29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185100 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 11209 |
| 3 | 20250410 | 185000 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20250410 | 184900 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20250410 | 184800 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20250410 | 184700 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20250410 | 184600 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20250410 | 184500 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20250410 | 184400 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20250410 | 184300 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20250410 | 184200 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20250410 | 184100 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20250410 | 184000 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20250410 | 183900 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20250410 | 183800 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20250410 | 183700 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20250410 | 183600 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20250410 | 183500 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20250410 | 183400 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20250410 | 183300 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20250410 | 183200 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20250410 | 183100 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20250410 | 183000 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20250410 | 182900 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20250410 | 182800 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20250410 | 182700 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20250410 | 182600 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20250410 | 182500 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20250410 | 182400 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20250410 | 182300 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20250410 | 182200 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20250410 | 182100 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 11209 |
| 33 | 20250410 | 182000 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20250410 | 181900 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20250410 | 181800 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20250410 | 181700 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20250410 | 181600 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20250410 | 181500 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20250410 | 181400 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20250410 | 181300 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20250410 | 181200 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20250410 | 181100 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20250410 | 181000 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20250410 | 180900 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20250410 | 180800 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20250410 | 180700 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20250410 | 180600 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20250410 | 180500 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20250410 | 180400 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20250410 | 180300 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20250410 | 180200 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20250410 | 180100 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20250410 | 180000 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20250410 | 175900 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20250410 | 175800 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20250410 | 175700 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20250410 | 175600 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20250410 | 175500 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20250410 | 175400 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20250410 | 175300 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20250410 | 175200 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20250410 | 175100 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 11209 |
| 63 | 20250410 | 175000 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20250410 | 174900 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20250410 | 174800 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20250410 | 174700 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20250410 | 174600 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20250410 | 174500 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20250410 | 174400 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20250410 | 174300 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20250410 | 174200 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20250410 | 174100 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20250410 | 174000 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20250410 | 173900 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20250410 | 173800 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20250410 | 173700 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20250410 | 173600 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20250410 | 173500 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20250410 | 173400 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20250410 | 173300 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20250410 | 173200 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20250410 | 173100 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20250410 | 173000 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20250410 | 172900 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20250410 | 172800 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20250410 | 172700 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20250410 | 172600 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20250410 | 172500 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20250410 | 172400 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20250410 | 172300 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20250410 | 172200 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20250410 | 172100 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 11209 |
| 93 | 20250410 | 172000 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20250410 | 171900 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20250410 | 171800 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20250410 | 171700 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20250410 | 171600 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20250410 | 171500 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20250410 | 171400 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20250410 | 171300 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20250410 | 171200 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20250410 | 171100 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20250410 | 171000 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20250410 | 170900 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20250410 | 170800 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20250410 | 170700 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20250410 | 170600 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20250410 | 170500 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20250410 | 170400 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20250410 | 170300 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20250410 | 170200 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20250410 | 170100 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20250410 | 170000 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20250410 | 165900 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20250410 | 165800 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20250410 | 165700 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20250410 | 165600 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20250410 | 165500 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20250410 | 165400 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20250410 | 165300 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20250410 | 165200 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20250410 | 165100 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 11209 |
| 123 | 20250410 | 165000 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20250410 | 164900 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20250410 | 164800 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20250410 | 164700 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20250410 | 164600 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20250410 | 164500 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20250410 | 164400 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20250410 | 164300 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20250410 | 164200 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20250410 | 164100 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20250410 | 164000 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20250410 | 163900 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20250410 | 163800 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20250410 | 163700 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20250410 | 163600 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20250410 | 163500 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20250410 | 163400 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20250410 | 163300 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20250410 | 163200 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20250410 | 163100 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20250410 | 163000 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20250410 | 162900 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20250410 | 162800 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20250410 | 162700 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20250410 | 162600 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20250410 | 162500 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20250410 | 162400 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20250410 | 162300 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20250410 | 162200 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20250410 | 162100 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 11209 |
| 153 | 20250410 | 162000 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20250410 | 161900 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20250410 | 161800 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20250410 | 161700 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20250410 | 161600 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20250410 | 161500 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20250410 | 161400 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20250410 | 161300 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20250410 | 161200 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20250410 | 161100 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20250410 | 161000 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20250410 | 160900 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20250410 | 160800 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20250410 | 160700 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20250410 | 160600 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20250410 | 160500 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20250410 | 160400 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20250410 | 160300 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20250410 | 160200 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20250410 | 160100 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20250410 | 160000 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20250410 | 155900 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20250410 | 155800 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20250410 | 155700 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20250410 | 155600 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20250410 | 155500 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20250410 | 155400 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20250410 | 155300 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20250410 | 155200 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20250410 | 155100 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 11209 |
| 183 | 20250410 | 155000 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20250410 | 154900 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20250410 | 154800 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20250410 | 154700 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20250410 | 154600 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20250410 | 154500 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20250410 | 154400 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20250410 | 154300 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20250410 | 154200 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20250410 | 154100 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20250410 | 154000 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20250410 | 153900 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20250410 | 153800 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20250410 | 153700 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20250410 | 153600 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20250410 | 153500 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20250410 | 153400 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20250410 | 153300 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20250410 | 153200 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20250410 | 153100 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20250410 | 153000 | 2142876020 | 6350 | 6350 | 6350 | 6350 | 11209 |
| 204 | 20250410 | 152900 | 2071698870 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20250410 | 152800 | 2071698870 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20250410 | 152700 | 2071698870 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20250410 | 152600 | 2071698870 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20250410 | 152500 | 2071698870 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20250410 | 152400 | 2071698870 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20250410 | 152300 | 2071698870 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20250410 | 152200 | 2071698870 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20250410 | 152100 | 2071698870 | 6220 | 6220 | 6220 | 6220 | 0 |
| 213 | 20250410 | 152000 | 2071698870 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20250410 | 151900 | 2071698870 | 6220 | 6190 | 6220 | 6180 | 1348 |
| 215 | 20250410 | 151800 | 2063361290 | 6190 | 6190 | 6190 | 6190 | 618 |
| 216 | 20250410 | 151700 | 2059535870 | 6190 | 6210 | 6220 | 6190 | 410 |
| 217 | 20250410 | 151600 | 2056994000 | 6210 | 6210 | 6210 | 6210 | 1299 |
| 218 | 20250410 | 151500 | 2048927210 | 6200 | 6200 | 6200 | 6200 | 355 |
| 219 | 20250410 | 151400 | 2046726210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20250410 | 151300 | 2046726210 | 6210 | 6200 | 6210 | 6190 | 1231 |
| 221 | 20250410 | 151200 | 2039100770 | 6200 | 6220 | 6220 | 6200 | 1701 |
| 222 | 20250410 | 151100 | 2028537710 | 6230 | 6230 | 6230 | 6230 | 1 |
| 223 | 20250410 | 151000 | 2028531480 | 6220 | 6220 | 6230 | 6220 | 110 |
| 224 | 20250410 | 150900 | 2027847270 | 6210 | 6220 | 6230 | 6210 | 1101 |
| 225 | 20250410 | 150800 | 2021008090 | 6220 | 6230 | 6230 | 6220 | 54 |
| 226 | 20250410 | 150700 | 2020672200 | 6220 | 6220 | 6220 | 6220 | 1 |
| 227 | 20250410 | 150600 | 2020665980 | 6230 | 6230 | 6230 | 6210 | 4 |
| 228 | 20250410 | 150500 | 2020641100 | 6220 | 6220 | 6220 | 6220 | 773 |
| 229 | 20250410 | 150400 | 2015833040 | 6200 | 6200 | 6200 | 6200 | 344 |
| 230 | 20250410 | 150300 | 2013700240 | 6200 | 6200 | 6200 | 6200 | 17 |
| 231 | 20250410 | 150200 | 2013594840 | 6200 | 6200 | 6200 | 6190 | 65 |
| 232 | 20250410 | 150100 | 2013192180 | 6180 | 6190 | 6190 | 6180 | 300 |
| 233 | 20250410 | 150000 | 2011337320 | 6180 | 6190 | 6190 | 6175 | 682 |
| 234 | 20250410 | 145900 | 2007123025 | 6190 | 6190 | 6190 | 6190 | 2 |
| 235 | 20250410 | 145800 | 2007110645 | 6180 | 6180 | 6180 | 6180 | 0 |
| 236 | 20250410 | 145700 | 2007110645 | 6180 | 6190 | 6190 | 6180 | 736 |
| 237 | 20250410 | 145600 | 2002561415 | 6200 | 6200 | 6210 | 6200 | 130 |
| 238 | 20250410 | 145500 | 2001755395 | 6210 | 6210 | 6210 | 6210 | 310 |
| 239 | 20250410 | 145400 | 1999830295 | 6220 | 6220 | 6220 | 6220 | 52 |
| 240 | 20250410 | 145300 | 1999506855 | 6210 | 6210 | 6210 | 6210 | 212 |
| 241 | 20250410 | 145200 | 1998190335 | 6200 | 6200 | 6200 | 6200 | 122 |
| 242 | 20250410 | 145100 | 1997433935 | 6200 | 6220 | 6220 | 6180 | 1644 |
| 243 | 20250410 | 145000 | 1987258195 | 6220 | 6220 | 6220 | 6220 | 200 |
| 244 | 20250410 | 144900 | 1986014195 | 6230 | 6220 | 6230 | 6220 | 308 |
| 245 | 20250410 | 144800 | 1984098405 | 6220 | 6200 | 6220 | 6200 | 343 |
| 246 | 20250410 | 144700 | 1981966945 | 6200 | 6210 | 6210 | 6200 | 5195 |
| 247 | 20250410 | 144600 | 1949751335 | 6220 | 6220 | 6220 | 6220 | 10 |
| 248 | 20250410 | 144500 | 1949689135 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20250410 | 144400 | 1949689135 | 6210 | 6210 | 6210 | 6210 | 50 |
| 250 | 20250410 | 144300 | 1949378635 | 6220 | 6190 | 6220 | 6190 | 650 |
| 251 | 20250410 | 144200 | 1945354895 | 6200 | 6200 | 6200 | 6200 | 10 |
| 252 | 20250410 | 144100 | 1945292895 | 6200 | 6200 | 6200 | 6200 | 1406 |
| 253 | 20250410 | 144000 | 1936575695 | 6200 | 6240 | 6240 | 6200 | 5862 |
| 254 | 20250410 | 143900 | 1900165335 | 6250 | 6240 | 6250 | 6240 | 805 |
| 255 | 20250410 | 143800 | 1895142115 | 6240 | 6240 | 6240 | 6240 | 2 |
| 256 | 20250410 | 143700 | 1895129635 | 6240 | 6250 | 6250 | 6240 | 4 |
| 257 | 20250410 | 143600 | 1895104665 | 6220 | 6220 | 6220 | 6220 | 720 |
| 258 | 20250410 | 143500 | 1890626265 | 6220 | 6220 | 6220 | 6220 | 1 |
| 259 | 20250410 | 143400 | 1890620045 | 6220 | 6240 | 6240 | 6220 | 4536 |
| 260 | 20250410 | 143300 | 1862350625 | 6240 | 6250 | 6250 | 6240 | 373 |
| 261 | 20250410 | 143200 | 1860021105 | 6250 | 6260 | 6260 | 6250 | 202 |
| 262 | 20250410 | 143100 | 1858756605 | 6260 | 6260 | 6260 | 6260 | 1 |
| 263 | 20250410 | 143000 | 1858750345 | 6240 | 6240 | 6240 | 6240 | 458 |
| 264 | 20250410 | 142900 | 1855892425 | 6250 | 6250 | 6260 | 6250 | 283 |
| 265 | 20250410 | 142800 | 1854123345 | 6260 | 6260 | 6260 | 6260 | 3 |
| 266 | 20250410 | 142700 | 1854104565 | 6250 | 6250 | 6250 | 6250 | 550 |
| 267 | 20250410 | 142600 | 1850667065 | 6240 | 6260 | 6260 | 6240 | 426 |
| 268 | 20250410 | 142500 | 1848005655 | 6250 | 6260 | 6260 | 6250 | 44 |
| 269 | 20250410 | 142400 | 1847730225 | 6260 | 6260 | 6260 | 6260 | 15 |
| 270 | 20250410 | 142300 | 1847636325 | 6260 | 6260 | 6270 | 6260 | 837 |
| 271 | 20250410 | 142200 | 1842396695 | 6250 | 6260 | 6260 | 6250 | 122 |
| 272 | 20250410 | 142100 | 1841634185 | 6240 | 6250 | 6250 | 6240 | 635 |
| 273 | 20250410 | 142000 | 1837669785 | 6250 | 6250 | 6250 | 6250 | 11 |
| 274 | 20250410 | 141900 | 1837601035 | 6240 | 6250 | 6250 | 6240 | 168 |
| 275 | 20250410 | 141800 | 1836552685 | 6230 | 6250 | 6250 | 6230 | 856 |
| 276 | 20250410 | 141700 | 1831204035 | 6250 | 6250 | 6250 | 6250 | 6 |
| 277 | 20250410 | 141600 | 1831166535 | 6260 | 6260 | 6260 | 6260 | 10 |
| 278 | 20250410 | 141500 | 1831103935 | 6260 | 6260 | 6260 | 6260 | 11 |
| 279 | 20250410 | 141400 | 1831035075 | 6250 | 6240 | 6250 | 6240 | 502 |
| 280 | 20250410 | 141300 | 1827898775 | 6250 | 6240 | 6250 | 6240 | 53 |
| 281 | 20250410 | 141200 | 1827568025 | 6250 | 6250 | 6250 | 6250 | 0 |
| 282 | 20250410 | 141100 | 1827568025 | 6250 | 6240 | 6250 | 6240 | 1134 |
| 283 | 20250410 | 141000 | 1820491845 | 6240 | 6230 | 6240 | 6230 | 107 |
| 284 | 20250410 | 140900 | 1819825165 | 6240 | 6240 | 6240 | 6240 | 0 |
| 285 | 20250410 | 140800 | 1819825165 | 6240 | 6230 | 6240 | 6230 | 301 |
| 286 | 20250410 | 140700 | 1817949915 | 6220 | 6230 | 6230 | 6220 | 202 |
| 287 | 20250410 | 140600 | 1816691475 | 6220 | 6220 | 6220 | 6220 | 70 |
| 288 | 20250410 | 140500 | 1816256075 | 6220 | 6230 | 6230 | 6220 | 423 |
| 289 | 20250410 | 140400 | 1813621285 | 6220 | 6220 | 6220 | 6220 | 0 |
| 290 | 20250410 | 140300 | 1813621285 | 6220 | 6220 | 6220 | 6220 | 1 |
| 291 | 20250410 | 140200 | 1813615065 | 6230 | 6230 | 6230 | 6230 | 77 |
| 292 | 20250410 | 140100 | 1813135355 | 6230 | 6230 | 6230 | 6230 | 0 |
| 293 | 20250410 | 140000 | 1813135355 | 6230 | 6230 | 6230 | 6230 | 1 |
| 294 | 20250410 | 135900 | 1813129125 | 6230 | 6230 | 6230 | 6230 | 24 |
| 295 | 20250410 | 135800 | 1812979605 | 6240 | 6240 | 6240 | 6230 | 736 |
| 296 | 20250410 | 135700 | 1808393965 | 6230 | 6230 | 6230 | 6230 | 0 |
| 297 | 20250410 | 135600 | 1808393965 | 6230 | 6230 | 6230 | 6230 | 0 |
| 298 | 20250410 | 135500 | 1808393965 | 6230 | 6240 | 6240 | 6230 | 346 |
| 299 | 20250410 | 135400 | 1806238375 | 6220 | 6230 | 6230 | 6220 | 148 |
| 300 | 20250410 | 135300 | 1805317135 | 6230 | 6230 | 6230 | 6230 | 0 |
| 301 | 20250410 | 135200 | 1805317135 | 6230 | 6230 | 6230 | 6230 | 0 |
| 302 | 20250410 | 135100 | 1805317135 | 6230 | 6230 | 6230 | 6230 | 146 |
| 303 | 20250410 | 135000 | 1804407555 | 6230 | 6230 | 6230 | 6230 | 0 |
| 304 | 20250410 | 134900 | 1804407555 | 6230 | 6230 | 6230 | 6230 | 616 |
| 305 | 20250410 | 134800 | 1800569875 | 6220 | 6220 | 6220 | 6220 | 0 |
| 306 | 20250410 | 134700 | 1800569875 | 6220 | 6220 | 6220 | 6220 | 410 |
| 307 | 20250410 | 134600 | 1798019675 | 6220 | 6220 | 6230 | 6220 | 25 |
| 308 | 20250410 | 134500 | 1797864125 | 6220 | 6220 | 6230 | 6220 | 83 |
| 309 | 20250410 | 134400 | 1797347715 | 6230 | 6230 | 6230 | 6220 | 241 |
| 310 | 20250410 | 134300 | 1795846385 | 6240 | 6240 | 6240 | 6240 | 216 |
| 311 | 20250410 | 134200 | 1794498545 | 6240 | 6240 | 6240 | 6240 | 0 |
| 312 | 20250410 | 134100 | 1794498545 | 6240 | 6240 | 6240 | 6240 | 91 |
| 313 | 20250410 | 134000 | 1793930705 | 6250 | 6240 | 6250 | 6240 | 19 |
| 314 | 20250410 | 133900 | 1793812025 | 6240 | 6240 | 6250 | 6240 | 213 |
| 315 | 20250410 | 133800 | 1792482885 | 6250 | 6250 | 6250 | 6250 | 0 |
| 316 | 20250410 | 133700 | 1792482885 | 6250 | 6250 | 6250 | 6250 | 3 |
| 317 | 20250410 | 133600 | 1792464135 | 6230 | 6230 | 6230 | 6230 | 374 |
| 318 | 20250410 | 133500 | 1790134115 | 6250 | 6250 | 6250 | 6250 | 32 |
| 319 | 20250410 | 133400 | 1789934115 | 6250 | 6240 | 6250 | 6240 | 393 |
| 320 | 20250410 | 133300 | 1787481785 | 6250 | 6240 | 6250 | 6240 | 202 |
| 321 | 20250410 | 133200 | 1786221285 | 6230 | 6240 | 6240 | 6230 | 305 |
| 322 | 20250410 | 133100 | 1784320135 | 6240 | 6240 | 6240 | 6240 | 3 |
| 323 | 20250410 | 133000 | 1784301415 | 6240 | 6240 | 6240 | 6240 | 540 |
| 324 | 20250410 | 132900 | 1780931815 | 6240 | 6230 | 6240 | 6230 | 501 |
| 325 | 20250410 | 132800 | 1777810575 | 6240 | 6240 | 6240 | 6240 | 531 |
| 326 | 20250410 | 132700 | 1774497135 | 6260 | 6260 | 6260 | 6260 | 3 |
| 327 | 20250410 | 132600 | 1774478355 | 6230 | 6230 | 6230 | 6230 | 269 |
| 328 | 20250410 | 132500 | 1772802485 | 6260 | 6260 | 6260 | 6260 | 1 |
| 329 | 20250410 | 132400 | 1772796225 | 6260 | 6260 | 6260 | 6260 | 0 |
| 330 | 20250410 | 132300 | 1772796225 | 6260 | 6260 | 6260 | 6260 | 0 |
| 331 | 20250410 | 132200 | 1772796225 | 6260 | 6260 | 6260 | 6260 | 121 |
| 332 | 20250410 | 132100 | 1772038765 | 6270 | 6230 | 6270 | 6200 | 1069 |
| 333 | 20250410 | 132000 | 1765359245 | 6270 | 6240 | 6270 | 6240 | 512 |
| 334 | 20250410 | 131900 | 1762157755 | 6240 | 6240 | 6240 | 6240 | 20 |
| 335 | 20250410 | 131800 | 1762032955 | 6240 | 6230 | 6240 | 6230 | 88 |
| 336 | 20250410 | 131700 | 1761483955 | 6240 | 6240 | 6240 | 6240 | 0 |
| 337 | 20250410 | 131600 | 1761483955 | 6240 | 6240 | 6240 | 6240 | 2 |
| 338 | 20250410 | 131500 | 1761471475 | 6230 | 6240 | 6240 | 6230 | 109 |
| 339 | 20250410 | 131400 | 1760792315 | 6240 | 6240 | 6240 | 6240 | 14 |
| 340 | 20250410 | 131300 | 1760704955 | 6230 | 6230 | 6230 | 6230 | 25 |
| 341 | 20250410 | 131200 | 1760549205 | 6230 | 6230 | 6230 | 6230 | 101 |
| 342 | 20250410 | 131100 | 1759919975 | 6240 | 6240 | 6240 | 6240 | 0 |
| 343 | 20250410 | 131000 | 1759919975 | 6240 | 6240 | 6240 | 6240 | 1 |
| 344 | 20250410 | 130900 | 1759913735 | 6200 | 6250 | 6250 | 6200 | 559 |
| 345 | 20250410 | 130800 | 1756443425 | 6250 | 6230 | 6250 | 6200 | 621 |
| 346 | 20250410 | 130700 | 1752571235 | 6250 | 6230 | 6250 | 6230 | 3 |
| 347 | 20250410 | 130600 | 1752552505 | 6250 | 6240 | 6250 | 6240 | 302 |
| 348 | 20250410 | 130500 | 1750666365 | 6240 | 6240 | 6240 | 6240 | 4 |
| 349 | 20250410 | 130400 | 1750641405 | 6250 | 6240 | 6250 | 6240 | 151 |
| 350 | 20250410 | 130300 | 1749699155 | 6250 | 6240 | 6250 | 6240 | 43 |
| 351 | 20250410 | 130200 | 1749430415 | 6250 | 6230 | 6250 | 6230 | 96 |
| 352 | 20250410 | 130100 | 1748830435 | 6240 | 6240 | 6240 | 6240 | 300 |
| 353 | 20250410 | 130000 | 1746958435 | 6240 | 6230 | 6240 | 6230 | 1007 |
| 354 | 20250410 | 125900 | 1740684805 | 6230 | 6230 | 6230 | 6230 | 300 |
| 355 | 20250410 | 125800 | 1738815805 | 6230 | 6235 | 6235 | 6230 | 100 |
| 356 | 20250410 | 125700 | 1738192785 | 6230 | 6230 | 6230 | 6230 | 15 |
| 357 | 20250410 | 125600 | 1738099335 | 6230 | 6230 | 6230 | 6230 | 0 |
| 358 | 20250410 | 125500 | 1738099335 | 6230 | 6230 | 6230 | 6230 | 2 |
| 359 | 20250410 | 125400 | 1738086875 | 6230 | 6230 | 6230 | 6230 | 82 |
| 360 | 20250410 | 125300 | 1737576015 | 6230 | 6250 | 6250 | 6230 | 450 |
| 361 | 20250410 | 125200 | 1734768805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 362 | 20250410 | 125100 | 1734768805 | 6250 | 6240 | 6250 | 6240 | 100 |
| 363 | 20250410 | 125000 | 1734144795 | 6240 | 6240 | 6240 | 6240 | 0 |
| 364 | 20250410 | 124900 | 1734144795 | 6240 | 6240 | 6240 | 6240 | 18 |
| 365 | 20250410 | 124800 | 1734032475 | 6240 | 6240 | 6240 | 6240 | 20 |
| 366 | 20250410 | 124700 | 1733907675 | 6250 | 6230 | 6250 | 6230 | 554 |
| 367 | 20250410 | 124600 | 1730452025 | 6220 | 6220 | 6220 | 6220 | 111 |
| 368 | 20250410 | 124500 | 1729761605 | 6220 | 6230 | 6230 | 6220 | 407 |
| 369 | 20250410 | 124400 | 1727229995 | 6220 | 6220 | 6220 | 6220 | 57 |
| 370 | 20250410 | 124300 | 1726875455 | 6230 | 6240 | 6240 | 6230 | 92 |
| 371 | 20250410 | 124200 | 1726302285 | 6240 | 6240 | 6240 | 6240 | 763 |
| 372 | 20250410 | 124100 | 1721541165 | 6240 | 6220 | 6240 | 6220 | 6 |
| 373 | 20250410 | 124000 | 1721503805 | 6240 | 6230 | 6240 | 6230 | 655 |
| 374 | 20250410 | 123900 | 1717418375 | 6230 | 6220 | 6230 | 6220 | 159 |
| 375 | 20250410 | 123800 | 1716429375 | 6220 | 6220 | 6220 | 6220 | 1 |
| 376 | 20250410 | 123700 | 1716423155 | 6200 | 6200 | 6200 | 6200 | 0 |
| 377 | 20250410 | 123600 | 1716423155 | 6200 | 6180 | 6200 | 6180 | 618 |
| 378 | 20250410 | 123500 | 1712592375 | 6200 | 6200 | 6200 | 6190 | 1530 |
| 379 | 20250410 | 123400 | 1703111675 | 6200 | 6200 | 6210 | 6200 | 37 |
| 380 | 20250410 | 123300 | 1702882015 | 6180 | 6180 | 6180 | 6180 | 0 |
| 381 | 20250410 | 123200 | 1702882015 | 6180 | 6180 | 6180 | 6180 | 80 |
| 382 | 20250410 | 123100 | 1702387615 | 6180 | 6200 | 6200 | 6180 | 1456 |
| 383 | 20250410 | 123000 | 1693378535 | 6210 | 6210 | 6210 | 6210 | 300 |
| 384 | 20250410 | 122900 | 1691515535 | 6200 | 6190 | 6200 | 6190 | 205 |
| 385 | 20250410 | 122800 | 1690245285 | 6190 | 6190 | 6190 | 6190 | 0 |
| 386 | 20250410 | 122700 | 1690245285 | 6190 | 6190 | 6190 | 6190 | 0 |
| 387 | 20250410 | 122600 | 1690245285 | 6190 | 6190 | 6190 | 6190 | 59 |
| 388 | 20250410 | 122500 | 1689880075 | 6190 | 6190 | 6190 | 6190 | 0 |
| 389 | 20250410 | 122400 | 1689880075 | 6190 | 6180 | 6190 | 6180 | 650 |
| 390 | 20250410 | 122300 | 1685859655 | 6180 | 6210 | 6210 | 6180 | 452 |
| 391 | 20250410 | 122200 | 1683066205 | 6210 | 6190 | 6210 | 6190 | 501 |
| 392 | 20250410 | 122100 | 1679964995 | 6180 | 6195 | 6195 | 6180 | 8 |
| 393 | 20250410 | 122000 | 1679915450 | 6210 | 6210 | 6210 | 6210 | 2 |
| 394 | 20250410 | 121900 | 1679903030 | 6180 | 6200 | 6210 | 6180 | 23 |
| 395 | 20250410 | 121800 | 1679760760 | 6210 | 6180 | 6210 | 6180 | 446 |
| 396 | 20250410 | 121700 | 1676997160 | 6180 | 6180 | 6180 | 6180 | 100 |
| 397 | 20250410 | 121600 | 1676379160 | 6190 | 6190 | 6190 | 6190 | 200 |
| 398 | 20250410 | 121500 | 1675141160 | 6190 | 6190 | 6190 | 6190 | 49 |
| 399 | 20250410 | 121400 | 1674837850 | 6170 | 6170 | 6170 | 6170 | 158 |
| 400 | 20250410 | 121300 | 1673862990 | 6190 | 6190 | 6190 | 6190 | 42 |
| 401 | 20250410 | 121200 | 1673603010 | 6190 | 6190 | 6190 | 6190 | 0 |
| 402 | 20250410 | 121100 | 1673603010 | 6190 | 6190 | 6190 | 6190 | 0 |
| 403 | 20250410 | 121000 | 1673603010 | 6190 | 6190 | 6190 | 6190 | 2 |
| 404 | 20250410 | 120900 | 1673590630 | 6170 | 6170 | 6170 | 6170 | 154 |
| 405 | 20250410 | 120800 | 1672640450 | 6170 | 6170 | 6170 | 6170 | 0 |
| 406 | 20250410 | 120700 | 1672640450 | 6170 | 6170 | 6170 | 6170 | 0 |
| 407 | 20250410 | 120600 | 1672640450 | 6170 | 6170 | 6170 | 6170 | 173 |
| 408 | 20250410 | 120500 | 1671573040 | 6170 | 6170 | 6170 | 6170 | 1 |
| 409 | 20250410 | 120400 | 1671566870 | 6170 | 6170 | 6170 | 6170 | 21 |
| 410 | 20250410 | 120300 | 1671437300 | 6170 | 6220 | 6220 | 6170 | 1258 |
| 411 | 20250410 | 120200 | 1663670010 | 6220 | 6220 | 6220 | 6220 | 5 |
| 412 | 20250410 | 120100 | 1663638910 | 6230 | 6180 | 6230 | 6180 | 491 |
| 413 | 20250410 | 120000 | 1660602250 | 6160 | 6160 | 6160 | 6160 | 317 |
| 414 | 20250410 | 115900 | 1658649530 | 6190 | 6190 | 6190 | 6190 | 2 |
| 415 | 20250410 | 115800 | 1658637150 | 6170 | 6150 | 6170 | 6140 | 375 |
| 416 | 20250410 | 115700 | 1656325250 | 6120 | 6130 | 6140 | 6120 | 1297 |
| 417 | 20250410 | 115600 | 1648373280 | 6130 | 6140 | 6140 | 6130 | 263 |
| 418 | 20250410 | 115500 | 1646761080 | 6150 | 6160 | 6160 | 6150 | 2 |
| 419 | 20250410 | 115400 | 1646748770 | 6150 | 6150 | 6160 | 6150 | 45 |
| 420 | 20250410 | 115300 | 1646471710 | 6150 | 6140 | 6150 | 6130 | 120 |
| 421 | 20250410 | 115200 | 1645735890 | 6140 | 6150 | 6150 | 6140 | 3 |
| 422 | 20250410 | 115100 | 1645717460 | 6180 | 6190 | 6190 | 6100 | 9405 |
| 423 | 20250410 | 115000 | 1587981270 | 6180 | 6180 | 6190 | 6180 | 630 |
| 424 | 20250410 | 114900 | 1584087570 | 6180 | 6200 | 6200 | 6180 | 1804 |
| 425 | 20250410 | 114800 | 1572928880 | 6200 | 6200 | 6200 | 6200 | 556 |
| 426 | 20250410 | 114700 | 1569481680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 427 | 20250410 | 114600 | 1569481680 | 6220 | 6200 | 6220 | 6200 | 97 |
| 428 | 20250410 | 114500 | 1568880240 | 6190 | 6190 | 6190 | 6190 | 16 |
| 429 | 20250410 | 114400 | 1568781200 | 6230 | 6230 | 6230 | 6230 | 1 |
| 430 | 20250410 | 114300 | 1568774970 | 6220 | 6220 | 6220 | 6190 | 707 |
| 431 | 20250410 | 114200 | 1564398580 | 6190 | 6230 | 6230 | 6190 | 831 |
| 432 | 20250410 | 114100 | 1559254640 | 6190 | 6200 | 6230 | 6190 | 811 |
| 433 | 20250410 | 114000 | 1554233390 | 6200 | 6220 | 6220 | 6200 | 2179 |
| 434 | 20250410 | 113900 | 1540702410 | 6220 | 6240 | 6250 | 6220 | 497 |
| 435 | 20250410 | 113800 | 1537610710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 436 | 20250410 | 113700 | 1537610710 | 6250 | 6220 | 6250 | 6220 | 504 |
| 437 | 20250410 | 113600 | 1534475710 | 6250 | 6240 | 6250 | 6240 | 306 |
| 438 | 20250410 | 113500 | 1532566180 | 6270 | 6260 | 6270 | 6230 | 479 |
| 439 | 20250410 | 113400 | 1529579640 | 6280 | 6270 | 6280 | 6240 | 446 |
| 440 | 20250410 | 113300 | 1526788220 | 6270 | 6260 | 6270 | 6260 | 483 |
| 441 | 20250410 | 113200 | 1523760490 | 6270 | 6235 | 6270 | 6235 | 1163 |
| 442 | 20250410 | 113100 | 1516485645 | 6235 | 6235 | 6235 | 6235 | 5 |
| 443 | 20250410 | 113000 | 1516454470 | 6240 | 6250 | 6250 | 6240 | 291 |
| 444 | 20250410 | 112900 | 1514638120 | 6260 | 6260 | 6260 | 6260 | 1 |
| 445 | 20250410 | 112800 | 1514631860 | 6260 | 6230 | 6260 | 6230 | 630 |
| 446 | 20250410 | 112700 | 1510697520 | 6260 | 6240 | 6260 | 6240 | 190 |
| 447 | 20250410 | 112600 | 1509511895 | 6260 | 6280 | 6280 | 6260 | 274 |
| 448 | 20250410 | 112500 | 1507791255 | 6280 | 6240 | 6280 | 6240 | 204 |
| 449 | 20250410 | 112400 | 1506517735 | 6240 | 6230 | 6240 | 6230 | 515 |
| 450 | 20250410 | 112300 | 1503308335 | 6240 | 6240 | 6240 | 6220 | 27 |
| 451 | 20250410 | 112200 | 1503139955 | 6240 | 6240 | 6240 | 6240 | 22 |
| 452 | 20250410 | 112100 | 1503002675 | 6240 | 6220 | 6240 | 6220 | 340 |
| 453 | 20250410 | 112000 | 1500885875 | 6200 | 6200 | 6200 | 6200 | 21 |
| 454 | 20250410 | 111900 | 1500755675 | 6230 | 6230 | 6230 | 6230 | 198 |
| 455 | 20250410 | 111800 | 1499522135 | 6200 | 6220 | 6220 | 6200 | 168 |
| 456 | 20250410 | 111700 | 1498478535 | 6200 | 6190 | 6200 | 6180 | 866 |
| 457 | 20250410 | 111600 | 1493114585 | 6190 | 6190 | 6190 | 6190 | 603 |
| 458 | 20250410 | 111500 | 1489382015 | 6180 | 6200 | 6200 | 6180 | 801 |
| 459 | 20250410 | 111400 | 1484428755 | 6210 | 6200 | 6210 | 6200 | 2099 |
| 460 | 20250410 | 111300 | 1471399265 | 6200 | 6230 | 6230 | 6200 | 1216 |
| 461 | 20250410 | 111200 | 1463850465 | 6240 | 6240 | 6240 | 6240 | 91 |
| 462 | 20250410 | 111100 | 1463282625 | 6250 | 6220 | 6250 | 6220 | 215 |
| 463 | 20250410 | 111000 | 1461940505 | 6220 | 6230 | 6250 | 6220 | 437 |
| 464 | 20250410 | 110900 | 1459220055 | 6250 | 6250 | 6270 | 6230 | 495 |
| 465 | 20250410 | 110800 | 1456132495 | 6250 | 6300 | 6300 | 6250 | 931 |
| 466 | 20250410 | 110700 | 1450284745 | 6290 | 6290 | 6310 | 6290 | 1237 |
| 467 | 20250410 | 110600 | 1442503995 | 6290 | 6170 | 6300 | 6150 | 15510 |
| 468 | 20250410 | 110500 | 1345060145 | 6150 | 6160 | 6160 | 6150 | 1794 |
| 469 | 20250410 | 110400 | 1334018075 | 6160 | 6170 | 6170 | 6160 | 1495 |
| 470 | 20250410 | 110300 | 1324799045 | 6170 | 6170 | 6170 | 6170 | 300 |
| 471 | 20250410 | 110200 | 1322948045 | 6190 | 6170 | 6190 | 6160 | 774 |
| 472 | 20250410 | 110100 | 1318168165 | 6190 | 6180 | 6190 | 6170 | 181 |
| 473 | 20250410 | 110000 | 1317049615 | 6180 | 6180 | 6180 | 6180 | 33 |
| 474 | 20250410 | 105900 | 1316845675 | 6180 | 6180 | 6180 | 6180 | 10 |
| 475 | 20250410 | 105800 | 1316783875 | 6190 | 6180 | 6190 | 6180 | 249 |
| 476 | 20250410 | 105700 | 1315244955 | 6160 | 6170 | 6170 | 6160 | 701 |
| 477 | 20250410 | 105600 | 1310921895 | 6160 | 6180 | 6180 | 6160 | 34 |
| 478 | 20250410 | 105500 | 1310712175 | 6160 | 6160 | 6180 | 6150 | 3031 |
| 479 | 20250410 | 105400 | 1292042265 | 6150 | 6150 | 6160 | 6150 | 348 |
| 480 | 20250410 | 105300 | 1289901635 | 6160 | 6160 | 6160 | 6160 | 807 |
| 481 | 20250410 | 105200 | 1284930515 | 6150 | 6150 | 6150 | 6150 | 50 |
| 482 | 20250410 | 105100 | 1284623015 | 6160 | 6150 | 6160 | 6150 | 223 |
| 483 | 20250410 | 105000 | 1283249605 | 6140 | 6135 | 6140 | 6130 | 1820 |
| 484 | 20250410 | 104900 | 1272079335 | 6135 | 6125 | 6140 | 6125 | 1503 |
| 485 | 20250410 | 104800 | 1262868450 | 6140 | 6130 | 6140 | 6130 | 522 |
| 486 | 20250410 | 104700 | 1259668560 | 6130 | 6120 | 6140 | 6100 | 1323 |
| 487 | 20250410 | 104600 | 1251589320 | 6140 | 6140 | 6140 | 6090 | 11607 |
| 488 | 20250410 | 104500 | 1180628240 | 6150 | 6150 | 6150 | 6150 | 347 |
| 489 | 20250410 | 104400 | 1178494190 | 6160 | 6170 | 6170 | 6160 | 776 |
| 490 | 20250410 | 104300 | 1173712900 | 6180 | 6180 | 6180 | 6180 | 0 |
| 491 | 20250410 | 104200 | 1173712900 | 6180 | 6180 | 6180 | 6180 | 247 |
| 492 | 20250410 | 104100 | 1172186440 | 6170 | 6170 | 6190 | 6160 | 2863 |
| 493 | 20250410 | 104000 | 1154513120 | 6180 | 6170 | 6180 | 6150 | 2484 |
| 494 | 20250410 | 103900 | 1139228070 | 6180 | 6160 | 6190 | 6150 | 497 |
| 495 | 20250410 | 103800 | 1136167810 | 6160 | 6230 | 6230 | 6160 | 5781 |
| 496 | 20250410 | 103700 | 1100437360 | 6220 | 6210 | 6220 | 6210 | 207 |
| 497 | 20250410 | 103600 | 1099151820 | 6210 | 6210 | 6220 | 6200 | 969 |
| 498 | 20250410 | 103500 | 1093131270 | 6200 | 6190 | 6210 | 6180 | 1392 |
| 499 | 20250410 | 103400 | 1084501310 | 6210 | 6180 | 6220 | 6180 | 1886 |
| 500 | 20250410 | 103300 | 1072816270 | 6220 | 6180 | 6220 | 6180 | 77 |
| 501 | 20250410 | 103200 | 1072340250 | 6180 | 6220 | 6240 | 6160 | 1883 |
| 502 | 20250410 | 103100 | 1060664610 | 6180 | 6210 | 6240 | 6180 | 1809 |
| 503 | 20250410 | 103000 | 1049445670 | 6210 | 6240 | 6240 | 6210 | 211 |
| 504 | 20250410 | 102900 | 1048132600 | 6210 | 6220 | 6230 | 6210 | 504 |
| 505 | 20250410 | 102800 | 1044999590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 506 | 20250410 | 102700 | 1044999590 | 6250 | 6240 | 6250 | 6210 | 2291 |
| 507 | 20250410 | 102600 | 1030724710 | 6190 | 6250 | 6260 | 6190 | 2784 |
| 508 | 20250410 | 102500 | 1013417790 | 6250 | 6250 | 6280 | 6200 | 836 |
| 509 | 20250410 | 102400 | 1008208330 | 6250 | 6280 | 6280 | 6250 | 423 |
| 510 | 20250410 | 102300 | 1005561460 | 6280 | 6290 | 6290 | 6280 | 100 |
| 511 | 20250410 | 102200 | 1004933360 | 6290 | 6330 | 6330 | 6290 | 42 |
| 512 | 20250410 | 102100 | 1004669140 | 6330 | 6330 | 6330 | 6330 | 0 |
| 513 | 20250410 | 102000 | 1004669140 | 6330 | 6330 | 6330 | 6330 | 4 |
| 514 | 20250410 | 101900 | 1004643820 | 6330 | 6300 | 6330 | 6300 | 512 |
| 515 | 20250410 | 101800 | 1001418190 | 6300 | 6300 | 6300 | 6300 | 83 |
| 516 | 20250410 | 101700 | 1000895290 | 6300 | 6360 | 6360 | 6300 | 11 |
| 517 | 20250410 | 101600 | 1000825440 | 6360 | 6320 | 6360 | 6320 | 502 |
| 518 | 20250410 | 101500 | 997647520 | 6310 | 6260 | 6310 | 6260 | 2703 |
| 519 | 20250410 | 101400 | 980703290 | 6260 | 6290 | 6290 | 6260 | 262 |
| 520 | 20250410 | 101300 | 979062870 | 6290 | 6250 | 6310 | 6240 | 3851 |
| 521 | 20250410 | 101200 | 954888080 | 6280 | 6280 | 6310 | 6160 | 6604 |
| 522 | 20250410 | 101100 | 913740380 | 6320 | 6330 | 6330 | 6320 | 297 |
| 523 | 20250410 | 101000 | 911863220 | 6330 | 6310 | 6330 | 6270 | 1908 |
| 524 | 20250410 | 100900 | 899862350 | 6330 | 6310 | 6350 | 6280 | 1691 |
| 525 | 20250410 | 100800 | 889201280 | 6360 | 6330 | 6360 | 6300 | 492 |
| 526 | 20250410 | 100700 | 886093970 | 6360 | 6340 | 6360 | 6320 | 117 |
| 527 | 20250410 | 100600 | 885353980 | 6320 | 6310 | 6340 | 6300 | 1288 |
| 528 | 20250410 | 100500 | 877204960 | 6340 | 6330 | 6360 | 6290 | 1628 |
| 529 | 20250410 | 100400 | 866930570 | 6330 | 6360 | 6360 | 6290 | 3557 |
| 530 | 20250410 | 100300 | 844412140 | 6360 | 6370 | 6370 | 6360 | 582 |
| 531 | 20250410 | 100200 | 840707210 | 6370 | 6400 | 6400 | 6370 | 493 |
| 532 | 20250410 | 100100 | 837557700 | 6400 | 6400 | 6410 | 6370 | 1527 |
| 533 | 20250410 | 100000 | 827780150 | 6380 | 6400 | 6400 | 6380 | 560 |
| 534 | 20250410 | 095900 | 824197150 | 6400 | 6360 | 6420 | 6360 | 751 |
| 535 | 20250410 | 095800 | 819391990 | 6400 | 6360 | 6400 | 6350 | 677 |
| 536 | 20250410 | 095700 | 815089390 | 6370 | 6390 | 6390 | 6370 | 739 |
| 537 | 20250410 | 095600 | 810372980 | 6390 | 6400 | 6400 | 6380 | 529 |
| 538 | 20250410 | 095500 | 806989620 | 6420 | 6430 | 6430 | 6420 | 489 |
| 539 | 20250410 | 095400 | 803846400 | 6430 | 6420 | 6430 | 6400 | 2244 |
| 540 | 20250410 | 095300 | 789480270 | 6420 | 6390 | 6420 | 6390 | 1061 |
| 541 | 20250410 | 095200 | 782689560 | 6400 | 6420 | 6420 | 6380 | 1224 |
| 542 | 20250410 | 095100 | 774866020 | 6400 | 6420 | 6430 | 6390 | 1259 |
| 543 | 20250410 | 095000 | 766811120 | 6420 | 6410 | 6440 | 6400 | 1170 |
| 544 | 20250410 | 094900 | 759317630 | 6440 | 6400 | 6440 | 6400 | 5578 |
| 545 | 20250410 | 094800 | 723464970 | 6410 | 6390 | 6410 | 6370 | 1101 |
| 546 | 20250410 | 094700 | 716415350 | 6390 | 6350 | 6390 | 6350 | 450 |
| 547 | 20250410 | 094600 | 713552450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 548 | 20250410 | 094500 | 713552450 | 6350 | 6320 | 6350 | 6310 | 1547 |
| 549 | 20250410 | 094400 | 703774540 | 6320 | 6330 | 6350 | 6320 | 1809 |
| 550 | 20250410 | 094300 | 692337220 | 6330 | 6350 | 6360 | 6330 | 2230 |
| 551 | 20250410 | 094200 | 678200830 | 6360 | 6380 | 6390 | 6360 | 1554 |
| 552 | 20250410 | 094100 | 668293330 | 6410 | 6380 | 6410 | 6380 | 1598 |
| 553 | 20250410 | 094000 | 658078110 | 6390 | 6380 | 6390 | 6380 | 1361 |
| 554 | 20250410 | 093900 | 649384660 | 6390 | 6390 | 6390 | 6390 | 598 |
| 555 | 20250410 | 093800 | 645563440 | 6370 | 6370 | 6380 | 6370 | 345 |
| 556 | 20250410 | 093700 | 643364290 | 6390 | 6390 | 6390 | 6370 | 1599 |
| 557 | 20250410 | 093600 | 633166700 | 6390 | 6380 | 6390 | 6350 | 886 |
| 558 | 20250410 | 093500 | 627513580 | 6380 | 6390 | 6390 | 6330 | 1400 |
| 559 | 20250410 | 093400 | 618603915 | 6390 | 6380 | 6390 | 6350 | 2380 |
| 560 | 20250410 | 093300 | 603450915 | 6380 | 6370 | 6380 | 6350 | 572 |
| 561 | 20250410 | 093200 | 599804145 | 6380 | 6440 | 6440 | 6330 | 3684 |
| 562 | 20250410 | 093100 | 576258295 | 6440 | 6330 | 6460 | 6330 | 15513 |
| 563 | 20250410 | 093000 | 477036350 | 6340 | 6250 | 6350 | 6240 | 5352 |
| 564 | 20250410 | 092900 | 443346760 | 6240 | 6270 | 6280 | 6240 | 765 |
| 565 | 20250410 | 092800 | 438551550 | 6270 | 6270 | 6270 | 6250 | 1123 |
| 566 | 20250410 | 092700 | 431517040 | 6270 | 6270 | 6270 | 6270 | 500 |
| 567 | 20250410 | 092600 | 428382040 | 6270 | 6240 | 6270 | 6240 | 1939 |
| 568 | 20250410 | 092500 | 416260410 | 6240 | 6250 | 6260 | 6240 | 1108 |
| 569 | 20250410 | 092400 | 409343930 | 6260 | 6280 | 6280 | 6260 | 673 |
| 570 | 20250410 | 092300 | 405127890 | 6270 | 6250 | 6270 | 6250 | 880 |
| 571 | 20250410 | 092200 | 399613410 | 6260 | 6270 | 6270 | 6240 | 1299 |
| 572 | 20250410 | 092100 | 391506600 | 6260 | 6270 | 6280 | 6260 | 1025 |
| 573 | 20250410 | 092000 | 385082360 | 6260 | 6280 | 6280 | 6260 | 1897 |
| 574 | 20250410 | 091900 | 373175780 | 6270 | 6230 | 6270 | 6230 | 1319 |
| 575 | 20250410 | 091800 | 364924580 | 6230 | 6240 | 6240 | 6230 | 375 |
| 576 | 20250410 | 091700 | 362587850 | 6240 | 6250 | 6250 | 6210 | 2102 |
| 577 | 20250410 | 091600 | 349475580 | 6240 | 6250 | 6250 | 6240 | 830 |
| 578 | 20250410 | 091500 | 344292380 | 6230 | 6270 | 6270 | 6230 | 1382 |
| 579 | 20250410 | 091400 | 335651630 | 6270 | 6260 | 6270 | 6250 | 1467 |
| 580 | 20250410 | 091300 | 326460380 | 6270 | 6255 | 6270 | 6240 | 1807 |
| 581 | 20250410 | 091200 | 315159385 | 6270 | 6220 | 6270 | 6220 | 4888 |
| 582 | 20250410 | 091100 | 284634025 | 6200 | 6120 | 6230 | 6120 | 12212 |
| 583 | 20250410 | 091000 | 209369105 | 6120 | 6170 | 6170 | 6120 | 3904 |
| 584 | 20250410 | 090900 | 185418175 | 6170 | 6230 | 6230 | 6170 | 3112 |
| 585 | 20250410 | 090800 | 166155480 | 6240 | 6230 | 6240 | 6230 | 2356 |
| 586 | 20250410 | 090700 | 151463000 | 6230 | 6230 | 6240 | 6190 | 2154 |
| 587 | 20250410 | 090600 | 138078640 | 6230 | 6180 | 6230 | 6180 | 218 |
| 588 | 20250410 | 090500 | 136721160 | 6180 | 6200 | 6220 | 6180 | 1451 |
| 589 | 20250410 | 090400 | 127735380 | 6190 | 6190 | 6210 | 6190 | 274 |
| 590 | 20250410 | 090300 | 126039190 | 6220 | 6200 | 6220 | 6180 | 2144 |
| 591 | 20250410 | 090200 | 112736090 | 6200 | 6160 | 6230 | 6150 | 4430 |
| 592 | 20250410 | 090100 | 85380810 | 6160 | 6160 | 6200 | 6100 | 6724 |
| 593 | 20250410 | 090000 | 44082960 | 6160 | 6160 | 6180 | 6150 | 5954 |