KissMeData/024810/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160400	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230622	0.00	899	20230622	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230628	899	0.00	20230628	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
3	20240628	150400	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230622	0.00	899	20230622	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230628	899	0.00	20230628	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
4	20240628	140359	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230622	0.00	899	20230622	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230628	899	0.00	20230628	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
5	20240628	130400	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230622	0.00	899	20230622	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230628	899	0.00	20230628	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
6	20240628	120359	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230622	0.00	899	20230622	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230628	899	0.00	20230628	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
7	20240628	110355	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230622	0.00	899	20230622	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230628	899	0.00	20230628	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
8	20240628	100352	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230622	0.00	899	20230622	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230628	899	0.00	20230628	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
9	20240628	090353	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230622	0.00	899	20230622	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230628	899	0.00	20230628	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
10	20240627	160348	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230621	0.00	899	20230621	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230627	899	0.00	20230627	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
11	20240627	150354	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230621	0.00	899	20230621	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230627	899	0.00	20230627	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
12	20240627	140351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230621	0.00	899	20230621	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230627	899	0.00	20230627	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
13	20240627	130352	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230621	0.00	899	20230621	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230627	899	0.00	20230627	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
14	20240627	120353	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230621	0.00	899	20230621	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230627	899	0.00	20230627	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
15	20240627	110352	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230621	0.00	899	20230621	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230627	899	0.00	20230627	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
16	20240627	100352	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230621	0.00	899	20230621	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230627	899	0.00	20230627	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
17	20240627	090352	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230621	0.00	899	20230621	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230627	899	0.00	20230627	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
18	20240626	160351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230620	0.00	899	20230620	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230626	899	0.00	20230626	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
19	20240626	150352	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230620	0.00	899	20230620	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230626	899	0.00	20230626	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
20	20240626	140352	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230620	0.00	899	20230620	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230626	899	0.00	20230626	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
21	20240626	130353	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230620	0.00	899	20230620	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230626	899	0.00	20230626	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
22	20240626	120351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230620	0.00	899	20230620	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230626	899	0.00	20230626	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
23	20240626	110352	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230620	0.00	899	20230620	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230626	899	0.00	20230626	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
24	20240626	100352	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230620	0.00	899	20230620	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230626	899	0.00	20230626	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
25	20240626	090351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230620	0.00	899	20230620	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230626	899	0.00	20230626	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
26	20240625	160350	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230619	0.00	899	20230619	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230626	899	0.00	20230626	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
27	20240625	150351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230619	0.00	899	20230619	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230626	899	0.00	20230626	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
28	20240625	140351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230619	0.00	899	20230619	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230626	899	0.00	20230626	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
29	20240625	130351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230619	0.00	899	20230619	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230626	899	0.00	20230626	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
30	20240625	120352	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230619	0.00	899	20230619	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230626	899	0.00	20230626	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
31	20240625	110355	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230619	0.00	899	20230619	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230626	899	0.00	20230626	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
32	20240625	100351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230619	0.00	899	20230619	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230626	899	0.00	20230626	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
33	20240625	090351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230619	0.00	899	20230619	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230626	899	0.00	20230626	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
34	20240624	160350	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230616	0.00	899	20230616	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230626	899	0.00	20230626	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
35	20240624	150351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230616	0.00	899	20230616	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230626	899	0.00	20230626	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
36	20240624	140350	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230616	0.00	899	20230616	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230626	899	0.00	20230626	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
37	20240624	130349	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230616	0.00	899	20230616	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230626	899	0.00	20230626	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
38	20240624	120351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230616	0.00	899	20230616	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230626	899	0.00	20230626	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
39	20240624	110351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230616	0.00	899	20230616	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230626	899	0.00	20230626	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
40	20240624	100351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230616	0.00	899	20230616	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230626	899	0.00	20230626	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
41	20240624	090350	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230616	0.00	899	20230616	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230626	899	0.00	20230626	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
42	20240621	160340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230615	0.00	899	20230615	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230621	899	0.00	20230621	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
43	20240621	150339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230615	0.00	899	20230615	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230621	899	0.00	20230621	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
44	20240621	140339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230615	0.00	899	20230615	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230621	899	0.00	20230621	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
45	20240621	130340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230615	0.00	899	20230615	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230621	899	0.00	20230621	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
46	20240621	120341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230615	0.00	899	20230615	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230621	899	0.00	20230621	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
47	20240621	110341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230615	0.00	899	20230615	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230621	899	0.00	20230621	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
48	20240621	100338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230615	0.00	899	20230615	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230621	899	0.00	20230621	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
49	20240621	090341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230615	0.00	899	20230615	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230621	899	0.00	20230621	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
50	20240620	160339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230614	0.00	899	20230614	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230620	899	0.00	20230620	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
51	20240620	150340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230614	0.00	899	20230614	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230620	899	0.00	20230620	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
52	20240620	140339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230614	0.00	899	20230614	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230620	899	0.00	20230620	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
53	20240620	130340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230614	0.00	899	20230614	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230620	899	0.00	20230620	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
54	20240620	120339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230614	0.00	899	20230614	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230620	899	0.00	20230620	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
55	20240620	110340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230614	0.00	899	20230614	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230620	899	0.00	20230620	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
56	20240620	100341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230614	0.00	899	20230614	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230620	899	0.00	20230620	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
57	20240620	090344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230614	0.00	899	20230614	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230620	899	0.00	20230620	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
58	20240619	160338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230613	0.00	899	20230613	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230619	899	0.00	20230619	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
59	20240619	150337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230613	0.00	899	20230613	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230619	899	0.00	20230619	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
60	20240619	140340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230613	0.00	899	20230613	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230619	899	0.00	20230619	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
61	20240619	130338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230613	0.00	899	20230613	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230619	899	0.00	20230619	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
62	20240619	120337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230613	0.00	899	20230613	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230619	899	0.00	20230619	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
63	20240619	110339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230613	0.00	899	20230613	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230619	899	0.00	20230619	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
64	20240619	100340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230613	0.00	899	20230613	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230619	899	0.00	20230619	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
65	20240619	090344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230613	0.00	899	20230613	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230619	899	0.00	20230619	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
66	20240618	160337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230612	0.00	899	20230612	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230619	899	0.00	20230619	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
67	20240618	150334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230612	0.00	899	20230612	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230619	899	0.00	20230619	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
68	20240618	140335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230612	0.00	899	20230612	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230619	899	0.00	20230619	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
69	20240618	130338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230612	0.00	899	20230612	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230619	899	0.00	20230619	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
70	20240618	120338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230612	0.00	899	20230612	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230619	899	0.00	20230619	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
71	20240618	110335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230612	0.00	899	20230612	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230619	899	0.00	20230619	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
72	20240618	100336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230612	0.00	899	20230612	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230619	899	0.00	20230619	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
73	20240618	090339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230612	0.00	899	20230612	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230619	899	0.00	20230619	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
74	20240617	160334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230609	0.00	899	20230609	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230619	899	0.00	20230619	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
75	20240617	150339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230609	0.00	899	20230609	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230619	899	0.00	20230619	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
76	20240617	140334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230609	0.00	899	20230609	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230619	899	0.00	20230619	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
77	20240617	130333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230609	0.00	899	20230609	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230619	899	0.00	20230619	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
78	20240617	120334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230609	0.00	899	20230609	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230619	899	0.00	20230619	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
79	20240617	110332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230609	0.00	899	20230609	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230619	899	0.00	20230619	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
80	20240617	100335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230609	0.00	899	20230609	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230619	899	0.00	20230619	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
81	20240617	090334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230609	0.00	899	20230609	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230619	899	0.00	20230619	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
82	20240614	160308	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230608	0.00	899	20230608	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230614	899	0.00	20230614	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
83	20240614	150309	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230608	0.00	899	20230608	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230614	899	0.00	20230614	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
84	20240614	140308	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230608	0.00	899	20230608	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230614	899	0.00	20230614	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
85	20240614	130308	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230608	0.00	899	20230608	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230614	899	0.00	20230614	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
86	20240614	120310	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230608	0.00	899	20230608	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230614	899	0.00	20230614	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
87	20240614	110328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230608	0.00	899	20230608	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230614	899	0.00	20230614	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
88	20240614	100328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230608	0.00	899	20230608	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230614	899	0.00	20230614	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
89	20240614	090330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230608	0.00	899	20230608	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230614	899	0.00	20230614	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
90	20240613	160326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230607	0.00	899	20230607	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230613	899	0.00	20230613	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
91	20240613	150332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230607	0.00	899	20230607	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230613	899	0.00	20230613	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
92	20240613	140327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230607	0.00	899	20230607	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230613	899	0.00	20230613	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
93	20240613	130330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230607	0.00	899	20230607	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230613	899	0.00	20230613	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
94	20240613	120329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230607	0.00	899	20230607	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230613	899	0.00	20230613	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
95	20240613	110326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230607	0.00	899	20230607	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230613	899	0.00	20230613	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
96	20240613	100326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230607	0.00	899	20230607	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230613	899	0.00	20230613	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
97	20240613	090329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230607	0.00	899	20230607	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230613	899	0.00	20230613	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
98	20240612	160323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230605	0.00	899	20230605	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230612	899	0.00	20230612	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
99	20240612	150331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230605	0.00	899	20230605	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230612	899	0.00	20230612	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
100	20240612	140325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230605	0.00	899	20230605	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230612	899	0.00	20230612	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
101	20240612	130325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230605	0.00	899	20230605	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230612	899	0.00	20230612	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
102	20240612	120325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230605	0.00	899	20230605	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230612	899	0.00	20230612	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
103	20240612	110324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230605	0.00	899	20230605	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230612	899	0.00	20230612	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
104	20240612	100325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230605	0.00	899	20230605	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230612	899	0.00	20230612	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
105	20240612	090325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230605	0.00	899	20230605	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230612	899	0.00	20230612	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
106	20240610	160322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230601	0.00	899	20230601	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230612	899	0.00	20230612	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
107	20240610	150325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230601	0.00	899	20230601	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230612	899	0.00	20230612	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
108	20240610	140323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230601	0.00	899	20230601	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230612	899	0.00	20230612	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
109	20240610	130323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230601	0.00	899	20230601	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230612	899	0.00	20230612	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
110	20240610	120323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230601	0.00	899	20230601	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230612	899	0.00	20230612	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
111	20240610	110325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230601	0.00	899	20230601	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230612	899	0.00	20230612	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
112	20240610	100324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230601	0.00	899	20230601	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230612	899	0.00	20230612	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
113	20240610	090328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230601	0.00	899	20230601	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230612	899	0.00	20230612	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
114	20240607	160332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230531	0.00	899	20230531	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230607	899	0.00	20230607	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
115	20240607	150334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230531	0.00	899	20230531	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230607	899	0.00	20230607	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
116	20240607	140332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230531	0.00	899	20230531	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230607	899	0.00	20230607	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
117	20240607	130333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230531	0.00	899	20230531	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230607	899	0.00	20230607	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
118	20240607	120333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230531	0.00	899	20230531	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230607	899	0.00	20230607	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
119	20240607	110333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230531	0.00	899	20230531	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230607	899	0.00	20230607	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
120	20240607	100332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230531	0.00	899	20230531	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230607	899	0.00	20230607	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
121	20240607	090329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230531	0.00	899	20230531	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230607	899	0.00	20230607	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
122	20240605	160329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230530	0.00	899	20230530	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230605	899	0.00	20230605	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
123	20240605	150329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230530	0.00	899	20230530	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230605	899	0.00	20230605	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
124	20240605	140328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230530	0.00	899	20230530	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230605	899	0.00	20230605	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
125	20240605	130331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230530	0.00	899	20230530	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230605	899	0.00	20230605	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
126	20240605	120329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230530	0.00	899	20230530	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230605	899	0.00	20230605	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
127	20240605	110330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230530	0.00	899	20230530	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230605	899	0.00	20230605	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
128	20240605	100330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230530	0.00	899	20230530	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230605	899	0.00	20230605	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
129	20240605	090329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230530	0.00	899	20230530	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230605	899	0.00	20230605	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
130	20240604	160326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230526	0.00	899	20230526	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230605	899	0.00	20230605	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
131	20240604	150328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230526	0.00	899	20230526	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230605	899	0.00	20230605	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
132	20240604	140329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230526	0.00	899	20230526	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230605	899	0.00	20230605	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
133	20240604	130327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230526	0.00	899	20230526	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230605	899	0.00	20230605	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
134	20240604	120326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230526	0.00	899	20230526	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230605	899	0.00	20230605	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
135	20240604	110326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230526	0.00	899	20230526	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230605	899	0.00	20230605	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
136	20240604	100325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230526	0.00	899	20230526	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230605	899	0.00	20230605	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
137	20240604	090328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230526	0.00	899	20230526	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230605	899	0.00	20230605	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
138	20240603	160324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230525	0.00	899	20230525	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230605	899	0.00	20230605	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
139	20240603	150324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230525	0.00	899	20230525	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230605	899	0.00	20230605	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
140	20240603	140324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230525	0.00	899	20230525	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230605	899	0.00	20230605	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
141	20240603	130324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230525	0.00	899	20230525	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230605	899	0.00	20230605	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
142	20240603	120324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230525	0.00	899	20230525	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230605	899	0.00	20230605	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
143	20240603	110322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230525	0.00	899	20230525	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230605	899	0.00	20230605	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
144	20240603	100321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230525	0.00	899	20230525	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230605	899	0.00	20230605	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
145	20240603	090321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230525	0.00	899	20230525	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230605	899	0.00	20230605	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N