KissMeData/024810/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	507	77.32	20230329	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
3	20240329	150346	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	507	77.32	20230329	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
4	20240329	140342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	507	77.32	20230329	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
5	20240329	130340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	507	77.32	20230329	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
6	20240329	120341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	507	77.32	20230329	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
7	20240329	110338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	507	77.32	20230329	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
8	20240329	100340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	507	77.32	20230329	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
9	20240329	090336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	507	77.32	20230329	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
10	20240328	160340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	498	80.52	20230328	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
11	20240328	150341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	498	80.52	20230328	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
12	20240328	140337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	498	80.52	20230328	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
13	20240328	130337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	498	80.52	20230328	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
14	20240328	120340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	498	80.52	20230328	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
15	20240328	110337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	498	80.52	20230328	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
16	20240328	100341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	498	80.52	20230328	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
17	20240328	090344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	498	80.52	20230328	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
18	20240327	160342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
19	20240327	150343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
20	20240327	140343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
21	20240327	130343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
22	20240327	120344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
23	20240327	110343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
24	20240327	100340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
25	20240327	090343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
26	20240326	160327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
27	20240326	150338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
28	20240326	140336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
29	20240326	130336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
30	20240326	120337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
31	20240326	110332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
32	20240326	100338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
33	20240326	090337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	434	20230327	107.14	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
34	20240325	160347	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
35	20240325	150349	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
36	20240325	140348	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
37	20240325	130349	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
38	20240325	120354	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
39	20240325	110351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
40	20240325	100349	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
41	20240325	090351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
42	20240322	160347	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
43	20240322	150351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
44	20240322	140347	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
45	20240322	130348	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
46	20240322	120344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
47	20240322	110350	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
48	20240322	100349	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
49	20240322	090345	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
50	20240321	160345	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
51	20240321	150346	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
52	20240321	140347	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
53	20240321	130345	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
54	20240321	120345	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
55	20240321	110346	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
56	20240321	100347	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
57	20240321	090347	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	434	107.14	20230327	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
58	20240320	160343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
59	20240320	150344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
60	20240320	140347	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
61	20240320	130349	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
62	20240320	120346	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
63	20240320	110345	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
64	20240320	100344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
65	20240320	090342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
66	20240319	160338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
67	20240319	150345	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
68	20240319	140345	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
69	20240319	130324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
70	20240319	120343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
71	20240319	110343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
72	20240319	100345	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
73	20240319	090343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
74	20240318	160341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
75	20240318	150343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
76	20240318	140342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
77	20240318	130342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
78	20240318	120340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
79	20240318	110343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
80	20240318	100341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
81	20240318	090340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
82	20240315	160337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
83	20240315	150321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
84	20240315	140321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
85	20240315	130340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
86	20240315	120340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
87	20240315	110338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
88	20240315	100338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
89	20240315	090338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
90	20240314	160335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
91	20240314	150336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
92	20240314	140336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
93	20240314	130335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
94	20240314	120336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
95	20240314	110337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
96	20240314	100337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
97	20240314	090336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
98	20240313	160333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
99	20240313	150333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
100	20240313	140336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
101	20240313	130337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
102	20240313	120334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
103	20240313	110333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
104	20240313	100333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
105	20240313	090334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
106	20240312	160329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
107	20240312	150329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
108	20240312	140327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
109	20240312	130318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
110	20240312	120330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
111	20240312	110330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
112	20240312	100330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
113	20240312	090328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
114	20240311	160328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
115	20240311	150329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
116	20240311	140327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
117	20240311	130330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
118	20240311	120330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
119	20240311	110327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
120	20240311	100324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
121	20240311	090325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
122	20240308	160328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
123	20240308	150326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
124	20240308	140326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
125	20240308	130324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
126	20240308	120326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
127	20240308	110326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
128	20240308	100324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
129	20240308	090322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
130	20240307	160325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
131	20240307	150311	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
132	20240307	140320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
133	20240307	130322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
134	20240307	120323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
135	20240307	110324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
136	20240307	100323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
137	20240307	090321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
138	20240306	160321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
139	20240306	150322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
140	20240306	140322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
141	20240306	130322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
142	20240306	120323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
143	20240306	110321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
144	20240306	100318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
145	20240306	090321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
146	20240305	160319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
147	20240305	150321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
148	20240305	140316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
149	20240305	130318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
150	20240305	120318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
151	20240305	110319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
152	20240305	100317	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
153	20240305	090318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
154	20240304	160317	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
155	20240304	150316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
156	20240304	140301	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
157	20240304	130315	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
158	20240304	120302	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
159	20240304	110313	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
160	20240304	100314	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
161	20240304	090313	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N