250430 | 151100 | 1133828224 | 312 | 312 | 312 | 310 | 10180 |
| 223 | 20250430 | 151000 | 1130672161 | 311 | 311 | 312 | 311 | 6034 |
| 224 | 20250430 | 150900 | 1128795584 | 311 | 311 | 312 | 310 | 2321 |
| 225 | 20250430 | 150800 | 1128076070 | 310 | 312 | 312 | 310 | 1327 |
| 226 | 20250430 | 150700 | 1127664682 | 312 | 312 | 312 | 310 | 1519 |
| 227 | 20250430 | 150600 | 1127193390 | 312 | 312 | 312 | 310 | 13573 |
| 228 | 20250430 | 150500 | 1122977753 | 311 | 311 | 312 | 311 | 2643 |
| 229 | 20250430 | 150400 | 1122155773 | 312 | 312 | 312 | 312 | 852 |
| 230 | 20250430 | 150300 | 1121889949 | 312 | 310 | 313 | 310 | 2180 |
| 231 | 20250430 | 150200 | 1121214040 | 313 | 312 | 313 | 312 | 1001 |
| 232 | 20250430 | 150100 | 1120901727 | 313 | 313 | 314 | 309 | 68345 |
| 233 | 20250430 | 150000 | 1099560516 | 313 | 313 | 314 | 310 | 24383 |
| 234 | 20250430 | 145900 | 1091970680 | 313 | 312 | 313 | 311 | 8505 |
| 235 | 20250430 | 145800 | 1089319237 | 312 | 312 | 312 | 312 | 3673 |
| 236 | 20250430 | 145700 | 1088173261 | 313 | 313 | 313 | 313 | 43 |
| 237 | 20250430 | 145600 | 1088159802 | 313 | 313 | 313 | 313 | 0 |
| 238 | 20250430 | 145500 | 1088159802 | 313 | 313 | 313 | 311 | 9102 |
| 239 | 20250430 | 145400 | 1085328876 | 311 | 313 | 313 | 311 | 11293 |
| 240 | 20250430 | 145300 | 1081807832 | 314 | 314 | 314 | 314 | 351 |
| 241 | 20250430 | 145200 | 1081697618 | 314 | 313 | 314 | 312 | 5871 |
| 242 | 20250430 | 145100 | 1079864899 | 313 | 312 | 313 | 312 | 372 |
| 243 | 20250430 | 145000 | 1079748814 | 313 | 313 | 313 | 313 | 25 |
| 244 | 20250430 | 144900 | 1079740989 | 313 | 313 | 313 | 313 | 7250 |
| 245 | 20250430 | 144800 | 1077471739 | 313 | 313 | 313 | 313 | 10200 |
| 246 | 20250430 | 144700 | 1074279139 | 312 | 313 | 313 | 311 | 41068 |
| 247 | 20250430 | 144600 | 1061494412 | 312 | 314 | 315 | 312 | 13966 |
| 248 | 20250430 | 144500 | 1057126235 | 313 | 313 | 313 | 313 | 14000 |
| 249 | 20250430 | 144400 | 1052744235 | 314 | 314 | 315 | 314 | 12022 |
| 250 | 20250430 | 144300 | 1048969326 | 315 | 315 | 315 | 315 | 805 |
| 251 | 20250430 | 144200 | 1048715751 | 315 | 317 | 317 | 315 | 2211 |
| 252 | 20250430 | 144100 | 1048014882 | 318 | 318 | 318 | 318 | 0 |
| 253 | 20250430 | 144000 | 1048014882 | 318 | 318 | 318 | 318 | 0 |
| 254 | 20250430 | 143900 | 1048014882 | 318 | 316 | 318 | 316 | 5803 |
| 255 | 20250430 | 143800 | 1046177785 | 316 | 314 | 316 | 314 | 2837 |
| 256 | 20250430 | 143700 | 1045286924 | 314 | 313 | 314 | 313 | 28000 |
| 257 | 20250430 | 143600 | 1036496924 | 314 | 314 | 314 | 314 | 0 |
| 258 | 20250430 | 143500 | 1036496924 | 314 | 312 | 314 | 312 | 5001 |
| 259 | 20250430 | 143400 | 1034936610 | 312 | 313 | 313 | 312 | 6103 |
| 260 | 20250430 | 143300 | 1033031774 | 314 | 314 | 314 | 314 | 0 |
| 261 | 20250430 | 143200 | 1033031774 | 314 | 314 | 314 | 314 | 5 |
| 262 | 20250430 | 143100 | 1033030204 | 314 | 313 | 314 | 312 | 30562 |
| 263 | 20250430 | 143000 | 1023479202 | 314 | 314 | 315 | 313 | 2852 |
| 264 | 20250430 | 142900 | 1022583941 | 314 | 314 | 314 | 314 | 20 |
| 265 | 20250430 | 142800 | 1022577661 | 314 | 314 | 314 | 314 | 20 |
| 266 | 20250430 | 142700 | 1022571381 | 314 | 314 | 314 | 314 | 0 |
| 267 | 20250430 | 142600 | 1022571381 | 314 | 313 | 314 | 313 | 5 |
| 268 | 20250430 | 142500 | 1022569815 | 314 | 314 | 314 | 314 | 0 |
| 269 | 20250430 | 142400 | 1022569815 | 314 | 314 | 315 | 313 | 733 |
| 270 | 20250430 | 142300 | 1022339841 | 314 | 315 | 315 | 314 | 3015 |
| 271 | 20250430 | 142200 | 1021393126 | 315 | 314 | 315 | 314 | 1017 |
| 272 | 20250430 | 142100 | 1021073787 | 315 | 315 | 315 | 315 | 26 |
| 273 | 20250430 | 142000 | 1021065597 | 315 | 313 | 315 | 313 | 21 |
| 274 | 20250430 | 141900 | 1021059022 | 315 | 315 | 315 | 315 | 1 |
| 275 | 20250430 | 141800 | 1021058707 | 314 | 314 | 314 | 314 | 10990 |
| 276 | 20250430 | 141700 | 1017607847 | 316 | 315 | 316 | 315 | 302 |
| 277 | 20250430 | 141600 | 1017512716 | 316 | 315 | 316 | 314 | 5983 |
| 278 | 20250430 | 141500 | 1015633771 | 316 | 316 | 316 | 316 | 1 |
| 279 | 20250430 | 141400 | 1015633455 | 315 | 314 | 315 | 314 | 4204 |
| 280 | 20250430 | 141300 | 1014312536 | 314 | 313 | 314 | 313 | 23 |
| 281 | 20250430 | 141200 | 1014305322 | 315 | 312 | 315 | 312 | 2067 |
| 282 | 20250430 | 141100 | 1013658349 | 313 | 314 | 314 | 310 | 190072 |
| 283 | 20250430 | 141000 | 954145802 | 314 | 314 | 314 | 314 | 1208 |
| 284 | 20250430 | 140900 | 953766490 | 315 | 315 | 317 | 315 | 9573 |
| 285 | 20250430 | 140800 | 950750991 | 316 | 316 | 317 | 316 | 5278 |
| 286 | 20250430 | 140700 | 949083142 | 318 | 318 | 318 | 318 | 60 |
| 287 | 20250430 | 140600 | 949064062 | 318 | 318 | 318 | 318 | 1 |
| 288 | 20250430 | 140500 | 949063744 | 316 | 317 | 317 | 316 | 1001 |
| 289 | 20250430 | 140400 | 948746428 | 317 | 317 | 317 | 317 | 0 |
| 290 | 20250430 | 140300 | 948746428 | 317 | 317 | 317 | 317 | 2982 |
| 291 | 20250430 | 140200 | 947801134 | 317 | 317 | 317 | 317 | 0 |
| 292 | 20250430 | 140100 | 947801134 | 317 | 317 | 317 | 315 | 82 |
| 293 | 20250430 | 140000 | 947775300 | 315 | 315 | 315 | 315 | 596 |
| 294 | 20250430 | 135900 | 947587560 | 317 | 317 | 317 | 317 | 3000 |
| 295 | 20250430 | 135800 | 946636560 | 317 | 316 | 317 | 315 | 9024 |
| 296 | 20250430 | 135700 | 943793868 | 318 | 316 | 318 | 316 | 640 |
| 297 | 20250430 | 135600 | 943591626 | 318 | 318 | 318 | 318 | 0 |
| 298 | 20250430 | 135500 | 943591626 | 318 | 317 | 318 | 317 | 101 |
| 299 | 20250430 | 135400 | 943559512 | 318 | 318 | 318 | 316 | 16996 |
| 300 | 20250430 | 135300 | 938182288 | 318 | 317 | 318 | 316 | 1183 |
| 301 | 20250430 | 135200 | 937807453 | 318 | 317 | 318 | 317 | 101 |
| 302 | 20250430 | 135100 | 937775435 | 318 | 316 | 318 | 316 | 303 |
| 303 | 20250430 | 135000 | 937679384 | 316 | 316 | 316 | 316 | 0 |
| 304 | 20250430 | 134900 | 937679384 | 316 | 316 | 316 | 314 | 3226 |
| 305 | 20250430 | 134800 | 936666250 | 315 | 318 | 318 | 315 | 12639 |
| 306 | 20250430 | 134700 | 932678634 | 319 | 319 | 319 | 319 | 1 |
| 307 | 20250430 | 134600 | 932678315 | 316 | 317 | 317 | 316 | 2557 |
| 308 | 20250430 | 134500 | 931869003 | 319 | 319 | 319 | 319 | 0 |
| 309 | 20250430 | 134400 | 931869003 | 319 | 319 | 319 | 319 | 0 |
| 310 | 20250430 | 134300 | 931869003 | 319 | 319 | 319 | 319 | 1 |
| 311 | 20250430 | 134200 | 931868684 | 316 | 317 | 317 | 316 | 1146 |
| 312 | 20250430 | 134100 | 931506048 | 319 | 319 | 319 | 319 | 0 |
| 313 | 20250430 | 134000 | 931506048 | 319 | 319 | 319 | 319 | 46 |
| 314 | 20250430 | 133900 | 931491374 | 319 | 319 | 319 | 319 | 10 |
| 315 | 20250430 | 133800 | 931488184 | 319 | 319 | 319 | 319 | 3000 |
| 316 | 20250430 | 133700 | 930531184 | 319 | 319 | 319 | 319 | 16 |
| 317 | 20250430 | 133600 | 930526080 | 319 | 319 | 319 | 319 | 1 |
| 318 | 20250430 | 133500 | 930525761 | 316 | 317 | 317 | 316 | 1706 |
| 319 | 20250430 | 133400 | 929986323 | 317 | 317 | 317 | 316 | 2390 |
| 320 | 20250430 | 133300 | 929230202 | 320 | 320 | 320 | 320 | 0 |
| 321 | 20250430 | 133200 | 929230202 | 320 | 320 | 320 | 320 | 42 |
| 322 | 20250430 | 133100 | 929216762 | 320 | 320 | 320 | 320 | 500 |
| 323 | 20250430 | 133000 | 929056762 | 320 | 316 | 320 | 316 | 11 |
| 324 | 20250430 | 132900 | 929053282 | 320 | 320 | 320 | 320 | 4 |
| 325 | 20250430 | 132800 | 929052002 | 320 | 316 | 320 | 316 | 604 |
| 326 | 20250430 | 132700 | 928860962 | 316 | 318 | 318 | 316 | 621 |
| 327 | 20250430 | 132600 | 928664120 | 318 | 316 | 318 | 316 | 13842 |
| 328 | 20250430 | 132500 | 924288362 | 316 | 317 | 318 | 316 | 8101 |
| 329 | 20250430 | 132400 | 921720357 | 318 | 318 | 318 | 318 | 0 |
| 330 | 20250430 | 132300 | 921720357 | 318 | 318 | 318 | 318 | 1 |
| 331 | 20250430 | 132200 | 921720039 | 317 | 317 | 317 | 317 | 2950 |
| 332 | 20250430 | 132100 | 920784889 | 316 | 316 | 316 | 316 | 390 |
| 333 | 20250430 | 132000 | 920661649 | 316 | 316 | 317 | 316 | 2133 |
| 334 | 20250430 | 131900 | 919985601 | 316 | 316 | 316 | 316 | 174 |
| 335 | 20250430 | 131800 | 919930617 | 318 | 318 | 318 | 318 | 3 |
| 336 | 20250430 | 131700 | 919929663 | 318 | 317 | 318 | 317 | 4350 |
| 337 | 20250430 | 131600 | 918550712 | 319 | 319 | 319 | 319 | 0 |
| 338 | 20250430 | 131500 | 918550712 | 319 | 318 | 319 | 318 | 1002 |
| 339 | 20250430 | 131400 | 918232074 | 320 | 317 | 320 | 317 | 200 |
| 340 | 20250430 | 131300 | 918168374 | 320 | 320 | 320 | 320 | 116 |
| 341 | 20250430 | 131200 | 918131254 | 320 | 320 | 320 | 317 | 21556 |
| 342 | 20250430 | 131100 | 911283224 | 320 | 320 | 320 | 320 | 313 |
| 343 | 20250430 | 131000 | 911183064 | 320 | 319 | 320 | 319 | 10 |
| 344 | 20250430 | 130900 | 911179871 | 318 | 317 | 320 | 317 | 104 |
| 345 | 20250430 | 130800 | 911146800 | 320 | 320 | 320 | 320 | 62 |
| 346 | 20250430 | 130700 | 911126960 | 320 | 319 | 320 | 319 | 2457 |
| 347 | 20250430 | 130600 | 910343176 | 319 | 319 | 319 | 319 | 1000 |
| 348 | 20250430 | 130500 | 910024176 | 319 | 317 | 319 | 317 | 1225 |
| 349 | 20250430 | 130400 | 909635849 | 319 | 318 | 319 | 318 | 1710 |
| 350 | 20250430 | 130300 | 909092068 | 318 | 318 | 318 | 318 | 640 |
| 351 | 20250430 | 130200 | 908888548 | 321 | 321 | 321 | 321 | 780 |
| 352 | 20250430 | 130100 | 908638168 | 321 | 321 | 321 | 321 | 1 |
| 353 | 20250430 | 130000 | 908637847 | 318 | 319 | 319 | 318 | 499 |
| 354 | 20250430 | 125900 | 908479155 | 321 | 321 | 321 | 321 | 0 |
| 355 | 20250430 | 125800 | 908479155 | 321 | 321 | 321 | 321 | 3 |
| 356 | 20250430 | 125700 | 908478192 | 321 | 320 | 321 | 320 | 17808 |
| 357 | 20250430 | 125600 | 902764487 | 320 | 319 | 320 | 319 | 18405 |
| 358 | 20250430 | 125500 | 896878913 | 319 | 319 | 319 | 319 | 500 |
| 359 | 20250430 | 125400 | 896719413 | 319 | 319 | 319 | 319 | 0 |
| 360 | 20250430 | 125300 | 896719413 | 319 | 319 | 319 | 319 | 390 |
| 361 | 20250430 | 125200 | 896595003 | 319 | 318 | 319 | 318 | 2097 |
| 362 | 20250430 | 125100 | 895927760 | 318 | 318 | 318 | 318 | 2709 |
| 363 | 20250430 | 125000 | 895066298 | 318 | 319 | 319 | 318 | 5635 |
| 364 | 20250430 | 124900 | 893273968 | 320 | 320 | 320 | 320 | 100 |
| 365 | 20250430 | 124800 | 893241968 | 320 | 319 | 320 | 318 | 1677 |
| 366 | 20250430 | 124700 | 892708478 | 319 | 319 | 320 | 319 | 1124 |
| 367 | 20250430 | 124600 | 892349897 | 318 | 319 | 320 | 318 | 1933 |
| 368 | 20250430 | 124500 | 891735169 | 319 | 319 | 319 | 319 | 3511 |
| 369 | 20250430 | 124400 | 890615160 | 319 | 318 | 319 | 318 | 3 |
| 370 | 20250430 | 124300 | 890614205 | 319 | 319 | 319 | 319 | 0 |
| 371 | 20250430 | 124200 | 890614205 | 319 | 319 | 319 | 319 | 0 |
| 372 | 20250430 | 124100 | 890614205 | 319 | 319 | 319 | 319 | 0 |
| 373 | 20250430 | 124000 | 890614205 | 319 | 319 | 319 | 319 | 6 |
| 374 | 20250430 | 123900 | 890612291 | 318 | 318 | 318 | 318 | 501 |
| 375 | 20250430 | 123800 | 890452973 | 319 | 319 | 319 | 319 | 1 |
| 376 | 20250430 | 123700 | 890452654 | 319 | 317 | 319 | 317 | 5129 |
| 377 | 20250430 | 123600 | 888823081 | 319 | 318 | 319 | 318 | 26 |
| 378 | 20250430 | 123500 | 888814812 | 319 | 319 | 319 | 319 | 11 |
| 379 | 20250430 | 123400 | 888811303 | 318 | 318 | 318 | 318 | 6629 |
| 380 | 20250430 | 123300 | 886703281 | 318 | 319 | 319 | 318 | 716 |
| 381 | 20250430 | 123200 | 886475588 | 319 | 319 | 319 | 319 | 424 |
| 382 | 20250430 | 123100 | 886340332 | 321 | 321 | 321 | 321 | 3 |
| 383 | 20250430 | 123000 | 886339369 | 321 | 321 | 321 | 321 | 0 |
| 384 | 20250430 | 122900 | 886339369 | 321 | 318 | 321 | 318 | 24 |
| 385 | 20250430 | 122800 | 886331734 | 320 | 320 | 320 | 320 | 15251 |
| 386 | 20250430 | 122700 | 881451414 | 319 | 319 | 319 | 319 | 699 |
| 387 | 20250430 | 122600 | 881228433 | 319 | 320 | 320 | 319 | 2 |
| 388 | 20250430 | 122500 | 881227794 | 319 | 320 | 320 | 319 | 21895 |
| 389 | 20250430 | 122400 | 874237694 | 320 | 320 | 320 | 320 | 0 |
| 390 | 20250430 | 122300 | 874237694 | 320 | 320 | 320 | 320 | 0 |
| 391 | 20250430 | 122200 | 874237694 | 320 | 319 | 321 | 319 | 17194 |
| 392 | 20250430 | 122100 | 868736832 | 319 | 318 | 319 | 318 | 50 |
| 393 | 20250430 | 122000 | 868720912 | 319 | 318 | 319 | 318 | 22999 |
| 394 | 20250430 | 121900 | 861394230 | 318 | 317 | 318 | 317 | 921 |
| 395 | 20250430 | 121800 | 861102272 | 317 | 317 | 317 | 317 | 2959 |
| 396 | 20250430 | 121700 | 860164269 | 317 | 319 | 319 | 317 | 16 |
| 397 | 20250430 | 121600 | 860159191 | 319 | 318 | 319 | 317 | 1278 |
| 398 | 20250430 | 121500 | 859752846 | 318 | 317 | 319 | 317 | 11391 |
| 399 | 20250430 | 121400 | 856138620 | 320 | 318 | 320 | 318 | 1001 |
| 400 | 20250430 | 121300 | 855820300 | 317 | 317 | 317 | 317 | 6269 |
| 401 | 20250430 | 121200 | 853833027 | 320 | 318 | 320 | 318 | 5018 |
| 402 | 20250430 | 121100 | 852237267 | 318 | 319 | 321 | 318 | 4010 |
| 403 | 20250430 | 121000 | 850961071 | 319 | 319 | 321 | 319 | 17306 |
| 404 | 20250430 | 120900 | 845431191 | 319 | 319 | 319 | 318 | 48 |
| 405 | 20250430 | 120800 | 845415925 | 318 | 318 | 318 | 318 | 257 |
| 406 | 20250430 | 120700 | 845334199 | 319 | 319 | 319 | 319 | 0 |
| 407 | 20250430 | 120600 | 845334199 | 319 | 318 | 319 | 318 | 501 |
| 408 | 20250430 | 120500 | 845174880 | 318 | 317 | 318 | 317 | 5616 |
| 409 | 20250430 | 120400 | 843389994 | 317 | 317 | 317 | 317 | 4157 |
| 410 | 20250430 | 120300 | 842072225 | 317 | 317 | 317 | 317 | 4556 |
| 411 | 20250430 | 120200 | 840627973 | 318 | 319 | 319 | 318 | 378 |
| 412 | 20250430 | 120100 | 840507669 | 319 | 318 | 319 | 318 | 2767 |
| 413 | 20250430 | 120000 | 839627022 | 319 | 320 | 320 | 319 | 4 |
| 414 | 20250430 | 115900 | 839625745 | 318 | 319 | 320 | 318 | 1712 |
| 415 | 20250430 | 115800 | 839078878 | 320 | 319 | 320 | 318 | 2543 |
| 416 | 20250430 | 115700 | 838268950 | 320 | 320 | 320 | 319 | 364 |
| 417 | 20250430 | 115600 | 838152471 | 320 | 320 | 320 | 319 | 58 |
| 418 | 20250430 | 115500 | 838133962 | 320 | 319 | 320 | 319 | 1520 |
| 419 | 20250430 | 115400 | 837648062 | 319 | 319 | 319 | 319 | 19 |
| 420 | 20250430 | 115300 | 837642001 | 320 | 319 | 320 | 319 | 116 |
| 421 | 20250430 | 115200 | 837604931 | 318 | 319 | 319 | 318 | 1649 |
| 422 | 20250430 | 115100 | 837079727 | 319 | 319 | 319 | 319 | 5634 |
| 423 | 20250430 | 115000 | 835282481 | 318 | 318 | 319 | 318 | 3538 |
| 424 | 20250430 | 114900 | 834157395 | 318 | 317 | 318 | 317 | 788 |
| 425 | 20250430 | 114800 | 833907041 | 318 | 318 | 318 | 318 | 200 |
| 426 | 20250430 | 114700 | 833843441 | 318 | 318 | 318 | 318 | 0 |
| 427 | 20250430 | 114600 | 833843441 | 318 | 318 | 318 | 317 | 78 |
| 428 | 20250430 | 114500 | 833818650 | 318 | 316 | 318 | 316 | 3820 |
| 429 | 20250430 | 114400 | 832610619 | 316 | 317 | 317 | 316 | 5767 |
| 430 | 20250430 | 114300 | 830782493 | 317 | 318 | 318 | 317 | 18 |
| 431 | 20250430 | 114200 | 830776772 | 318 | 318 | 318 | 318 | 521 |
| 432 | 20250430 | 114100 | 830611094 | 318 | 318 | 318 | 317 | 1630 |
| 433 | 20250430 | 114000 | 830094291 | 318 | 318 | 318 | 318 | 19 |
| 434 | 20250430 | 113900 | 830088249 | 317 | 318 | 318 | 317 | 150 |
| 435 | 20250430 | 113800 | 830040599 | 318 | 318 | 318 | 318 | 58 |
| 436 | 20250430 | 113700 | 830022155 | 318 | 316 | 318 | 316 | 279 |
| 437 | 20250430 | 113600 | 829933943 | 316 | 318 | 318 | 316 | 6 |
| 438 | 20250430 | 113500 | 829932041 | 318 | 318 | 318 | 316 | 191 |
| 439 | 20250430 | 113400 | 829871333 | 317 | 317 | 317 | 316 | 6781 |
| 440 | 20250430 | 113300 | 827727648 | 316 | 317 | 317 | 316 | 17285 |
| 441 | 20250430 | 113200 | 822264588 | 317 | 318 | 318 | 317 | 158 |
| 442 | 20250430 | 113100 | 822214501 | 317 | 318 | 319 | 317 | 7206 |
| 443 | 20250430 | 113000 | 819927992 | 318 | 318 | 318 | 318 | 650 |
| 444 | 20250430 | 112900 | 819721292 | 318 | 317 | 318 | 316 | 16434 |
| 445 | 20250430 | 112800 | 814510146 | 316 | 316 | 317 | 316 | 17047 |
| 446 | 20250430 | 112700 | 809123271 | 317 | 317 | 318 | 317 | 72 |
| 447 | 20250430 | 112600 | 809100446 | 317 | 317 | 317 | 317 | 0 |
| 448 | 20250430 | 112500 | 809100446 | 317 | 317 | 318 | 317 | 2319 |
| 449 | 20250430 | 112400 | 808365322 | 317 | 317 | 317 | 317 | 159 |
| 450 | 20250430 | 112300 | 808314919 | 318 | 318 | 318 | 318 | 2 |
| 451 | 20250430 | 112200 | 808314283 | 317 | 317 | 317 | 317 | 1031 |
| 452 | 20250430 | 112100 | 807987456 | 316 | 316 | 316 | 316 | 0 |
| 453 | 20250430 | 112000 | 807987456 | 316 | 317 | 317 | 316 | 5400 |
| 454 | 20250430 | 111900 | 806276656 | 317 | 317 | 317 | 317 | 0 |
| 455 | 20250430 | 111800 | 806276656 | 317 | 317 | 317 | 317 | 10 |
| 456 | 20250430 | 111700 | 806273486 | 317 | 317 | 318 | 317 | 978 |
| 457 | 20250430 | 111600 | 805963459 | 318 | 317 | 318 | 317 | 3585 |
| 458 | 20250430 | 111500 | 804827008 | 316 | 316 | 317 | 316 | 2018 |
| 459 | 20250430 | 111400 | 804189312 | 316 | 317 | 317 | 316 | 2862 |
| 460 | 20250430 | 111300 | 803284900 | 316 | 316 | 316 | 316 | 5831 |
| 461 | 20250430 | 111200 | 801442304 | 316 | 316 | 316 | 316 | 0 |
| 462 | 20250430 | 111100 | 801442304 | 316 | 316 | 316 | 316 | 277 |
| 463 | 20250430 | 111000 | 801354772 | 316 | 316 | 317 | 316 | 1337 |
| 464 | 20250430 | 110900 | 800932279 | 316 | 317 | 317 | 316 | 2132 |
| 465 | 20250430 | 110800 | 800257509 | 317 | 318 | 318 | 317 | 3664 |
| 466 | 20250430 | 110700 | 799096003 | 317 | 317 | 317 | 317 | 2419 |
| 467 | 20250430 | 110600 | 798329180 | 317 | 317 | 317 | 317 | 1 |
| 468 | 20250430 | 110500 | 798328863 | 317 | 317 | 317 | 316 | 222 |
| 469 | 20250430 | 110400 | 798258600 | 318 | 318 | 318 | 318 | 1066 |
| 470 | 20250430 | 110300 | 797919612 | 318 | 317 | 318 | 317 | 2113 |
| 471 | 20250430 | 110200 | 797249778 | 317 | 316 | 317 | 316 | 2001 |
| 472 | 20250430 | 110100 | 796617461 | 317 | 317 | 317 | 317 | 4 |
| 473 | 20250430 | 110000 | 796616193 | 317 | 315 | 317 | 315 | 3102 |
| 474 | 20250430 | 105900 | 795638899 | 315 | 315 | 315 | 315 | 4341 |
| 475 | 20250430 | 105800 | 794271484 | 315 | 315 | 315 | 315 | 595 |
| 476 | 20250430 | 105700 | 794084059 | 316 | 316 | 316 | 316 | 914 |
| 477 | 20250430 | 105600 | 793795235 | 317 | 315 | 317 | 315 | 1134 |
| 478 | 20250430 | 105500 | 793437810 | 317 | 317 | 317 | 315 | 3012 |
| 479 | 20250430 | 105400 | 792484302 | 315 | 314 | 315 | 314 | 1869 |
| 480 | 20250430 | 105300 | 791895769 | 314 | 316 | 316 | 314 | 30976 |
| 481 | 20250430 | 105200 | 782139408 | 317 | 316 | 317 | 316 | 424 |
| 482 | 20250430 | 105100 | 782005416 | 318 | 316 | 318 | 316 | 6 |
| 483 | 20250430 | 105000 | 782003517 | 316 | 317 | 317 | 316 | 1132 |
| 484 | 20250430 | 104900 | 781645804 | 317 | 317 | 317 | 317 | 22 |
| 485 | 20250430 | 104800 | 781638830 | 316 | 317 | 317 | 316 | 2562 |
| 486 | 20250430 | 104700 | 780828748 | 317 | 318 | 318 | 317 | 640 |
| 487 | 20250430 | 104600 | 780625266 | 318 | 318 | 319 | 318 | 16427 |
| 488 | 20250430 | 104500 | 775389296 | 318 | 318 | 318 | 318 | 741 |
| 489 | 20250430 | 104400 | 775153658 | 318 | 318 | 318 | 318 | 7392 |
| 490 | 20250430 | 104300 | 772803002 | 318 | 319 | 319 | 316 | 4593 |
| 491 | 20250430 | 104200 | 771343520 | 320 | 317 | 321 | 316 | 5742 |
| 492 | 20250430 | 104100 | 769511272 | 316 | 313 | 317 | 313 | 11121 |
| 493 | 20250430 | 104000 | 766012779 | 313 | 314 | 314 | 313 | 392 |
| 494 | 20250430 | 103900 | 765889883 | 314 | 315 | 317 | 314 | 9815 |
| 495 | 20250430 | 103800 | 762807825 | 315 | 315 | 317 | 315 | 12143 |
| 496 | 20250430 | 103700 | 758982234 | 316 | 316 | 316 | 316 | 4742 |
| 497 | 20250430 | 103600 | 757483762 | 317 | 317 | 317 | 317 | 1 |
| 498 | 20250430 | 103500 | 757483445 | 315 | 317 | 318 | 314 | 47486 |
| 499 | 20250430 | 103400 | 742497471 | 317 | 321 | 323 | 316 | 106532 |
| 500 | 20250430 | 103300 | 708575099 | 322 | 320 | 323 | 320 | 15907 |
| 501 | 20250430 | 103200 | 703461383 | 323 | 319 | 323 | 317 | 70703 |
| 502 | 20250430 | 103100 | 680795007 | 320 | 318 | 322 | 318 | 17987 |
| 503 | 20250430 | 103000 | 675043665 | 320 | 317 | 322 | 317 | 67462 |
| 504 | 20250430 | 102900 | 653479140 | 319 | 315 | 320 | 315 | 27401 |
| 505 | 20250430 | 102800 | 644772703 | 316 | 315 | 316 | 314 | 12553 |
| 506 | 20250430 | 102700 | 640819725 | 315 | 314 | 315 | 313 | 1126 |
| 507 | 20250430 | 102600 | 640465450 | 314 | 313 | 315 | 313 | 11013 |
| 508 | 20250430 | 102500 | 637006708 | 315 | 315 | 315 | 313 | 1497 |
| 509 | 20250430 | 102400 | 636535955 | 315 | 313 | 315 | 312 | 2195 |
| 510 | 20250430 | 102300 | 635848514 | 313 | 313 | 313 | 313 | 147 |
| 511 | 20250430 | 102200 | 635802503 | 314 | 313 | 315 | 312 | 11090 |
| 512 | 20250430 | 102100 | 632336440 | 312 | 313 | 314 | 312 | 675 |
| 513 | 20250430 | 102000 | 632124552 | 313 | 315 | 315 | 313 | 20665 |
| 514 | 20250430 | 101900 | 625647927 | 314 | 315 | 318 | 313 | 56520 |
| 515 | 20250430 | 101800 | 607827326 | 313 | 314 | 316 | 312 | 1913 |
| 516 | 20250430 | 101700 | 607226186 | 314 | 310 | 314 | 310 | 30576 |
| 517 | 20250430 | 101600 | 597688139 | 311 | 311 | 311 | 310 | 2384 |
| 518 | 20250430 | 101500 | 596947415 | 311 | 312 | 312 | 310 | 14935 |
| 519 | 20250430 | 101400 | 592302635 | 312 | 311 | 312 | 310 | 6979 |
| 520 | 20250430 | 101300 | 590133775 | 311 | 313 | 313 | 311 | 212 |
| 521 | 20250430 | 101200 | 590067839 | 311 | 312 | 313 | 311 | 21278 |
| 522 | 20250430 | 101100 | 583436326 | 312 | 311 | 312 | 311 | 9766 |
| 523 | 20250430 | 101000 | 580391272 | 312 | 310 | 312 | 310 | 19081 |
| 524 | 20250430 | 100900 | 574458002 | 310 | 312 | 312 | 310 | 48527 |
| 525 | 20250430 | 100800 | 559345630 | 313 | 313 | 313 | 313 | 300 |
| 526 | 20250430 | 100700 | 559251730 | 315 | 314 | 315 | 312 | 2140 |
| 527 | 20250430 | 100600 | 558579925 | 314 | 314 | 314 | 314 | 8 |
| 528 | 20250430 | 100500 | 558577413 | 314 | 313 | 314 | 313 | 622 |
| 529 | 20250430 | 100400 | 558382722 | 315 | 314 | 315 | 313 | 4641 |
| 530 | 20250430 | 100300 | 556926447 | 314 | 314 | 315 | 313 | 7149 |
| 531 | 20250430 | 100200 | 554686839 | 313 | 316 | 316 | 313 | 6237 |
| 532 | 20250430 | 100100 | 552727390 | 315 | 314 | 317 | 314 | 23407 |
| 533 | 20250430 | 100000 | 545341951 | 314 | 315 | 316 | 314 | 9358 |
| 534 | 20250430 | 095900 | 542398522 | 314 | 314 | 314 | 314 | 2421 |
| 535 | 20250430 | 095800 | 541638328 | 314 | 314 | 314 | 313 | 1314 |
| 536 | 20250430 | 095700 | 541226723 | 314 | 313 | 314 | 313 | 23343 |
| 537 | 20250430 | 095600 | 533918299 | 314 | 314 | 314 | 313 | 3793 |
| 538 | 20250430 | 095500 | 532730672 | 314 | 313 | 314 | 313 | 4008 |
| 539 | 20250430 | 095400 | 531476162 | 312 | 312 | 313 | 312 | 1186 |
| 540 | 20250430 | 095300 | 531106103 | 312 | 312 | 312 | 311 | 6485 |
| 541 | 20250430 | 095200 | 529083784 | 312 | 312 | 313 | 310 | 35504 |
| 542 | 20250430 | 095100 | 518043546 | 311 | 312 | 312 | 311 | 5657 |
| 543 | 20250430 | 095000 | 516279019 | 312 | 311 | 312 | 310 | 18980 |
| 544 | 20250430 | 094900 | 510380449 | 311 | 313 | 313 | 310 | 65061 |
| 545 | 20250430 | 094800 | 490155831 | 313 | 311 | 313 | 310 | 14310 |
| 546 | 20250430 | 094700 | 485704243 | 310 | 315 | 315 | 310 | 61201 |
| 547 | 20250430 | 094600 | 466602781 | 316 | 314 | 316 | 314 | 2 |
| 548 | 20250430 | 094500 | 466602151 | 315 | 317 | 317 | 315 | 1409 |
| 549 | 20250430 | 094400 | 466158296 | 315 | 315 | 317 | 315 | 10948 |
| 550 | 20250430 | 094300 | 462703979 | 315 | 316 | 316 | 315 | 3681 |
| 551 | 20250430 | 094200 | 461541414 | 316 | 317 | 317 | 315 | 758 |
| 552 | 20250430 | 094100 | 461301309 | 317 | 316 | 317 | 315 | 9470 |
| 553 | 20250430 | 094000 | 458310918 | 316 | 316 | 316 | 316 | 182 |
| 554 | 20250430 | 093900 | 458253406 | 317 | 317 | 317 | 316 | 1419 |
| 555 | 20250430 | 093800 | 457803619 | 317 | 316 | 318 | 316 | 900 |
| 556 | 20250430 | 093700 | 457518335 | 317 | 316 | 317 | 316 | 1845 |
| 557 | 20250430 | 093600 | 456935115 | 316 | 316 | 317 | 316 | 19658 |
| 558 | 20250430 | 093500 | 450723046 | 318 | 318 | 320 | 315 | 43592 |
| 559 | 20250430 | 093400 | 436887209 | 319 | 318 | 320 | 317 | 7272 |
| 560 | 20250430 | 093300 | 434562210 | 319 | 320 | 321 | 318 | 7067 |
| 561 | 20250430 | 093200 | 432310132 | 321 | 321 | 321 | 318 | 28215 |
| 562 | 20250430 | 093100 | 423293078 | 321 | 319 | 321 | 318 | 26384 |
| 563 | 20250430 | 093000 | 414858525 | 319 | 317 | 319 | 315 | 17453 |
| 564 | 20250430 | 092900 | 409320694 | 317 | 317 | 317 | 316 | 19338 |
| 565 | 20250430 | 092800 | 403201064 | 317 | 314 | 317 | 314 | 9522 |
| 566 | 20250430 | 092700 | 400199513 | 314 | 313 | 314 | 313 | 6273 |
| 567 | 20250430 | 092600 | 398229792 | 314 | 312 | 314 | 312 | 11807 |
| 568 | 20250430 | 092500 | 394538470 | 313 | 313 | 314 | 312 | 17768 |
| 569 | 20250430 | 092400 | 388977088 | 313 | 311 | 313 | 311 | 2761 |
| 570 | 20250430 | 092300 | 388115909 | 311 | 310 | 311 | 310 | 353 |
| 571 | 20250430 | 092200 | 388006127 | 310 | 311 | 311 | 310 | 16501 |
| 572 | 20250430 | 092100 | 382886090 | 311 | 310 | 312 | 308 | 64678 |
| 573 | 20250430 | 092000 | 362877851 | 309 | 311 | 312 | 309 | 29294 |
| 574 | 20250430 | 091900 | 353792986 | 310 | 314 | 314 | 310 | 65786 |
| 575 | 20250430 | 091800 | 333330753 | 313 | 315 | 315 | 313 | 4403 |
| 576 | 20250430 | 091700 | 331950749 | 315 | 314 | 315 | 313 | 1728 |
| 577 | 20250430 | 091600 | 331408164 | 314 | 314 | 315 | 313 | 12845 |
| 578 | 20250430 | 091500 | 327375296 | 314 | 315 | 315 | 313 | 16355 |
| 579 | 20250430 | 091400 | 322247764 | 315 | 314 | 316 | 313 | 7750 |
| 580 | 20250430 | 091300 | 319814091 | 314 | 314 | 316 | 313 | 9705 |
| 581 | 20250430 | 091200 | 316766637 | 314 | 313 | 317 | 312 | 32288 |
| 582 | 20250430 | 091100 | 306619192 | 313 | 309 | 315 | 309 | 56617 |
| 583 | 20250430 | 091000 | 288974708 | 309 | 310 | 310 | 309 | 25424 |
| 584 | 20250430 | 090900 | 281115603 | 310 | 312 | 314 | 307 | 96823 |
| 585 | 20250430 | 090800 | 251049355 | 312 | 312 | 313 | 311 | 20498 |
| 586 | 20250430 | 090700 | 244669532 | 313 | 311 | 313 | 307 | 68475 |
| 587 | 20250430 | 090600 | 223447443 | 309 | 318 | 319 | 309 | 107087 |
| 588 | 20250430 | 090500 | 190021486 | 317 | 314 | 319 | 313 | 51411 |
| 589 | 20250430 | 090400 | 173779630 | 314 | 318 | 321 | 314 | 132081 |
| 590 | 20250430 | 090300 | 132006317 | 318 | 324 | 324 | 316 | 205775 |
| 591 | 20250430 | 090200 | 66442244 | 324 | 326 | 326 | 323 | 48172 |
| 592 | 20250430 | 090100 | 50831878 | 326 | 328 | 330 | 325 | 75740 |
| 593 | 20250430 | 090000 | 26122281 | 328 | 332 | 334 | 325 | 77974 |